最新魏哲家出席北美技術論壇 台積電2026年完成矽光子整合熱門[公告] 劍麟:公告113年第1季合併財務報告董事會召開日期
更新報價

艾姆勒  (2241) 汽車工業 上市

46.40 ▲+4.20 +9.95% 5.78億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+4.20 12,751 46.40 19,056 －－ －－ 42.35 46.40 42.10 42.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0046.40--46.40+4.20212751
13:30:0046.40--46.40+4.201612749
13:23:33市價--46.40+4.20212733
13:20:51市價--46.40+4.205512731
13:20:23市價--46.40+4.20112676
13:20:08市價--46.40+4.201012675
13:18:02市價--46.40+4.20512665
13:16:59市價--46.40+4.20112660
13:16:57市價--46.40+4.20112659
13:16:54市價--46.40+4.20112658
13:16:50市價--46.40+4.20112657
13:12:18市價--46.40+4.20312656
13:11:37市價--46.40+4.20112653
13:10:18市價--46.40+4.20512652
13:08:29市價--46.40+4.20112647
13:07:36市價--46.40+4.20112646
13:04:24市價--46.40+4.20112645
13:03:48市價--46.40+4.20112644
12:59:21市價--46.40+4.20112643
12:58:03市價--46.40+4.20112642
12:55:35市價--46.40+4.20112641
12:52:50市價--46.40+4.20112640
12:47:44市價--46.40+4.20112639
12:45:35市價--46.40+4.20112638
12:42:34市價--46.40+4.20112637
12:41:45市價--46.40+4.20112636
12:38:12市價--46.40+4.20112635
12:35:44市價--46.40+4.20112634
12:35:17市價--46.40+4.20112633
12:34:45市價--46.40+4.20212632
12:33:36市價--46.40+4.20112630
12:33:19市價--46.40+4.20112629
12:29:46市價--46.40+4.20212628
12:29:16市價--46.40+4.20112626
12:26:58市價--46.40+4.20612625
12:26:32市價--46.40+4.20112619
12:24:55市價--46.40+4.20112618
12:24:48市價--46.40+4.20112617
12:24:38市價--46.40+4.20112616
12:24:02市價--46.40+4.202012615
12:22:59市價--46.40+4.20112595
12:22:01市價--46.40+4.20112594
12:21:09市價--46.40+4.20112593
12:20:50市價--46.40+4.20112592
12:19:38市價--46.40+4.20512591
12:19:09市價--46.40+4.202012586
12:18:40市價--46.40+4.201712566
12:16:51市價--46.40+4.20112549
12:16:51市價--46.40+4.20212548
12:16:31市價--46.40+4.20112546
12:16:14市價--46.40+4.20512545
12:15:13市價--46.40+4.201512540
12:14:03市價--46.40+4.20112525
12:14:01市價--46.40+4.201512524
12:13:00市價--46.40+4.201112509
12:12:48市價--46.40+4.20112498
12:12:23市價--46.40+4.20212497
12:11:27市價--46.40+4.20812495
12:09:55市價--46.40+4.201012487
12:08:36市價--46.40+4.20312477
12:08:36市價--46.40+4.205012474
12:04:35市價--46.40+4.20212424
12:04:33市價--46.40+4.20112422
12:04:04市價--46.40+4.20112421
12:03:13市價--46.40+4.20312420
12:02:03市價--46.40+4.20312417
12:01:05市價--46.40+4.20112414
12:00:29市價--46.40+4.20112413
11:56:26市價--46.40+4.20312412
11:49:38市價--46.40+4.20112409
11:43:56市價--46.40+4.20112408
11:40:40市價--46.40+4.20112407
11:40:08市價--46.40+4.20112406
11:39:50市價--46.40+4.20112405
11:39:40市價--46.40+4.20112404
11:38:29市價--46.40+4.201012403
11:37:25市價--46.40+4.20112393
11:36:58市價--46.40+4.20112392
11:34:31市價--46.40+4.20212391
11:32:45市價--46.40+4.20612389
11:32:04市價--46.40+4.20212383
11:31:55市價--46.40+4.20212381
11:31:50市價--46.40+4.20112379
11:30:26市價--46.40+4.20512378
11:29:30市價--46.40+4.20112373
11:28:21市價--46.40+4.20112372
11:28:01市價--46.40+4.20312371
11:27:28市價--46.40+4.20112368
11:27:13市價--46.40+4.20112367
11:26:32市價--46.40+4.20512366
11:25:48市價--46.40+4.20112361
11:23:12市價--46.40+4.201012360
11:23:09市價--46.40+4.20112350
11:20:57市價--46.40+4.20112349
11:17:33市價--46.40+4.20112348
11:17:30市價--46.40+4.20112347
11:16:49市價--46.40+4.202012346
11:14:47市價--46.40+4.20112326
11:13:43市價--46.40+4.20312325
11:13:31市價--46.40+4.20112322
11:13:20市價--46.40+4.20512321
11:12:09市價--46.40+4.20112316
11:11:57市價--46.40+4.20512315
11:10:57市價--46.40+4.20312310
11:09:42市價--46.40+4.201012307
11:08:07市價--46.40+4.20712297
11:08:05市價--46.40+4.20212290
11:03:15市價--46.40+4.20112288
11:03:00市價--46.40+4.201012287
11:02:52市價--46.40+4.20112277
11:02:51市價--46.40+4.201012276
11:02:43市價--46.40+4.202012266
11:02:17市價--46.40+4.20112246
11:02:13市價--46.40+4.201012245
11:00:58市價--46.40+4.20112235
10:59:15市價--46.40+4.20112234
10:57:17市價--46.40+4.202012233
10:56:21市價--46.40+4.20112213
10:56:03市價--46.40+4.20212212
10:55:53市價--46.40+4.20412210
10:55:06市價--46.40+4.20212206
10:54:56市價--46.40+4.20512204
10:54:26市價--46.40+4.20312199
10:54:11市價--46.40+4.20212196
10:53:45市價--46.40+4.201012194
10:53:30市價--46.40+4.202012184
10:52:48市價--46.40+4.20512164
10:52:13市價--46.40+4.20112159
10:49:43市價--46.40+4.20112158
10:48:40市價--46.40+4.20212157
10:48:00市價--46.40+4.202012155
10:46:13市價--46.40+4.20112135
10:46:10市價--46.40+4.20212134
10:45:51市價--46.40+4.20112132
10:45:49市價--46.40+4.20112131
10:45:03市價--46.40+4.20112130
10:44:55市價--46.40+4.201012129
10:43:59市價--46.40+4.201212119
10:43:21市價--46.40+4.20212107
10:43:04市價--46.40+4.201012105
10:42:52市價--46.40+4.20112095
10:41:53市價--46.40+4.20212094
10:41:36市價--46.40+4.20112092
10:40:50市價--46.40+4.20112091
10:40:44市價--46.40+4.20412090
10:39:18市價--46.40+4.20112086
10:38:45市價--46.40+4.20112085
10:38:29市價--46.40+4.20212084
10:35:58市價--46.40+4.20312082
10:35:37市價--46.40+4.20112079
10:35:32市價--46.40+4.204012078
10:34:38市價--46.40+4.20512038
10:34:15市價--46.40+4.20412033
10:34:11市價--46.40+4.20112029
10:34:08市價--46.40+4.20112028
10:33:50市價--46.40+4.201012027
10:33:14市價--46.40+4.20112017
10:33:03市價--46.40+4.20212016
10:32:17市價--46.40+4.20812014
10:32:16市價--46.40+4.20212006
10:32:15市價--46.40+4.20812004
10:32:09市價--46.40+4.20511996
10:32:02市價--46.40+4.201011991
10:31:59市價--46.40+4.20111981
10:31:49市價--46.40+4.203011980
10:31:35市價--46.40+4.20511950
10:31:23市價--46.40+4.203011945
10:31:20市價--46.40+4.20111915
10:31:06市價--46.40+4.20511914
10:30:51市價--46.40+4.20511909
10:30:39市價--46.40+4.20311904
10:30:36市價--46.40+4.201011901
10:29:52市價--46.40+4.201011891
10:29:41市價--46.40+4.20111881
10:29:28市價--46.40+4.201011880
10:29:01市價--46.40+4.20111870
10:28:47市價--46.40+4.20411869
10:28:31市價--46.40+4.20111865
10:28:27市價--46.40+4.20111864
10:28:16市價--46.40+4.20311863
10:28:05市價--46.40+4.20111860
10:27:54市價--46.40+4.20111859
10:27:00市價--46.40+4.20111858
10:26:49市價--46.40+4.20111857
10:26:05市價--46.40+4.20311856
10:26:01市價--46.40+4.20111853
10:25:42市價--46.40+4.20111852
10:25:41市價--46.40+4.20311851
10:25:37市價--46.40+4.20111848
10:25:35市價--46.40+4.201611847
10:25:28市價--46.40+4.20111831
10:25:24市價--46.40+4.201211830
10:25:21市價--46.40+4.20111818
10:25:19市價--46.40+4.202011817
10:25:11市價--46.40+4.20611797
10:24:59市價--46.40+4.20211791
10:24:55市價--46.40+4.202011789
10:24:52市價--46.40+4.20111769
10:24:46市價--46.40+4.202011768
10:24:44市價--46.40+4.20411748
10:24:44市價--46.40+4.20211744
10:24:41市價--46.40+4.201011742
10:24:40市價--46.40+4.20211732
10:24:37市價--46.40+4.20211730
10:24:25市價--46.40+4.20211728
10:24:20市價--46.40+4.20311726
10:24:17市價--46.40+4.20211723
10:23:56市價--46.40+4.20111721
10:23:45市價--46.40+4.20111720
10:23:43市價--46.40+4.20311719
10:23:41市價--46.40+4.20111716
10:23:24市價--46.40+4.20111715
10:22:43市價--46.40+4.20311714
10:22:20市價--46.40+4.20811711
10:22:12市價--46.40+4.20511703
10:22:06市價--46.40+4.20511698
10:21:54市價--46.40+4.20111693
10:21:52市價--46.40+4.20111692
10:21:35市價--46.40+4.20411691
10:21:27市價--46.40+4.20111687
10:20:47市價--46.40+4.20211686
10:20:35市價--46.40+4.20111684
10:20:26市價--46.40+4.20211683
10:20:17市價--46.40+4.20211681
10:20:02市價--46.40+4.20111679
10:19:59市價--46.40+4.20311678
10:19:52市價--46.40+4.20111675
10:19:47市價--46.40+4.20111674
10:19:38市價--46.40+4.20111673
10:19:26市價--46.40+4.20111672
10:19:22市價--46.40+4.203011671
10:19:20市價--46.40+4.20111641
10:19:13市價--46.40+4.20211640
10:19:08市價--46.40+4.20111638
10:19:07市價--46.40+4.201011637
10:19:06市價--46.40+4.20111627
10:19:05市價--46.40+4.20111626
10:19:05市價--46.40+4.20211625
10:19:03市價--46.40+4.205011623
10:19:02市價--46.40+4.20511573
10:19:02市價--46.40+4.20111568
10:18:5946.3546.4046.40+4.204611567
10:18:5846.3046.4046.40+4.20111521
10:18:5846.3046.4046.40+4.20211520
10:18:5746.3046.3546.35+4.15111518
10:18:5646.3046.3546.35+4.15511517
10:18:5346.3046.4046.30+4.10211512
10:18:5346.3046.4046.40+4.20211510
10:18:4946.3046.4046.30+4.10311508
10:18:4846.3046.4046.30+4.10111505
10:18:4746.2546.4046.40+4.201011504
10:18:4746.2546.3046.30+4.10211494
10:18:4746.2546.3046.30+4.10511492
10:18:4546.2546.3046.30+4.10211487
10:18:4446.2546.3046.30+4.101511485
10:18:4346.2546.3046.30+4.10511470
10:18:4346.2546.3046.30+4.10111465
10:18:4046.2546.4046.40+4.20111464
10:18:3846.3046.4046.30+4.10411463
10:18:3546.3046.4046.30+4.10111459
10:18:3446.2546.4046.40+4.20511458
10:18:3446.2546.4046.25+4.05111453
10:18:3046.3546.4046.35+4.15111452
10:18:2946.2546.4046.40+4.20111451
10:18:2846.2046.4046.40+4.20311450
10:18:2646.2046.3546.40+4.202911447
10:18:2646.2046.3546.35+4.15111418
10:18:2146.2046.4046.40+4.20111417
10:18:1946.3046.4046.30+4.10511416
10:18:1346.1546.4046.40+4.20511411
10:18:0646.1546.4046.40+4.20111406
10:18:0646.40--46.40+4.201111405
10:18:04市價--46.40+4.20511394
10:17:59市價--46.40+4.20111389
10:17:59市價--46.40+4.20111388
10:17:57市價--46.40+4.20111387
10:17:57市價--46.40+4.20111386
10:17:54市價--46.40+4.203011385
10:17:54市價--46.40+4.20111355
10:17:50市價--46.40+4.20511354
10:17:50市價--46.40+4.201011349
10:17:49市價--46.40+4.20711339
10:17:48市價--46.40+4.20111332
10:17:4846.40--46.40+4.20111331
10:17:4746.40--46.40+4.20511330
10:17:47市價--46.40+4.20111325
10:17:47市價--46.40+4.20111324
10:17:46市價--46.40+4.20111323
10:17:4446.40--46.40+4.20211322
10:17:4446.40--46.40+4.20211320
10:17:4446.40--46.40+4.20111318
10:17:4246.40--46.40+4.20111317
10:17:4146.1046.3546.40+4.20411316
10:17:4146.1046.3546.35+4.15511312
10:17:4146.1546.3546.15+3.95111307
10:17:4046.1046.4046.40+4.20111306
10:17:3946.1046.4046.40+4.202011305
10:17:3746.1046.4046.40+4.20111285
10:17:34市價--46.40+4.202011284
10:17:34市價--46.40+4.20111264
10:17:3346.0546.4046.40+4.20111263
10:17:33市價--46.40+4.201911262
10:17:32市價--46.40+4.20111243
10:17:3246.0546.3546.40+4.203011242
10:17:3246.0546.3546.35+4.15111212
10:17:3046.0046.4046.40+4.20811211
10:17:3046.0046.3546.35+4.15111203
10:17:2846.0046.4046.40+4.20111202
10:17:2646.1546.4046.15+3.95111201
10:17:2546.1546.3546.40+4.202911200
10:17:2546.1546.3546.35+4.152811171
10:17:2546.1546.2046.35+4.15311143
10:17:2546.1546.2046.30+4.10111140
10:17:2546.1546.2046.20+4.00111139
10:17:2246.1546.3046.00+3.803411138
10:17:2246.1546.3046.05+3.85411104
10:17:2246.1546.3046.10+3.90111100
10:17:2246.1546.3046.15+3.95111099
10:17:2146.1046.3546.10+3.90111098
10:17:1946.1046.3046.30+4.10111097
10:17:1246.1046.3546.35+4.15411096
10:17:1146.1046.3546.35+4.15511092
10:17:1146.1046.3546.35+4.15311087
10:17:1046.2546.3546.25+4.05111084
10:17:10市價--46.40+4.2011811083
10:17:09市價--46.40+4.20310965
10:17:07市價--46.40+4.20510962
10:17:07市價--46.40+4.20110957
10:17:07市價--46.40+4.2049910956
10:16:57市價--46.40+4.202010457
10:16:57市價--46.40+4.20210437
10:16:46市價--46.40+4.201010435
10:16:46市價--46.40+4.201010425
10:16:45市價--46.40+4.20110415
10:16:42市價--46.40+4.20210414
10:16:38市價--46.40+4.20210412
10:16:34市價--46.40+4.20110410
10:16:31市價--46.40+4.20110409
10:16:25市價--46.40+4.20110408
10:16:19市價--46.40+4.20110407
10:16:10市價--46.40+4.202010406
10:16:08市價--46.40+4.20110386
10:16:06市價--46.40+4.20110385
10:16:06市價--46.40+4.20510384
10:16:03市價--46.40+4.20210379
10:16:01市價--46.40+4.20110377
10:15:49市價--46.40+4.20510376
10:15:44市價--46.40+4.20210371
10:15:42市價--46.40+4.20110369
10:15:38市價--46.40+4.20110368
10:15:37市價--46.40+4.20110367
10:15:36市價--46.40+4.20210366
10:15:34市價--46.40+4.205010364
10:15:34市價--46.40+4.20110314
10:15:33市價--46.40+4.20210313
10:15:32市價--46.40+4.20710311
10:15:31市價--46.40+4.20410304
10:15:31市價--46.40+4.20110300
10:15:29市價--46.40+4.20110299
10:15:29市價--46.40+4.20110298
10:15:27市價--46.40+4.20110297
10:15:23市價--46.40+4.20110296
10:15:22市價--46.40+4.203210295
10:15:21市價--46.40+4.201510263
10:15:20市價--46.40+4.20110248
10:15:18市價--46.40+4.20210247
10:15:18市價--46.40+4.201710245
10:15:14市價--46.40+4.20110228
10:15:12市價--46.40+4.20410227
10:15:10市價--46.40+4.20110223
10:14:58市價--46.40+4.20210222
10:14:58市價--46.40+4.20110220
10:14:58市價--46.40+4.20510219
10:14:57市價--46.40+4.20510214
10:14:56市價--46.40+4.205010209
10:14:54市價--46.40+4.20310159
10:14:53市價--46.40+4.20110156
10:14:52市價--46.40+4.20110155
10:14:50市價--46.40+4.20110154
10:14:47市價--46.40+4.20210153
10:14:44市價--46.40+4.20110151
10:14:43市價--46.40+4.20110150
10:14:42市價--46.40+4.20110149
10:14:42市價--46.40+4.20110148
10:14:41市價--46.40+4.20110147
10:14:40市價--46.40+4.20110146
10:14:40市價--46.40+4.20210145
10:14:40市價--46.40+4.20110143
10:14:39市價--46.40+4.20210142
10:14:39市價--46.40+4.201010140
10:14:36市價--46.40+4.20110130
10:14:35市價--46.40+4.201010129
10:14:34市價--46.40+4.20110119
10:14:32市價--46.40+4.20110118
10:14:32市價--46.40+4.20510117
10:14:30市價--46.40+4.201010112
10:14:28市價--46.40+4.20210102
10:14:28市價--46.40+4.20310100
10:14:27市價--46.40+4.20210097
10:14:26市價--46.40+4.20110095
10:14:26市價--46.40+4.20110094
10:14:25市價--46.40+4.20510093
10:14:24市價--46.40+4.20410088
10:14:24市價--46.40+4.20210084
10:14:24市價--46.40+4.201010082
10:14:24市價--46.40+4.206010072
10:14:23市價--46.40+4.20110012
10:14:23市價--46.40+4.20210011
10:14:23市價--46.40+4.204010009
10:14:22市價--46.40+4.2019969
10:14:22市價--46.40+4.2019968
10:14:22市價--46.40+4.2049967
10:14:22市價--46.40+4.2019963
10:14:22市價--46.40+4.2049962
10:14:21市價--46.40+4.20149958
10:14:21市價--46.40+4.20179944
10:14:21市價--46.40+4.20149927
10:14:21市價--46.40+4.20309913
10:14:21市價--46.40+4.20359883
10:14:21市價--46.40+4.2099848
10:14:21市價--46.40+4.20589839
10:14:21市價--46.40+4.202169781
10:14:21市價--46.40+4.201579565
10:14:21市價--46.40+4.201009408
10:14:19市價--46.40+4.2019308
10:14:14市價--46.40+4.2029307
10:14:13市價--46.40+4.2029305
10:14:12市價--46.40+4.2029303
10:14:11市價--46.40+4.2019301
10:14:10市價--46.40+4.2029300
10:14:09市價--46.40+4.2019298
10:14:09市價--46.40+4.2019297
10:14:09市價--46.40+4.20509296
10:14:09市價--46.40+4.2019246
10:14:08市價--46.40+4.2019245
10:14:07市價--46.40+4.2019244
10:14:06市價--46.40+4.2019243
10:14:05市價--46.40+4.20559242
10:14:05市價--46.40+4.2019187
10:14:04市價--46.40+4.20609186
10:14:03市價--46.40+4.2039126
10:14:02市價--46.40+4.2059123
10:14:02市價--46.40+4.2019118
10:13:58市價--46.40+4.2019117
10:13:58市價--46.40+4.2029116
10:13:57市價--46.40+4.2019114
10:13:56市價--46.40+4.2019113
10:13:56市價--46.40+4.20509112
10:13:55市價--46.40+4.20109062
10:13:55市價--46.40+4.2019052
10:13:54市價--46.40+4.2019051
10:13:54市價--46.40+4.2019050
10:13:54市價--46.40+4.2019049
10:13:53市價--46.40+4.2029048
10:13:52市價--46.40+4.2029046
10:13:52市價--46.40+4.2019044
10:13:52市價--46.40+4.2019043
10:13:51市價--46.40+4.2049042
10:13:50市價--46.40+4.2019038
10:13:50市價--46.40+4.2019037
10:13:50市價--46.40+4.2059036
10:13:49市價--46.40+4.2019031
10:13:49市價--46.40+4.2019030
10:13:49市價--46.40+4.2019029
10:13:48市價--46.40+4.2019028
10:13:48市價--46.40+4.2019027
10:13:48市價--46.40+4.2019026
10:13:48市價--46.40+4.2019025
10:13:46市價--46.40+4.2019024
10:13:46市價--46.40+4.2059023
10:13:46市價--46.40+4.2019018
10:13:46市價--46.40+4.2019017
10:13:45市價--46.40+4.2019016
10:13:45市價--46.40+4.20109015
10:13:45市價--46.40+4.2029005
10:13:44市價--46.40+4.2019003
10:13:44市價--46.40+4.2019002
10:13:4446.3046.4046.40+4.201019001
10:13:4446.3046.4046.40+4.20508900
10:13:4446.2046.4046.40+4.2018850
10:13:4446.2046.4046.40+4.2018849
10:13:4446.2546.4046.25+4.0518848
10:13:4446.3546.4046.35+4.1518847
10:13:4346.2046.3546.35+4.1518846
10:13:4346.2046.4046.40+4.2028845
10:13:4346.2046.4046.40+4.2018843
10:13:4346.2046.4046.40+4.2088842
10:13:4346.2046.3046.30+4.1018834
10:13:4346.2046.3546.35+4.1518833
10:13:4346.2046.3046.40+4.2078832
10:13:4346.2046.3046.30+4.1038825
10:13:4346.2046.3546.40+4.2018822
10:13:4346.2046.3546.35+4.1528821
10:13:4346.2046.3546.35+4.1518819
10:13:4346.2046.4046.40+4.2068818
10:13:4346.2546.4046.25+4.0518812
10:13:4346.3046.4046.30+4.1018811
10:13:4346.3046.3546.40+4.20188810
10:13:4346.3046.3546.35+4.1528792
10:13:4246.3046.4046.40+4.2018790
10:13:4246.3046.4046.40+4.2028789
10:13:4246.2546.4046.40+4.2038787
10:13:4246.2546.4046.40+4.2038784
10:13:4246.2546.4046.40+4.20658781
10:13:4246.2546.4046.40+4.20178716
10:13:4246.2546.4046.40+4.20508699
10:13:4246.2546.3546.40+4.201778649
10:13:4246.2546.3546.35+4.15238472
10:13:4246.2046.3546.35+4.1518449
10:13:4146.2046.3046.35+4.1548448
10:13:4146.2046.3046.30+4.10168444
10:13:4146.2046.3046.35+4.15918428
10:13:4146.2046.3046.30+4.1098337
10:13:3946.2546.3046.25+4.0518328
10:13:3946.1546.2546.25+4.0598327
10:13:3946.1546.3046.30+4.10598318
10:13:3946.2546.3046.25+4.0558259
10:13:3946.2546.3046.25+4.0598254
10:13:3946.2546.3046.25+4.0598245
10:13:3946.1546.2046.20+4.0028236
10:13:3846.1546.2046.20+4.0018234
10:13:3746.1546.2046.15+3.9518233
10:13:3746.1546.2046.15+3.9518232
10:13:3746.1546.3046.30+4.10218231
10:13:3646.1546.3046.30+4.1018210
10:13:3446.1046.2546.30+4.10428209
10:13:3446.1046.2546.25+4.0588167
10:13:3446.1046.1546.15+3.9518159
10:13:3246.1046.2546.25+4.0518158
10:13:3146.1046.2046.20+4.0018157
10:13:3046.1046.2046.20+4.0018156
10:13:2846.0046.2546.25+4.0528155
10:13:2846.0046.2546.25+4.0518153
10:13:2846.0046.2546.25+4.0518152
10:13:2846.0046.2546.25+4.0568151
10:13:2846.0046.2046.30+4.1048145
10:13:2846.0046.2046.25+4.05428141
10:13:2846.0046.2046.20+4.0048099
10:13:2746.0046.1046.25+4.0578095
10:13:2746.0046.1046.10+3.9038088
10:13:2746.0046.1046.10+3.9018085
10:13:2746.0046.1046.10+3.9018084
10:13:2545.9546.1546.20+4.0078083
10:13:2545.9546.1546.15+3.95138076
10:13:2545.9546.1546.15+3.9518063
10:13:2545.9546.2046.20+4.0038062
10:13:2545.9546.2046.20+4.00158059
10:13:2545.9546.0046.20+4.00418044
10:13:2545.9546.0046.15+3.9588003
10:13:2545.9546.0046.00+3.8017995
10:13:2345.9546.1546.15+3.9517994
10:13:2245.9546.1546.15+3.9537993
10:13:2145.9046.0046.20+4.00117990
10:13:2145.9046.0046.15+3.95107979
10:13:2145.9046.0046.10+3.90197969
10:13:2145.9046.0046.05+3.8557950
10:13:2145.9046.0046.00+3.8057945
10:13:2145.9046.1046.10+3.9057940
10:13:2045.9046.0546.05+3.8517935
10:13:1845.9046.0046.00+3.8017934
10:13:1845.9046.0045.90+3.7027933
10:13:1745.9046.0046.00+3.80107931
10:13:1745.9046.0046.00+3.80477921
10:13:1745.8045.9545.95+3.7517874
10:13:1645.8046.0046.00+3.8027873
10:13:1445.8046.0045.80+3.6017871
10:13:1345.7546.0046.00+3.8017870
10:13:1145.7546.0046.00+3.80257869
10:13:1045.7546.0046.00+3.80107844
10:13:0945.7546.0046.00+3.8017834
10:13:0845.7546.0046.00+3.8057833
10:13:0745.7546.0046.00+3.8017828
10:13:0645.7546.0046.00+3.80107827
10:13:0545.7546.0046.00+3.80207817
10:13:0445.9046.0045.75+3.5547797
10:13:0445.9046.0045.80+3.6047793
10:13:0445.9046.0045.90+3.7017789
10:13:0445.9046.0045.90+3.7017788
10:13:0245.9046.0046.00+3.80107787
10:13:0245.8045.9045.90+3.7017777
10:13:0145.8546.0045.85+3.6537776
10:13:0145.8546.0046.00+3.8027773
10:13:0145.9046.0046.00+3.8027771
10:13:0045.8545.9045.90+3.7037769
10:13:0045.8545.9045.90+3.7077766
10:13:0045.8545.9545.95+3.75557759
10:13:0045.8545.9545.95+3.7567704
10:13:0045.8545.9545.95+3.7597698
10:13:0045.8545.9545.95+3.7597689
10:13:0045.8545.9545.95+3.7597680
10:13:0045.8545.9545.95+3.7597671
10:13:0045.8545.9545.95+3.75507662
10:13:0045.8545.9045.90+3.7047612
10:13:0045.8545.9045.90+3.7037608
10:13:0045.8545.9045.90+3.7017605
10:13:0045.8545.9045.90+3.70207604
10:12:5945.8545.9045.90+3.7037584
10:12:5945.8545.9045.90+3.7017581
10:12:5945.8545.9045.90+3.7027580
10:12:5845.8545.9045.90+3.70107578
10:12:5845.8545.9045.85+3.6517568
10:12:5545.7545.8045.90+3.70197567
10:12:5545.7545.8045.85+3.65287548
10:12:5545.7545.8045.80+3.6037520
10:12:5445.7545.8045.80+3.6017517
10:12:5445.7545.8045.80+3.6017516
10:12:5245.7545.8045.80+3.6017515
10:12:5245.7545.8045.75+3.5527514
10:12:4945.7545.8045.75+3.5517512
10:12:4845.7545.8045.80+3.6047511
10:12:4745.7545.8045.80+3.6057507
10:12:4745.7545.8045.75+3.5517502
10:12:4645.7545.8045.80+3.6017501
10:12:3945.7045.8045.80+3.6017500
10:12:3845.7045.7545.80+3.60587499
10:12:3845.7045.7545.75+3.55227441
10:12:2745.7045.7545.70+3.5017419
10:12:1445.7045.7545.75+3.5517418
10:12:1145.7045.7545.75+3.5517417
10:12:0945.7045.7545.75+3.5517416
10:12:0945.7545.8045.75+3.5537415
10:12:0645.7545.8045.75+3.5527412
10:12:0345.7545.8045.80+3.6017410
10:12:0345.7545.8045.80+3.6017409
10:12:0245.7045.7545.75+3.5517408
10:12:0045.7045.8045.80+3.60137407
10:12:0045.7545.8045.80+3.6017394
10:12:0045.7545.8045.80+3.6017393
10:12:0045.7545.8045.80+3.6057392
10:12:0045.7545.8045.80+3.60117387
10:12:0045.7545.8045.80+3.6067376
10:12:0045.7045.7545.75+3.55287370
10:12:0045.7045.7545.75+3.5527342
10:11:4545.7045.7545.75+3.5517340
10:11:4145.7045.7545.75+3.5517339
10:11:3945.7045.7545.75+3.5527338
10:11:3845.7045.7545.70+3.5017336
10:11:3345.7045.7545.70+3.5017335
10:11:2945.7045.7545.70+3.5027334
10:11:2645.7045.7545.75+3.5517332
10:11:2645.7045.7545.70+3.5017331
10:11:2445.7045.7545.70+3.5017330
10:11:2345.6545.7045.70+3.5017329
10:11:2345.7045.7545.70+3.5037328
10:11:2145.7045.7545.70+3.5057325
10:11:1645.7045.7545.75+3.5517320
10:11:1545.7045.7545.75+3.5517319
10:11:1245.7045.7545.75+3.5517318
10:11:1145.7045.7545.70+3.5027317
10:11:0845.6545.7045.70+3.5047315
10:11:0845.6545.7045.70+3.5037311
10:10:5945.5545.7045.70+3.5047308
10:10:5745.5545.7045.70+3.5027304
10:10:5645.5545.6045.60+3.4017302
10:10:5645.6545.7545.60+3.40337301
10:10:5645.6545.7545.65+3.4547268
10:10:5445.6045.7045.75+3.5547264
10:10:5445.6045.7045.70+3.5067260
10:10:4545.6045.7045.60+3.4017254
10:10:4345.6045.7045.60+3.4057253
10:10:3945.6045.7545.60+3.4017248
10:10:3845.6045.7545.75+3.5517247
10:10:3545.6045.7545.60+3.4017246
10:10:3545.5545.6045.75+3.55137245
10:10:3545.5545.6045.70+3.5047232
10:10:3545.5545.6045.65+3.45107228
10:10:3545.5545.6045.60+3.40137218
10:10:3245.5045.5545.55+3.3517205
10:10:3045.5045.6045.60+3.4027204
10:10:1945.3545.6545.65+3.4527202
10:10:1945.5545.6545.55+3.3537200
10:10:1945.6045.6545.60+3.40177197
10:10:1945.6045.6545.60+3.4047180
10:10:1545.6545.7045.65+3.4547176
10:10:0945.6545.7045.65+3.4517172
10:10:0845.6045.7545.75+3.5517171
10:10:0745.7045.7545.70+3.50297170
10:10:0745.7045.7545.70+3.50137141
10:10:0745.7045.7545.70+3.5067128
10:10:0745.7045.7545.70+3.5057122
10:10:0745.7045.7545.70+3.50307117
10:10:0645.7045.7545.75+3.5537087
10:10:0645.7045.7545.75+3.5517084
10:10:0645.7045.7545.75+3.5517083
10:10:0545.7045.7545.75+3.5517082
10:10:0445.7045.7545.75+3.5517081
10:10:0245.7045.7545.75+3.5517080
10:10:0145.7045.7545.75+3.5517079
10:10:0045.7045.7545.75+3.5517078
10:09:5945.7045.8045.80+3.60207077
10:09:5945.7045.8045.80+3.6037057
10:09:5945.7045.8045.80+3.60207054
10:09:5845.7045.7545.80+3.6087034
10:09:5845.7045.7545.75+3.55127026
10:09:5845.7045.7545.75+3.5547014
10:09:5845.7045.7545.75+3.5527010
10:09:5845.7045.7545.75+3.5527008
10:09:5845.7045.7545.75+3.55107006
10:09:5845.6045.7045.70+3.50196996
10:09:5745.6045.7045.70+3.5016977
10:09:5745.6545.7045.65+3.4566976
10:09:5745.6545.7045.65+3.4556970
10:09:5645.6545.7045.65+3.4536965
10:09:5645.6545.7045.70+3.5016962
10:09:5645.6545.7045.70+3.5016961
10:09:5545.6545.7045.70+3.5016960
10:09:5445.6545.7045.70+3.5016959
10:09:5245.6545.7045.70+3.5036958
10:09:5145.6545.7045.70+3.5046955
10:09:5145.6545.7045.70+3.50106951
10:09:5145.6545.7045.70+3.50106941
10:09:5045.6545.7045.70+3.5016931
10:09:5045.6545.7045.70+3.50106930
10:09:4845.6045.6545.65+3.4536920
10:09:4845.6045.6545.65+3.4516917
10:09:4845.6045.6545.65+3.4526916
10:09:4845.6045.6545.65+3.4516914
10:09:4845.6045.6545.65+3.4536913
10:09:4845.6045.6545.65+3.4596910
10:09:4845.6045.6545.65+3.4596901
10:09:4845.6045.6545.65+3.45146892
10:09:4745.6045.6545.60+3.4016878
10:09:4545.6045.6545.65+3.4546877
10:09:4545.6045.6545.65+3.4556873
10:09:4445.6045.6545.60+3.4026868
10:09:4345.6045.6545.60+3.4016866
10:09:4045.6045.6545.60+3.4016865
10:09:3545.6045.6545.60+3.4016864
10:09:3545.6045.6545.60+3.4016863
10:09:3445.5545.6045.60+3.4086862
10:09:3445.5545.6045.60+3.4016854
10:09:3145.5545.6045.60+3.4016853
10:09:2745.6045.6545.60+3.4016852
10:09:2645.6045.6545.60+3.4016851
10:09:2645.4045.6045.60+3.4096850
10:09:2245.4045.6045.60+3.4026841
10:09:1845.3545.5045.60+3.4036839
10:09:1845.3545.5045.55+3.3516836
10:09:1845.3545.5045.50+3.3016835
10:09:1245.3045.6045.30+3.1026834
10:09:1045.2545.6045.60+3.4016832
10:09:0945.2045.5045.60+3.40336831
10:09:0945.2045.5045.55+3.35126798
10:09:0945.2045.5045.50+3.3056786
10:09:0845.3545.5545.35+3.1566781
10:09:0645.3545.4545.45+3.2556775
10:09:0645.3545.5045.60+3.40116770
10:09:0645.3545.5045.55+3.3566759
10:09:0645.3545.5045.50+3.3036753
10:09:0345.3045.5045.50+3.3056750
10:09:0345.3045.5045.50+3.30126745
10:09:0245.3045.5045.50+3.30206733
10:09:0245.3045.5045.50+3.30206713
10:09:0045.3045.5045.50+3.3056693
10:08:5945.2545.5045.50+3.30206688
10:08:5945.2545.4545.50+3.3036668
10:08:5945.2545.4545.45+3.25176665
10:08:5945.2545.4045.40+3.2086648
10:08:5845.2045.3545.40+3.2056640
10:08:5845.2045.3545.35+3.15156635
10:08:5845.2045.3545.35+3.1546620
10:08:5845.2045.3045.30+3.1016616
10:08:5845.2045.3045.30+3.10136615
10:08:5845.2045.3045.30+3.1026602
10:08:5845.2045.3045.30+3.10146600
10:08:5845.2045.3045.30+3.1026586
10:08:5845.2045.3045.30+3.1086584
10:08:5845.2045.3045.30+3.10166576
10:08:5845.2045.3045.30+3.1036560
10:08:5745.0545.2545.30+3.10106557
10:08:5745.0545.2545.25+3.05106547
10:08:5645.0045.2045.25+3.0586537
10:08:5645.0045.2045.20+3.00126529
10:08:5545.0045.1045.20+3.0066517
10:08:5545.0045.1045.15+2.95106511
10:08:5545.0045.1045.10+2.9046501
10:08:5445.0045.1045.10+2.9026497
10:08:1345.1045.1545.10+2.9016495
10:07:5445.0045.1045.10+2.9066494
10:07:3045.0045.1045.10+2.9056488
10:07:1545.0545.1545.05+2.8566483
10:07:0745.1045.2045.10+2.9066477
10:07:0245.1545.2045.15+2.9516471
10:06:5045.1045.2045.20+3.0016470
10:06:3845.1045.1545.20+3.0056469
10:06:3845.1045.1545.15+2.9516464
10:06:1745.1045.1545.15+2.9546463
10:06:0745.1045.1545.15+2.9516459
10:05:4645.1045.1545.15+2.95106458
10:05:2445.1045.1545.15+2.9516448
10:05:0445.0045.0545.15+2.9526447
10:05:0445.0045.0545.10+2.9036445
10:05:0445.0045.0545.05+2.8556442
10:04:5944.9545.0045.00+2.8016437
10:04:5044.9045.0045.00+2.8076436
10:04:5044.9045.0045.00+2.8016429
10:04:4044.9545.0044.95+2.7516428
10:04:3544.9545.0044.95+2.7516427
10:04:2944.9545.0044.95+2.7516426
10:04:1544.9545.0045.00+2.8016425
10:04:1444.9044.9544.95+2.75116424
10:04:1144.9044.9544.90+2.7016413
10:04:0944.9044.9544.95+2.7556412
10:04:0144.9545.0044.95+2.7516407
10:03:5244.9545.0044.95+2.7516406
10:03:5044.9044.9544.95+2.7516405
10:03:4544.9545.0044.95+2.7546404
10:03:2344.9545.0044.95+2.7556400
10:03:1844.9545.0044.95+2.7516395
10:03:1844.9545.0045.00+2.8016394
10:03:1744.9545.0045.00+2.8036393
10:03:0544.9545.0045.00+2.8016390
10:02:5945.0045.0545.00+2.8026389
10:02:5945.0045.0545.00+2.8026387
10:02:5945.0045.0545.00+2.8016385
10:02:5945.0045.0545.00+2.8056384
10:02:5945.0045.0545.00+2.8036379
10:02:5945.0045.0545.00+2.8056376
10:02:5545.0045.0545.00+2.8016371
10:02:3845.0545.1045.05+2.85106370
10:02:3845.0545.1045.05+2.8526360
10:02:1345.0545.1045.10+2.9016358
10:01:2945.0545.1545.05+2.8516357
10:01:2545.0545.1545.05+2.8516356
10:01:2145.0045.1545.00+2.8016355
10:01:2045.1045.1545.10+2.9016354
10:01:1245.1045.1545.10+2.9016353
10:01:0745.0545.1045.10+2.9016352
10:01:0745.0045.0545.05+2.8526351
10:00:5445.0545.1045.05+2.8526349
10:00:4745.0545.1045.10+2.9026347
10:00:4645.1045.2045.10+2.9026345
10:00:3145.1545.3545.15+2.9526343
10:00:2445.2045.3545.20+3.0016341
10:00:2345.2545.3545.25+3.05156340
10:00:2345.2545.3545.25+3.0576325
10:00:2345.2545.3545.25+3.0596318
10:00:2345.2545.3545.25+3.0596309
10:00:2045.3045.3545.30+3.1056300
09:59:5045.3045.3545.35+3.1516295
09:59:4345.3045.4045.40+3.20106294
09:59:4245.3545.4045.35+3.1516284
09:59:3045.4045.4545.40+3.2016283
09:59:2445.4045.4545.45+3.2516282
09:59:2345.4045.4545.45+3.2516281
09:59:2045.4045.4545.45+3.2516280
09:59:1745.4545.5045.45+3.2516279
09:59:1645.4045.5045.50+3.3016278
09:59:1445.4045.5045.50+3.3016277
09:59:0145.4045.5045.50+3.3036276
09:58:5045.4045.5045.50+3.3016273
09:58:4345.5045.6045.50+3.3046272
09:58:4245.5045.5545.55+3.35106268
09:58:3845.5045.5545.55+3.3516258
09:58:3245.5545.6045.50+3.3036257
09:58:3245.5545.6045.55+3.3526254
09:58:3145.5545.6045.55+3.3516252
09:58:2745.5045.6045.50+3.3016251
09:58:2345.5045.6045.60+3.4016250
09:58:2245.5045.6045.60+3.4016249
09:58:2045.5045.6045.60+3.4016248
09:58:1545.4045.5545.60+3.4016247
09:58:1545.4045.5545.55+3.3596246
09:58:1445.4045.5545.40+3.2016237
09:58:1345.4045.5545.55+3.3516236
09:58:1245.4045.5045.50+3.30106235
09:58:1245.3045.4545.50+3.30426225
09:58:1245.3045.4545.45+3.2586183
09:58:0345.3045.4045.40+3.20136175
09:58:0345.3045.3545.35+3.1516162
09:58:0345.3045.3545.35+3.15366161
09:58:0245.2545.3045.30+3.1046125
09:58:0045.2545.3045.30+3.1016121
09:57:4845.1545.2045.25+3.05106120
09:57:4845.1545.2045.20+3.0016110
09:57:3945.2045.2545.20+3.0026109
09:57:3545.2045.3045.20+3.0016107
09:57:3245.2545.3045.25+3.0516106
09:57:1345.2545.3045.25+3.0526105
09:57:1145.2045.2545.25+3.0536103
09:57:1145.2045.2545.25+3.0556100
09:57:1145.2045.2545.25+3.0526095
09:57:1045.2045.2545.25+3.0526093
09:57:0545.2045.2545.20+3.0016091
09:57:0045.1545.2045.20+3.0086090
09:57:0045.1545.2045.20+3.0016082
09:56:5745.1545.2045.15+2.9516081
09:56:5445.1545.2045.20+3.0016080
09:56:5145.2045.2545.20+3.0036079
09:56:4945.2045.2545.20+3.0016076
09:56:4945.2045.2545.20+3.0016075
09:56:4845.2045.2545.20+3.0016074
09:56:4745.2045.2545.20+3.0026073
09:56:4545.2045.2545.20+3.0056071
09:56:4245.2045.2545.20+3.0026066
09:56:4145.2045.2545.25+3.0516064
09:56:3345.2545.3045.25+3.0516063
09:56:2445.2545.3045.25+3.0516062
09:56:1645.3045.3545.30+3.1016061
09:56:1445.3045.3545.30+3.1016060
09:56:1045.3045.3545.30+3.1016059
09:56:0745.2545.3045.30+3.1056058
09:56:0545.3045.3545.30+3.1016053
09:56:0245.3045.3545.30+3.1016052
09:55:5645.3045.3545.30+3.1016051
09:55:5645.3045.3545.35+3.1556050
09:55:5345.2045.3545.35+3.1516045
09:55:5245.2045.3045.35+3.1566044
09:55:5245.2045.3045.30+3.1066038
09:55:5245.3045.3545.30+3.1016032
09:55:4845.3045.3545.35+3.1526031
09:55:4745.3045.3545.30+3.1046029
09:55:4745.3045.3545.30+3.10156025
09:55:4645.3045.3545.35+3.1546010
09:55:4445.3045.3545.35+3.1516006
09:55:4345.3045.3545.35+3.1516005
09:55:4345.3045.3545.35+3.1516004
09:55:3745.2545.3045.30+3.1016003
09:55:3445.2045.2545.30+3.1066002
09:55:3445.2045.2545.25+3.0595996
09:55:3345.2045.2545.25+3.0515987
09:55:2245.1545.2045.20+3.0035986
09:55:2245.1545.2045.20+3.0015983
09:55:1645.1045.1545.15+2.9515982
09:55:1445.1045.1545.15+2.9525981
09:55:1145.1045.1545.15+2.9515979
09:55:0945.1045.1545.15+2.9515978
09:55:0845.1045.1545.15+2.9515977
09:55:0245.1045.1545.15+2.9535976
09:54:5745.1045.1545.15+2.9515973
09:54:5545.1045.1545.15+2.9515972
09:54:5345.0545.1045.10+2.9045971
09:54:5345.0545.1045.10+2.9015967
09:54:5345.0545.1045.10+2.90175966
09:54:4845.0045.0545.05+2.8575949
09:54:4745.0045.0545.05+2.8535942
09:54:3544.9545.0544.95+2.7515939
09:54:3545.0045.0545.00+2.8025938
09:54:3044.9545.0045.00+2.8015936
09:54:3044.9545.0045.00+2.8095935
09:54:1544.9545.0044.95+2.7515926
09:54:0144.9045.0045.00+2.8015925
09:54:0044.9545.0044.95+2.7515924
09:53:4544.9044.9544.95+2.7545923
09:53:2844.9044.9544.90+2.7015919
09:53:2544.9044.9544.90+2.7015918
09:53:2244.8544.9044.90+2.7065917
09:53:2044.8544.9044.90+2.7055911
09:53:1744.8044.8544.85+2.6515906
09:53:1444.8044.9044.90+2.7015905
09:53:0944.8044.9044.80+2.6025904
09:53:0344.8544.9044.80+2.6025902
09:53:0344.8544.9044.85+2.6515900
09:53:0244.8044.8544.85+2.6535899
09:52:5844.8044.8544.80+2.6015896
09:52:4844.8544.9044.85+2.6535895
09:52:4544.8544.9044.90+2.7015892
09:52:3044.9044.9544.90+2.7015891
09:52:3044.9044.9544.90+2.7025890
09:51:5644.8544.9544.85+2.6515888
09:51:1644.8544.9044.90+2.7045887
09:51:1344.8544.9044.85+2.6515883
09:51:0044.8544.9044.85+2.6515882
09:50:4544.8544.9044.90+2.7015881
09:50:3144.9044.9544.90+2.7015880
09:50:3044.9044.9544.90+2.7015879
09:50:2544.9044.9544.90+2.7015878
09:49:5944.8545.0044.85+2.6515877
09:49:5744.8544.9544.95+2.7545876
09:49:5344.9044.9544.90+2.7015872
09:49:4644.9044.9544.90+2.7045871
09:49:3744.9044.9544.90+2.7015867
09:49:3144.9044.9544.90+2.7015866
09:49:2544.9044.9544.90+2.7015865
09:49:2344.9044.9544.90+2.7015864
09:49:1744.9044.9544.90+2.7015863
09:49:1744.9044.9544.95+2.7515862
09:49:1044.9545.0044.95+2.7565861
09:48:3244.9545.0044.95+2.7515855
09:48:2144.9545.0044.95+2.7515854
09:48:1344.9545.0045.00+2.8015853
09:48:0944.9545.0045.00+2.8015852
09:48:0545.0045.0545.00+2.8095851
09:48:0244.9545.0045.00+2.8015842
09:47:4544.9045.0045.00+2.8015841
09:47:3144.8545.0544.85+2.6515840
09:47:2744.8545.0045.00+2.8095839
09:47:2744.8544.9544.95+2.75105830
09:47:1144.7544.8044.80+2.6015820
09:47:0944.7044.9544.95+2.7515819
09:47:0944.7044.8544.85+2.6515818
09:47:0844.7044.9044.90+2.70105817
09:46:5944.7044.9044.70+2.5015807
09:46:5944.7044.7544.75+2.5525806
09:46:5944.7044.8044.80+2.6015804
09:46:5844.6544.8044.65+2.4515803
09:46:5544.6544.8044.65+2.4515802
09:46:5344.6044.8044.60+2.4015801
09:46:5344.6044.8044.60+2.4045800
09:46:5144.7544.8044.75+2.5515796
09:46:4744.9044.9544.60+2.40205795
09:46:4744.9044.9544.65+2.4525775
09:46:4744.9044.9544.70+2.50215773
09:46:4744.9044.9544.80+2.60185752
09:46:4744.9044.9544.85+2.6555734
09:46:4744.9044.9544.90+2.7015729
09:46:4344.8544.9044.90+2.7015728
09:46:4244.8544.9044.85+2.6515727
09:46:4144.8544.9044.85+2.6535726
09:46:4144.9044.9544.90+2.7015723
09:46:4044.8544.9044.90+2.7015722
09:46:3944.9044.9544.90+2.7035721
09:46:3544.9044.9544.90+2.7025718
09:46:3544.9044.9544.90+2.7015716
09:46:3144.9045.0044.90+2.7015715
09:46:2644.9545.0044.95+2.7515714
09:46:2644.9545.0044.95+2.7525713
09:46:2644.9545.0044.95+2.7515711
09:46:2644.9545.0044.95+2.7525710
09:46:2645.0045.1045.00+2.8045708
09:46:2245.0045.1045.00+2.8015704
09:46:2044.9545.0045.00+2.8015703
09:46:1944.9545.0045.00+2.8015702
09:46:1745.0045.1045.00+2.8045701
09:46:1745.0045.1045.00+2.8015697
09:46:0945.0045.1045.00+2.80105696
09:46:0945.0045.1045.00+2.8015686
09:46:0645.0045.1045.00+2.8015685
09:46:0145.0045.1045.00+2.8025684
09:45:5945.0045.1045.00+2.8025682
09:45:5945.0045.1045.00+2.8025680
09:45:5945.0045.2045.00+2.80105678
09:45:5345.0045.2045.00+2.8015668
09:45:5245.0045.2545.00+2.8015667
09:45:5245.2045.3545.00+2.8095666
09:45:5245.2045.3545.05+2.8525657
09:45:5245.2045.3545.10+2.9065655
09:45:5245.2045.3545.20+3.0035649
09:45:4145.3045.4045.30+3.1015646
09:45:4045.2545.4045.25+3.0525645
09:45:4045.3045.4045.30+3.1015643
09:45:3545.3045.4545.30+3.1025642
09:45:3545.3545.4545.35+3.1515640
09:45:2645.3545.4545.35+3.1515639
09:45:2645.4045.4545.40+3.2045638
09:45:2645.4045.4545.40+3.2035634
09:45:2445.4545.5045.45+3.2565631
09:45:2445.4545.5045.45+3.2545625
09:45:1245.4545.5045.50+3.3045621
09:45:0645.4045.4545.45+3.2515617
09:45:0545.4045.4545.40+3.2015616
09:45:0045.3545.4045.40+3.2015615
09:44:5245.3045.3545.35+3.1565614
09:44:4345.2545.3545.35+3.1515608
09:44:3945.2545.3545.25+3.0515607
09:44:3845.2545.3545.35+3.1515606
09:44:3745.3045.3545.30+3.1045605
09:44:3745.3045.3545.30+3.1035601
09:44:3545.3545.4545.30+3.1015598
09:44:3545.3545.4545.35+3.1555597
09:44:3345.3545.4545.35+3.1555592
09:44:3345.3545.4545.35+3.1515587
09:44:2345.4045.5045.40+3.2015586
09:44:2345.5045.5545.50+3.30225585
09:44:1145.5545.6045.55+3.3515563
09:44:0945.5545.6045.55+3.3545562
09:44:0945.5545.6045.55+3.3515558
09:44:0145.5545.6045.55+3.3515557
09:43:5345.5545.6045.60+3.4015556
09:43:5145.5545.6045.60+3.4015555
09:43:5045.5545.6045.60+3.4015554
09:43:4745.5545.6045.60+3.4055553
09:43:4545.5545.6045.60+3.4055548
09:43:4345.5045.6045.60+3.4015543
09:43:4245.5045.6045.60+3.4015542
09:43:4045.5045.5545.55+3.3515541
09:43:3945.5045.5545.55+3.3515540
09:43:3745.5045.5545.60+3.4075539
09:43:3745.5045.5545.55+3.3535532
09:43:3645.5045.5545.55+3.3515529
09:43:3245.5045.5545.55+3.3515528
09:43:3045.5545.6045.55+3.3525527
09:43:2845.5545.6045.55+3.3565525
09:43:2845.5545.6045.55+3.3515519
09:43:2345.5545.6045.55+3.3515518
09:43:2345.5545.6045.55+3.3515517
09:43:1745.5545.6045.60+3.4015516
09:43:1745.5545.6045.60+3.4015515
09:43:1145.5545.6045.60+3.4015514
09:43:0545.6045.6545.60+3.4015513
09:43:0545.5545.6045.60+3.4015512
09:43:0445.6045.6545.60+3.4015511
09:43:0445.6045.6545.60+3.4015510
09:43:0445.6045.6545.60+3.4045509
09:43:0145.6045.6545.60+3.4015505
09:43:0145.6045.6545.65+3.4515504
09:43:0045.6045.6545.60+3.4045503
09:43:0045.6045.6545.60+3.40105499
09:42:5745.6045.6545.65+3.4535489
09:42:5445.6045.6545.60+3.4015486
09:42:5245.6045.6545.60+3.4035485
09:42:5245.6045.6545.60+3.4085482
09:42:5245.6045.6545.60+3.4015474
09:42:5045.6045.6545.60+3.4015473
09:42:5045.6045.6545.60+3.40155472
09:42:4445.6045.6545.60+3.4015457
09:42:4045.5545.6045.60+3.4015456
09:42:3845.5545.6045.60+3.4015455
09:42:3745.5545.6045.60+3.4015454
09:42:3545.5545.6045.55+3.3515453
09:42:3445.5545.6045.55+3.3515452
09:42:3445.5545.6045.60+3.40125451
09:42:3145.5045.6045.60+3.4035439
09:42:3045.5045.6045.60+3.4025436
09:42:2745.5045.6045.60+3.4015434
09:42:2645.5045.6045.60+3.4015433
09:42:2645.6045.6545.60+3.4075432
09:42:2545.6045.6545.60+3.4015425
09:42:2345.6045.6545.60+3.4015424
09:42:2345.6045.6545.60+3.4015423
09:42:2245.5045.6045.60+3.4015422
09:42:2245.5045.6545.65+3.4555421
09:42:2145.5045.6045.65+3.45145416
09:42:2145.5045.6045.60+3.4065402
09:42:2145.5045.6045.60+3.4025396
09:42:2045.5045.6045.60+3.4015394
09:42:1945.5045.5545.60+3.4075393
09:42:1945.5045.5545.55+3.3585386
09:42:1845.5045.5545.55+3.3515378
09:42:1845.5045.5545.55+3.3515377
09:42:1545.5045.6045.60+3.4015376
09:42:1345.4545.6045.45+3.2515375
09:42:1345.4545.5545.60+3.4015374
09:42:1345.4545.5545.55+3.3595373
09:42:1245.4545.5545.55+3.3515364
09:42:1145.5045.5545.50+3.3015363
09:42:1045.5045.5545.55+3.3555362
09:42:1045.4545.5545.55+3.3545357
09:42:1045.4545.5045.50+3.30875353
09:42:1045.4045.4545.45+3.2575266
09:42:0445.3545.4045.40+3.2015259
09:42:0445.3545.4045.40+3.2025258
09:42:0045.3045.4045.40+3.2015256
09:41:5945.3045.4045.40+3.2015255
09:41:5845.3045.4045.40+3.2025254
09:41:5745.2545.4045.40+3.2015252
09:41:5045.2545.4045.40+3.2035251
09:41:4545.2045.5045.50+3.30155248
09:41:4545.4545.5045.45+3.2515233
09:41:4545.2045.4545.45+3.2595232
09:41:4545.2045.4545.45+3.2555223
09:41:3845.1545.3045.45+3.2525218
09:41:3845.1545.3045.40+3.20265216
09:41:3845.1545.3045.35+3.15185190
09:41:3845.1545.3045.30+3.1045172
09:41:3545.1045.3045.30+3.1015168
09:41:3545.1045.1545.15+2.9545167
09:41:3545.1045.1545.15+2.9535163
09:41:3545.1045.1545.15+2.9525160
09:41:3545.1045.1545.15+2.9515158
09:41:3545.0545.1545.30+3.1095157
09:41:3545.0545.1545.25+3.05125148
09:41:3545.0545.1545.20+3.00185136
09:41:3545.0545.1545.15+2.95115118
09:41:2845.0545.1545.15+2.9515107
09:41:2345.0545.1545.15+2.9555106
09:41:2345.0545.1045.10+2.9015101
09:40:5845.0045.1045.10+2.9015100
09:40:5145.0045.1045.10+2.9015099
09:40:5045.0545.1045.00+2.8025098
09:40:5045.0545.1045.05+2.8525096
09:40:4545.0045.0545.05+2.8515094
09:40:2745.0045.0545.05+2.8545093
09:40:2745.0045.0545.00+2.8035089
09:40:2744.9545.0045.00+2.8055086
09:40:2744.9545.0045.00+2.8015081
09:40:2444.9545.0045.00+2.8015080
09:40:2044.9545.0045.00+2.8015079
09:40:2045.0045.0545.00+2.8025078
09:40:1445.0045.0545.05+2.8555076
09:40:1345.1045.1545.05+2.85225071
09:40:1345.1045.1545.10+2.90225049
09:40:1245.1045.1545.15+2.9515027
09:40:1245.1545.2045.15+2.9515026
09:39:5645.0545.1045.10+2.9055025
09:39:4945.0545.2045.05+2.8515020
09:39:4044.9545.1045.20+3.0075019
09:39:4044.9545.1045.15+2.95115012
09:39:4044.9545.1045.10+2.9025001
09:39:3844.9545.0545.10+2.9094999
09:39:3844.9545.0545.05+2.85114990
09:39:3745.0045.0545.00+2.8014979
09:39:3444.9545.0545.05+2.8524978
09:39:2944.9545.0045.00+2.8014976
09:39:2444.9545.0545.05+2.8514975
09:39:1944.9545.0545.05+2.8514974
09:39:1544.9545.0545.05+2.85104973
09:39:1544.9545.0045.00+2.8014963
09:39:1545.0045.0545.00+2.8034962
09:39:1245.0545.1045.05+2.8534959
09:39:1045.0545.1545.15+2.9514956
09:39:0745.1045.1545.10+2.9014955
09:39:0645.1045.1545.15+2.9514954
09:39:0445.0545.1045.10+2.9024953
09:38:5245.0545.1545.15+2.9514951
09:38:5045.0545.1545.15+2.9524950
09:38:4845.1045.1545.10+2.9024948
09:38:4445.0045.1545.15+2.9514946
09:38:3845.1545.2045.15+2.9514945
09:38:3745.0045.2045.20+3.0014944
09:38:3145.0045.1545.15+2.9514943
09:38:2444.9545.1545.15+2.9514942
09:38:2244.9545.0045.00+2.8044941
09:38:2245.0045.1545.00+2.8014937
09:38:2145.0045.1545.00+2.8014936
09:38:1845.0045.1545.00+2.8014935
09:38:1445.0045.0545.00+2.8014934
09:38:1445.0045.0545.00+2.8024933
09:38:1345.0045.0545.00+2.8014931
09:38:0945.0045.1545.00+2.80104930
09:38:0845.1045.1545.10+2.9014920
09:38:0645.0045.1045.10+2.9034919
09:38:0545.0545.1045.05+2.85104916
09:38:0545.0545.1045.10+2.9014906
09:37:5945.0545.1045.10+2.9034905
09:37:5245.0545.1045.05+2.8514902
09:37:4745.1045.1545.10+2.9014901
09:37:4645.0545.1545.05+2.8514900
09:37:4645.0545.1545.05+2.8524899
09:37:4345.1045.2045.10+2.9014897
09:37:4145.0045.2045.20+3.0014896
09:37:3845.1045.2545.10+2.9034895
09:37:3845.1045.2545.25+3.0514892
09:37:3545.1545.2545.15+2.9544891
09:37:3345.2045.3045.20+3.0014887
09:37:3245.1545.3045.30+3.1014886
09:37:2845.2045.3045.20+3.00104885
09:37:2845.2045.3045.20+3.0014875
09:37:2745.2545.3045.25+3.0594874
09:37:2745.3045.3545.30+3.10104865
09:37:2745.3045.3545.30+3.1024855
09:37:2045.3545.4045.35+3.1544853
09:37:1945.4045.4545.40+3.2014849
09:37:1945.4045.4545.40+3.2014848
09:37:1945.4045.4545.40+3.2034847
09:37:1745.3545.4045.40+3.2014844
09:37:1545.3545.4045.40+3.2014843
09:37:0745.4045.4545.40+3.2014842
09:37:0645.3545.5045.50+3.3024841
09:37:0445.4045.5045.40+3.2064839
09:37:0445.4045.5045.50+3.3014833
09:37:0345.4045.5045.50+3.3014832
09:37:0245.4045.5045.50+3.3034831
09:37:0145.4045.5045.50+3.3014828
09:37:0045.4545.5045.45+3.2544827
09:36:5845.4545.5545.55+3.3514823
09:36:5645.5045.6045.50+3.3034822
09:36:5645.5045.6045.50+3.30104819
09:36:5545.5045.6045.50+3.3014809
09:36:5545.5545.6045.55+3.3514808
09:36:5245.5545.6045.55+3.3514807
09:36:5245.5545.6045.55+3.3514806
09:36:5145.5545.6045.55+3.3524805
09:36:5145.5045.5545.55+3.3534803
09:36:5145.5045.5545.55+3.3514800
09:36:4845.5545.6045.55+3.3524799
09:36:4645.5545.6045.60+3.4044797
09:36:4545.5045.5545.55+3.3514793
09:36:4545.5045.6045.60+3.4014792
09:36:4445.5545.6045.55+3.3554791
09:36:4445.5545.6045.55+3.3514786
09:36:4345.4545.5545.60+3.4054785
09:36:4345.4545.5545.55+3.3554780
09:36:4245.4545.5545.55+3.3514775
09:36:4245.4545.5545.55+3.3514774
09:36:3945.5045.5545.55+3.3514773
09:36:3845.5545.6045.55+3.3524772
09:36:3745.5545.6545.65+3.4514770
09:36:3745.5545.6545.65+3.4544769
09:36:3645.5545.6545.65+3.4514765
09:36:3545.6045.6545.60+3.4034764
09:36:3345.5545.6045.60+3.4014761
09:36:3145.5545.6045.60+3.4024760
09:36:3045.5545.6045.55+3.3514758
09:36:3045.5545.6045.60+3.4014757
09:36:2945.4545.5545.55+3.3544756
09:36:2945.4545.5545.55+3.3534752
09:36:2845.4545.5545.55+3.3534749
09:36:2845.4545.5545.55+3.35104746
09:36:2745.4545.5545.55+3.3524736
09:36:2645.4545.5545.45+3.2524734
09:36:2545.4545.5545.55+3.3524732
09:36:2545.5045.5545.55+3.3514730
09:36:2445.4545.5045.50+3.30164729
09:36:2445.4545.5045.50+3.30254713
09:36:2445.4545.5045.50+3.3024688
09:36:2445.4545.5045.50+3.30134686
09:36:2445.4045.4545.45+3.25134673
09:36:2445.4045.4545.45+3.2574660
09:36:2445.4045.4545.45+3.2514653
09:36:2445.4045.4545.45+3.2514652
09:36:2345.3545.4045.40+3.20304651
09:36:2345.3545.4045.40+3.2054621
09:36:2345.3545.4045.40+3.20124616
09:36:2145.3045.3545.35+3.1554604
09:36:1845.3045.3545.35+3.1514599
09:36:1545.3045.3545.35+3.1544598
09:36:1445.3045.3545.35+3.1514594
09:36:1345.3045.3545.35+3.1544593
09:36:1345.3045.3545.35+3.1514589
09:36:1245.3045.3545.35+3.1514588
09:36:1245.3045.3545.35+3.1514587
09:36:1045.3045.3545.35+3.1534586
09:36:0945.3045.3545.35+3.1514583
09:36:0945.3045.3545.35+3.15104582
09:36:0645.3045.3545.30+3.1024572
09:36:0445.2545.3045.30+3.1014570
09:35:5945.2045.2545.25+3.0524569
09:35:5945.2045.2545.25+3.0514567
09:35:5345.2545.3045.25+3.0514566
09:35:4845.3045.3545.25+3.0524565
09:35:4845.3045.3545.30+3.1024563
09:35:4645.3045.3545.30+3.1014561
09:35:4545.2545.3045.30+3.10284560
09:35:4545.2045.2545.25+3.0514532
09:35:4145.2045.2545.30+3.1034531
09:35:4145.2045.2545.25+3.0524528
09:35:4145.2045.2545.25+3.0514526
09:35:4045.2045.2545.25+3.0514525
09:35:4045.2045.2545.25+3.0514524
09:35:3845.2045.2545.25+3.0514523
09:35:3445.2045.2545.25+3.0514522
09:35:3245.2045.2545.25+3.0514521
09:35:3045.2045.2545.25+3.0524520
09:35:3045.2045.2545.25+3.0514518
09:35:2745.2545.3045.25+3.0534517
09:35:2445.2545.3045.25+3.0514514
09:35:2145.2045.2545.25+3.0514513
09:35:1945.2045.3045.30+3.1014512
09:35:1845.2045.3045.30+3.1014511
09:35:1845.2045.2545.25+3.0514510
09:35:1745.2045.3045.15+2.9534509
09:35:1745.2045.3045.20+3.0074506
09:35:1745.2045.2545.25+3.0514499
09:35:1145.1545.2045.20+3.0014498
09:35:0845.1545.2545.15+2.9514497
09:35:0645.2045.2545.20+3.0014496
09:35:0645.1545.2045.20+3.0044495
09:35:0645.1545.2045.20+3.0034491
09:35:0645.1545.2045.20+3.0014488
09:35:0445.1545.2045.20+3.0014487
09:35:0245.2045.2545.20+3.0014486
09:35:0245.1545.2545.25+3.0514485
09:35:0145.1545.2545.25+3.0514484
09:35:0045.2045.2545.20+3.0014483
09:35:0045.2045.2545.25+3.05104482
09:34:5445.2045.2545.20+3.0014472
09:34:5445.2045.2545.25+3.0564471
09:34:5245.1545.2045.20+3.0064465
09:34:4245.1045.2545.25+3.0524459
09:34:3745.2545.3045.25+3.0514457
09:34:3745.2545.3045.25+3.0564456
09:34:3745.2545.3045.25+3.0524450
09:34:3744.9545.1045.25+3.05104448
09:34:3744.9545.1045.10+2.9014438
09:34:3444.9545.1045.10+2.9014437
09:34:3444.9545.1045.10+2.9054436
09:34:3444.9545.1045.10+2.9014431
09:34:3445.1045.2545.10+2.9024430
09:34:3145.1045.2545.25+3.0514428
09:34:2745.1045.2545.25+3.0514427
09:34:2445.0545.2545.05+2.8514426
09:34:2345.1045.2545.10+2.9014425
09:34:2245.0545.1045.30+3.1014424
09:34:2245.0545.1045.25+3.0554423
09:34:2245.0545.1045.10+2.9044418
09:34:1845.0545.1045.10+2.9014414
09:34:1745.0545.2545.25+3.0524413
09:34:1545.0545.2045.25+3.0524411
09:34:1545.0545.2045.20+3.0034409
09:34:1445.0045.2044.90+2.7044406
09:34:1445.0045.2044.95+2.7524402
09:34:1445.0045.2045.00+2.8044400
09:34:1245.1045.3045.10+2.9054396
09:34:1045.0545.2045.20+3.0094391
09:34:1045.2545.3045.25+3.0514382
09:34:1045.0545.3045.30+3.1044381
09:34:1045.0545.2545.25+3.0534377
09:34:1045.0045.2545.25+3.0514374
09:34:0945.0045.2545.25+3.0544373
09:34:0845.2045.2545.20+3.0054369
09:34:0645.2045.2545.25+3.0514364
09:34:0645.2045.2545.25+3.0514363
09:34:0545.2045.2545.20+3.0054362
09:34:0144.9045.1045.20+3.00314357
09:34:0144.9045.1045.15+2.9544326
09:34:0144.9045.1045.10+2.9054322
09:33:5644.9045.0545.05+2.8514317
09:33:5644.9045.1045.20+3.00254316
09:33:5644.9045.1045.15+2.95134291
09:33:5644.9045.1045.10+2.90124278
09:33:5645.0045.1045.00+2.8014266
09:33:5645.0545.1045.05+2.8534265
09:33:5645.0545.1045.05+2.8524262
09:33:4845.0545.1045.10+2.9014260
09:33:4245.0545.1045.10+2.9014259
09:33:3945.0545.1045.10+2.9014258
09:33:3545.1045.1545.10+2.9024257
09:33:3445.1045.1545.10+2.9054255
09:33:3245.1045.1545.15+2.9514250
09:33:3045.0545.1045.10+2.9054249
09:33:2745.0545.1045.10+2.9014244
09:33:2745.0545.1045.10+2.9014243
09:33:2445.0545.1045.10+2.9014242
09:33:2345.0545.1045.10+2.9014241
09:33:2345.1045.1545.10+2.9024240
09:33:2145.0545.1045.10+2.9014238
09:33:2045.0545.1045.10+2.9024237
09:33:1945.0545.1045.10+2.9014235
09:33:1645.0545.1045.10+2.9014234
09:33:1545.1045.2045.10+2.9034233
09:33:1545.1045.1545.15+2.9534230
09:33:1245.1045.2045.20+3.0084227
09:33:1245.1045.2045.20+3.0034219
09:33:1245.1045.2045.20+3.0014216
09:33:1045.0545.1545.15+2.9564215
09:33:1045.0545.1545.15+2.9594209
09:33:1045.0545.1045.15+2.9584200
09:33:1045.0545.1045.10+2.9014192
09:33:1045.0545.1045.10+2.9014191
09:33:1045.0545.1045.10+2.9014190
09:33:1045.1045.1545.10+2.9024189
09:33:1045.1045.1545.15+2.95354187
09:33:0745.0045.1045.10+2.90234152
09:33:0144.9045.1045.10+2.9014129
09:32:5845.0045.1045.00+2.8034128
09:32:5744.9045.0045.00+2.80384125
09:32:5644.9045.0045.00+2.8034087
09:32:4544.8545.0045.00+2.8014084
09:32:4344.8545.0045.00+2.80104083
09:32:3844.8545.0045.00+2.8034073
09:32:3344.9045.0045.00+2.8014070
09:32:3344.9044.9544.95+2.7514069
09:32:3244.9545.0044.95+2.7544068
09:32:3245.0545.1045.00+2.8014064
09:32:3245.0545.1045.05+2.8524063
09:32:3145.0545.1045.10+2.9024061
09:32:3145.0545.1045.10+2.9034059
09:32:2744.9545.1045.10+2.9014056
09:32:2744.9545.1045.10+2.9024055
09:32:2645.0045.1044.95+2.7524053
09:32:2645.0045.1045.00+2.8014051
09:32:2545.0045.1045.10+2.9024050
09:32:2545.0045.1045.10+2.9014048
09:32:2345.0045.1045.10+2.9014047
09:32:2245.0045.1045.10+2.9014046
09:32:1944.9545.1045.10+2.9034045
09:32:1844.9545.0545.05+2.8544042
09:32:1844.9545.0545.05+2.8514038
09:32:1844.9045.0544.90+2.7014037
09:32:1744.9045.0045.00+2.8014036
09:32:1744.9045.0045.00+2.8034035
09:32:1744.9045.0045.00+2.8034032
09:32:1744.9045.0045.00+2.80434029
09:32:1544.9044.9544.95+2.7563986
09:32:1444.9044.9544.95+2.7523980
09:32:1444.9044.9544.95+2.7513978
09:32:1444.9044.9544.95+2.7523977
09:32:0944.8544.9044.90+2.7053975
09:32:0944.6044.7044.85+2.65333970
09:32:0944.6044.7044.80+2.60383937
09:32:0944.6044.7044.75+2.5593899
09:32:0944.6044.7044.70+2.5023890
09:32:0944.6044.7044.70+2.5013888
09:31:2844.6044.7044.70+2.5013887
09:31:2444.6044.7044.60+2.4013886
09:31:2244.6044.7044.70+2.5023885
09:31:1944.6044.7044.60+2.4023883
09:31:1944.6044.6544.65+2.4553881
09:31:1344.6044.6544.60+2.4013876
09:31:0244.5544.6044.60+2.4033875
09:30:5844.5544.6044.55+2.3513872
09:30:3844.5544.6544.55+2.3513871
09:30:3844.5544.6044.60+2.4013870
09:30:2844.5044.5544.55+2.3553869
09:30:1944.5544.6544.55+2.3523864
09:30:1644.5544.6544.55+2.3523862
09:29:3944.5044.5544.55+2.3513860
09:29:3744.5044.5544.55+2.3533859
09:29:3744.5544.7044.55+2.3543856
09:29:3644.5544.6044.70+2.5013852
09:29:3644.5544.6044.65+2.4543851
09:29:3644.5544.6044.60+2.4053847
09:29:3044.5544.6044.55+2.3513842
09:29:2044.5544.6044.60+2.4023841
09:29:1844.5544.6044.60+2.4013839
09:29:1644.5544.6044.60+2.4013838
09:29:1644.5544.6044.55+2.3513837
09:29:0944.5544.6044.60+2.4013836
09:28:5544.6044.6544.60+2.4013835
09:28:5144.6544.7044.65+2.4523834
09:28:4644.5544.6044.60+2.4013832
09:28:4444.6544.7044.55+2.3563831
09:28:4444.6544.7044.60+2.40103825
09:28:4444.6544.7044.65+2.4523815
09:28:4344.6044.6544.65+2.4513813
09:28:3444.5544.6544.65+2.4523812
09:28:3444.5544.6544.65+2.4513810
09:28:2944.5044.6044.60+2.4013809
09:28:2944.5044.5544.55+2.3513808
09:28:2844.5044.5544.55+2.3513807
09:28:2544.5544.6044.55+2.3533806
09:28:2044.5544.6544.55+2.3513803
09:28:1144.5544.6044.60+2.4013802
09:28:0744.6044.6544.60+2.4013801
09:28:0044.6044.6544.60+2.4023800
09:28:0044.6044.6544.60+2.4013798
09:28:0044.6044.6544.60+2.4013797
09:27:5244.6544.7044.65+2.45103796
09:27:5144.7044.7544.70+2.50103786
09:27:5144.7044.7544.70+2.5013776
09:27:5144.7044.7544.70+2.5093775
09:27:5044.7544.8044.75+2.5553766
09:27:5044.7544.8044.75+2.5513761
09:27:5044.7544.8044.75+2.5573760
09:27:5044.8044.8544.80+2.60123753
09:27:3644.8044.8544.80+2.6013741
09:27:3644.7544.8044.80+2.6093740
09:27:1344.7544.8044.75+2.5513731
09:27:1144.7544.8044.75+2.5513730
09:27:0944.7544.8044.80+2.6013729
09:27:0144.7544.8044.75+2.5513728
09:27:0044.7044.7544.75+2.5553727
09:26:5544.7044.8044.70+2.50103722
09:26:5244.6544.8044.80+2.6023712
09:26:5144.6544.8044.80+2.6013710
09:26:4844.7044.7544.75+2.5543709
09:26:4844.6544.7044.70+2.5063705
09:26:4744.6044.6544.65+2.4513699
09:26:4744.6044.6544.65+2.4513698
09:26:4744.6044.6544.65+2.4513697
09:26:4644.6044.6544.65+2.4563696
09:26:4644.6044.6544.65+2.4523690
09:26:4644.6044.6544.60+2.4013688
09:26:4644.6044.6544.65+2.4593687
09:26:4644.6044.6544.65+2.4563678
09:26:4644.6044.6544.65+2.4553672
09:26:4644.6044.6544.65+2.4593667
09:26:4644.6044.6544.65+2.4523658
09:26:4044.6044.6544.60+2.4023656
09:26:3944.6044.6544.60+2.4013654
09:26:3444.6044.6544.60+2.4013653
09:26:3444.5044.5544.60+2.4053652
09:26:3444.5044.5544.55+2.3563647
09:26:3244.5044.5544.50+2.3023641
09:26:3144.5544.6044.55+2.3513639
09:26:2944.5044.6044.60+2.4053638
09:26:2844.5544.6044.55+2.3513633
09:26:2744.5044.6044.50+2.3013632
09:26:2644.5544.6044.55+2.3513631
09:26:2444.5044.6044.50+2.3013630
09:26:2244.5044.6044.50+2.3013629
09:26:2244.5544.6044.55+2.3513628
09:26:2044.5544.6044.55+2.3513627
09:26:2044.5044.5544.55+2.3553626
09:26:1544.5044.6044.50+2.3053621
09:26:1444.5044.6044.50+2.3013616
09:26:1244.5044.5544.55+2.3513615
09:26:0744.5544.6044.55+2.3543614
09:26:0544.5544.6044.55+2.3513610
09:26:0544.5544.6044.55+2.3513609
09:26:0344.5544.6044.55+2.3513608
09:26:0344.5544.6044.55+2.3513607
09:26:0044.5544.6044.55+2.3513606
09:25:5844.5544.6044.60+2.4013605
09:25:5744.5544.6544.55+2.3513604
09:25:5644.5544.6544.55+2.3513603
09:25:5344.6044.6544.60+2.4013602
09:25:5344.6044.6544.60+2.4013601
09:25:5344.6544.7044.65+2.45103600
09:25:5044.6544.7044.65+2.4513590
09:25:4944.6544.7044.65+2.4513589
09:25:4444.6544.7044.65+2.4513588
09:25:3644.7044.7544.70+2.5043587
09:25:3544.7044.7544.70+2.5043583
09:25:3544.7044.7544.70+2.5043579
09:25:3344.7044.7544.75+2.5513575
09:25:3244.7044.7544.70+2.5013574
09:25:1744.7044.8044.70+2.5013573
09:25:0744.7044.8544.70+2.5013572
09:25:0744.7544.8544.75+2.5533571
09:25:0744.8044.8544.80+2.6073568
09:25:0744.8044.8544.80+2.6033561
09:25:0744.8544.9044.85+2.65203558
09:25:0244.8544.9044.90+2.7013538
09:24:5244.8544.9044.90+2.7013537
09:24:5244.9045.0044.90+2.7023536
09:24:5244.9045.0044.90+2.7033534
09:24:5044.9045.0044.90+2.7013531
09:24:4844.9045.0044.90+2.7023530
09:24:4444.9045.0044.90+2.7013528
09:24:2544.9045.0044.90+2.7013527
09:24:1344.9045.0045.00+2.8013526
09:24:1244.9045.0045.00+2.8013525
09:24:0744.9045.0545.05+2.8513524
09:24:0444.9045.0045.00+2.8033523
09:24:0444.9045.0045.00+2.8023520
09:24:0444.9045.0045.00+2.8013518
09:24:0044.9045.0044.90+2.7013517
09:23:5944.8544.9544.95+2.7523516
09:23:5144.9044.9544.90+2.7013514
09:23:5144.9044.9544.90+2.7063513
09:23:5144.9044.9544.90+2.7013507
09:23:5144.9044.9544.90+2.7013506
09:23:4744.9044.9544.90+2.70103505
09:23:4644.9545.0044.95+2.7583495
09:23:4344.9545.0044.95+2.7533487
09:23:4144.9545.0044.95+2.7523484
09:23:4144.9545.0044.95+2.7543482
09:23:4144.9545.0044.95+2.7543478
09:23:3944.9545.0044.95+2.7533474
09:23:3645.0045.0545.00+2.8063471
09:23:3645.0045.0545.00+2.8013465
09:23:3645.0045.0545.00+2.8043464
09:23:3545.0045.0545.00+2.8013460
09:23:3245.0045.0545.00+2.8013459
09:23:3245.0045.0545.05+2.8513458
09:23:2945.0045.0545.00+2.8053457
09:23:2945.0045.0545.00+2.8023452
09:23:2845.0045.0545.05+2.8513450
09:23:2545.0045.0545.05+2.8513449
09:23:2445.0045.0545.05+2.8513448
09:23:2445.0545.1045.05+2.85103447
09:23:2045.0545.1045.10+2.9013437
09:23:1445.0045.1045.10+2.9013436
09:23:1445.0045.1045.00+2.8023435
09:23:1345.0045.1045.10+2.9013433
09:23:1345.0045.1045.10+2.9013432
09:23:0545.1545.2045.15+2.9523431
09:23:0545.1545.2045.15+2.9553429
09:23:0545.1545.2045.15+2.9513424
09:23:0445.1545.2045.15+2.9533423
09:23:0445.1545.2045.20+3.0013420
09:23:0245.1545.2045.15+2.9513419
09:23:0045.1545.2045.15+2.9523418
09:23:0045.0045.1545.15+2.9563416
09:22:5845.0045.1545.15+2.9513410
09:22:5845.0045.0545.05+2.8513409
09:22:5745.0045.0545.05+2.8513408
09:22:5445.0045.0545.05+2.8513407
09:22:5045.0045.0545.05+2.8513406
09:22:4544.9545.0045.00+2.8013405
09:22:4544.9545.0045.00+2.8013404
09:22:4544.9545.0045.00+2.8043403
09:22:4544.9545.0045.00+2.80103399
09:22:4444.9545.0044.95+2.7513389
09:22:3644.9045.0045.00+2.8013388
09:22:3644.9045.0045.00+2.8033387
09:22:3044.9044.9544.95+2.7523384
09:22:3044.9044.9544.95+2.7533382
09:22:3044.8544.9044.90+2.7063379
09:22:3044.8544.9044.90+2.7033373
09:22:3044.8544.9044.90+2.7033370
09:22:3044.8044.8544.85+2.65133367
09:22:3044.8044.8544.85+2.6563354
09:22:2844.8044.8544.85+2.6513348
09:22:2844.8044.8544.85+2.6513347
09:22:2544.8044.8544.80+2.6013346
09:22:2444.7544.8044.80+2.6023345
09:22:2244.8044.8544.80+2.6013343
09:22:2244.7544.8544.85+2.6513342
09:22:2144.8044.8544.80+2.6023341
09:22:1744.7544.8044.80+2.6033339
09:22:1744.7544.8044.80+2.6053336
09:22:1744.7544.8044.80+2.6013331
09:22:1744.7544.8044.80+2.6033330
09:22:1644.7044.8044.80+2.6013327
09:22:1244.6544.8044.80+2.6013326
09:22:1244.6544.7544.75+2.5563325
09:22:1244.6544.7544.75+2.5553319
09:22:1144.7044.7544.70+2.5013314
09:22:0844.6544.7044.70+2.50123313
09:22:0844.6544.7044.70+2.5013301
09:22:0644.6044.6544.65+2.4533300
09:22:0444.6044.6544.65+2.4513297
09:22:0044.5544.6544.65+2.4513296
09:21:5944.5544.6544.65+2.45103295
09:21:5944.6044.6544.60+2.4013285
09:21:5944.5544.6544.55+2.3513284
09:21:5944.6044.6544.55+2.3523283
09:21:5944.6044.6544.60+2.4033281
09:21:5744.6044.6544.60+2.4013278
09:21:5744.6044.6544.60+2.4053277
09:21:5744.6544.7044.65+2.4533272
09:21:5644.6544.7044.65+2.4513269
09:21:5644.6544.7044.70+2.5013268
09:21:5244.6544.7044.65+2.4513267
09:21:4544.6544.7044.70+2.5013266
09:21:4344.6544.7044.65+2.4513265
09:21:3744.6044.7044.75+2.5523264
09:21:3744.6044.7044.70+2.5083262
09:21:3544.6544.7044.65+2.4553254
09:21:3544.6544.7044.65+2.4553249
09:21:2744.6544.7044.70+2.5013244
09:21:2644.6544.7044.65+2.4513243
09:21:2444.7044.7544.70+2.5013242
09:21:2444.7044.7544.70+2.5013241
09:21:2244.7044.7544.70+2.50103240
09:21:1744.7044.7544.70+2.5043230
09:21:1744.7044.7544.70+2.5013226
09:21:1744.7044.7544.70+2.5013225
09:21:1544.7044.7544.70+2.5063224
09:21:1344.6544.7044.70+2.5013218
09:21:1244.7044.7544.70+2.5013217
09:21:0544.7044.7544.70+2.5013216
09:21:0544.7044.8044.80+2.6013215
09:21:0444.7544.8044.75+2.5513214
09:21:0344.7044.8044.70+2.5023213
09:20:5844.7044.7544.75+2.5513211
09:20:5744.6544.7044.70+2.5013210
09:20:5544.6544.8044.80+2.6013209
09:20:5444.6544.8044.80+2.6013208
09:20:5444.7044.8044.70+2.5013207
09:20:5344.7044.8044.70+2.5043206
09:20:5244.7044.8044.70+2.5013202
09:20:5044.7044.8044.70+2.5013201
09:20:4944.7044.8044.80+2.6013200
09:20:4944.7044.8044.70+2.5023199
09:20:4944.7044.7544.75+2.5513197
09:20:4844.7044.7544.70+2.5013196
09:20:4844.7044.7544.70+2.5013195
09:20:4744.7044.7544.75+2.5523194
09:20:4544.7044.8044.80+2.6013192
09:20:4244.7044.8044.80+2.6013191
09:20:4144.7044.8044.70+2.5023190
09:20:4144.7044.8044.80+2.6013188
09:20:4044.7044.8044.70+2.5033187
09:20:3844.7544.8044.75+2.5593184
09:20:3744.8044.8544.80+2.6013175
09:20:3744.8044.8544.80+2.6033174
09:20:3744.8044.8544.80+2.60103171
09:20:3744.8044.8544.80+2.6013161
09:20:3744.8044.8544.80+2.6023160
09:20:3744.8044.8544.80+2.6013158
09:20:3444.8544.9044.85+2.6513157
09:20:3444.8544.9044.85+2.6513156
09:20:3444.8544.9044.85+2.6563155
09:20:2744.9045.1044.90+2.7043149
09:20:2645.0045.1045.00+2.8013145
09:20:2645.0045.1045.00+2.8013144
09:20:2545.0045.1045.10+2.9023143
09:20:1645.0045.2045.00+2.8093141
09:20:1645.0545.2045.05+2.8513132
09:20:1445.1045.2045.10+2.9023131
09:20:1445.1045.2545.25+3.0513129
09:20:1445.1045.2545.25+3.0513128
09:20:1345.1545.2545.15+2.9513127
09:20:1245.1545.2545.25+3.0553126
09:20:1245.2045.2545.20+3.0023121
09:20:1245.2045.2545.20+3.0013119
09:20:1045.2545.3045.25+3.05173118
09:20:1045.2545.3045.25+3.0523101
09:20:1045.2545.3045.25+3.0553099
09:20:0945.2545.3045.25+3.0513094
09:20:0945.2545.3045.25+3.0513093
09:20:0945.2545.3045.30+3.1013092
09:20:0745.2545.3045.30+3.1053091
09:20:0445.2045.2545.25+3.0513086
09:20:0445.2045.2545.25+3.0513085
09:20:0445.2045.2545.25+3.0523084
09:20:0345.2045.2545.25+3.0523082
09:20:0345.2045.2545.25+3.0553080
09:20:0045.2045.2545.25+3.0513075
09:20:0045.2045.2545.20+3.0053074
09:19:5745.0545.2045.20+3.0043069
09:19:5745.0545.1545.20+3.00303065
09:19:5745.0545.1545.15+2.9553035
09:19:5645.0545.2045.20+3.0013030
09:19:5645.0545.2045.20+3.0013029
09:19:5645.0545.1545.20+3.0013028
09:19:5645.0545.1545.15+2.9523027
09:19:5545.0545.1545.15+2.9523025
09:19:5245.0045.1545.15+2.9523023
09:19:4945.0545.1545.05+2.8513021
09:19:4945.0545.2045.05+2.8513020
09:19:4845.0545.1545.15+2.9513019
09:19:4745.1045.2045.10+2.9013018
09:19:4745.1045.2045.10+2.9013017
09:19:4145.0045.2045.00+2.8013016
09:19:4045.0045.2045.00+2.8013015
09:19:4045.0045.1545.15+2.9513014
09:19:3944.9545.0045.15+2.9583013
09:19:3944.9545.0045.10+2.90283005
09:19:3944.9545.0045.05+2.8572977
09:19:3944.9545.0045.00+2.8072970
09:19:3944.9044.9544.95+2.7512963
09:19:3644.8545.0045.00+2.8012962
09:19:3644.9045.0044.90+2.7012961
09:19:3544.8544.9044.90+2.7012960
09:19:3544.8544.9544.95+2.7532959
09:19:3444.8544.9044.90+2.7012956
09:19:3444.8544.9044.90+2.70112955
09:19:3244.8044.9044.90+2.7012944
09:19:3144.8044.8544.85+2.6532943
09:19:3044.8044.8544.80+2.6012940
09:19:3044.8044.8544.85+2.6512939
09:19:2844.8544.9044.85+2.6512938
09:19:2544.8044.8544.85+2.6512937
09:19:2244.8044.8544.85+2.6512936
09:19:1944.8044.8544.85+2.6512935
09:19:1944.8544.9044.85+2.6512934
09:19:1944.8544.9044.85+2.6532933
09:19:1944.8544.9044.85+2.6552930
09:19:1744.8544.9044.85+2.6522925
09:19:1644.8544.9044.90+2.7022923
09:19:1644.8544.9044.90+2.7012921
09:19:1344.8544.9044.90+2.7012920
09:19:1144.8544.9044.90+2.7022919
09:19:1044.8544.9544.85+2.6512917
09:19:0544.9044.9544.90+2.7012916
09:19:0444.9545.0044.95+2.7522915
09:19:0244.9045.0044.90+2.7012913
09:18:5744.8544.9544.95+2.7512912
09:18:5344.9045.0044.90+2.7012911
09:18:5244.8544.9545.00+2.8062910
09:18:5244.8544.9544.95+2.7542904
09:18:5144.9044.9544.90+2.7012900
09:18:5144.9044.9544.90+2.7012899
09:18:4944.9044.9544.90+2.7012898
09:18:4644.9045.0045.00+2.8012897
09:18:4544.9045.0044.90+2.7012896
09:18:4344.9045.0045.00+2.8012895
09:18:3544.8545.0544.85+2.6532894
09:18:3444.9045.1044.90+2.7012891
09:18:3244.8545.1045.10+2.9012890
09:18:3144.8545.1044.85+2.6512889
09:18:3044.8545.1044.85+2.6552888
09:18:2844.8545.1544.85+2.6512883
09:18:2844.8545.1544.85+2.6542882
09:18:2744.8044.8545.15+2.95102878
09:18:2744.8044.8545.10+2.9092868
09:18:2744.8044.8545.05+2.8532859
09:18:2744.8044.8545.00+2.8042856
09:18:2744.8044.8544.95+2.75152852
09:18:2744.8044.8544.90+2.7062837
09:18:2744.8044.8544.85+2.6532831
09:18:2444.8544.9044.85+2.6512828
09:18:2244.8544.9544.85+2.6542827
09:18:1844.8544.9544.95+2.7512823
09:18:1444.9045.0044.90+2.7012822
09:18:1344.9044.9545.00+2.8012821
09:18:1344.9044.9544.95+2.7512820
09:18:1344.9044.9544.95+2.7512819
09:18:0844.8545.0045.00+2.8012818
09:18:0744.9545.0044.95+2.7522817
09:18:0744.9545.0044.95+2.7522815
09:18:0644.9545.0045.00+2.8012813
09:18:0645.0045.0545.00+2.80242812
09:18:0645.0045.0545.00+2.8092788
09:18:0645.0045.0545.00+2.8022779
09:18:0645.0045.0545.00+2.8012777
09:18:0645.0045.0545.00+2.8022776
09:18:0645.0045.0545.00+2.8062774
09:18:0645.0045.0545.00+2.8022768
09:18:0545.0045.1045.00+2.8012766
09:18:0545.0045.1045.00+2.8022765
09:18:0545.0045.1045.00+2.8062763
09:18:0245.1045.1545.10+2.9012757
09:18:0245.0545.1545.05+2.8532756
09:18:0145.1045.1545.10+2.9052753
09:17:5845.0545.1545.05+2.8552748
09:17:5845.0545.1545.15+2.9522743
09:17:5845.0545.1545.15+2.9512741
09:17:5845.0545.1045.10+2.9012740
09:17:5745.0545.1045.05+2.8512739
09:17:5645.0545.1045.15+2.9532738
09:17:5645.0545.1045.10+2.9022735
09:17:5445.0545.1045.10+2.9012733
09:17:5445.0545.1045.10+2.9012732
09:17:5445.0545.1045.10+2.9012731
09:17:5445.0545.1045.05+2.8512730
09:17:5345.0545.1045.10+2.9012729
09:17:5145.0545.1045.10+2.9012728
09:17:5145.0045.0545.10+2.9042727
09:17:5145.0045.0545.05+2.8512723
09:17:5045.0045.1045.10+2.9032722
09:17:4945.0045.1045.00+2.8012719
09:17:4845.0545.1045.05+2.8512718
09:17:4845.0045.0545.05+2.8512717
09:17:4844.9545.0045.00+2.80282716
09:17:4744.9045.0045.00+2.8062688
09:17:4744.9045.0044.90+2.7022682
09:17:4744.9044.9545.00+2.80602680
09:17:4744.9044.9544.95+2.75402620
09:17:4544.9045.0045.00+2.8012580
09:17:4444.9045.0045.00+2.8012579
09:17:4344.9045.0045.00+2.8012578
09:17:4344.9045.0045.00+2.8012577
09:17:4244.9045.0045.00+2.8012576
09:17:4244.9045.0045.00+2.8012575
09:17:3944.8044.9044.90+2.7012574
09:17:3944.8045.0045.00+2.8012573
09:17:3844.7044.8045.00+2.80172572
09:17:3844.7044.8044.95+2.75202555
09:17:3844.7044.8044.90+2.7052535
09:17:3844.7044.8044.85+2.6522530
09:17:3844.7044.8044.80+2.6062528
09:17:3844.7044.8044.70+2.5022522
09:17:3244.8544.9044.85+2.6552520
09:17:3144.6544.9044.65+2.4512515
09:17:2944.6044.9044.60+2.4012514
09:17:2844.6044.8544.85+2.6512513
09:17:2744.6044.8544.85+2.6512512
09:17:2344.6544.8544.60+2.4022511
09:17:2344.6544.8544.65+2.4532509
09:17:2344.6044.9044.90+2.7012506
09:17:2244.6044.9044.60+2.4012505
09:17:2244.6044.9544.60+2.4012504
09:17:2044.5544.6044.95+2.7592503
09:17:2044.5544.6044.90+2.70202494
09:17:2044.5544.6044.85+2.6522474
09:17:2044.5544.6044.80+2.6042472
09:17:2044.5544.6044.75+2.5552468
09:17:2044.5544.6044.70+2.5052463
09:17:2044.5544.6044.65+2.4542458
09:17:2044.5544.6044.60+2.4012454
09:17:2044.5544.6044.60+2.4012453
09:17:1544.5544.6544.55+2.3512452
09:17:1044.4544.7044.45+2.2542451
09:17:0944.6044.7044.55+2.3532447
09:17:0944.6044.7044.60+2.4052444
09:17:0744.6044.7044.70+2.5042439
09:17:0744.5544.6044.60+2.4022435
09:17:0744.5544.6044.60+2.4032433
09:17:0344.5044.7044.70+2.5022430
09:17:0244.5044.7044.50+2.3012428
09:17:0044.5044.7044.70+2.5012427
09:16:5744.5044.7044.50+2.3042426
09:16:5644.5044.6044.60+2.4022422
09:16:5444.6044.7044.60+2.4012420
09:16:5444.6044.7044.60+2.4012419
09:16:5444.6044.7044.60+2.4022418
09:16:5244.7044.7544.70+2.50422416
09:16:5244.7044.7544.70+2.5062374
09:16:5144.7044.7544.70+2.5012368
09:16:4944.7044.7544.70+2.5012367
09:16:4544.7544.8044.75+2.5522366
09:16:4344.7544.8044.75+2.5512364
09:16:3744.7044.8544.70+2.5012363
09:16:3644.6044.8544.90+2.7092362
09:16:3644.6044.8544.85+2.65112353
09:16:3644.6544.8544.65+2.4512342
09:16:3644.6544.8544.65+2.4512341
09:16:3144.6044.7544.80+2.6022340
09:16:3144.6044.7544.75+2.5582338
09:16:3144.6044.7544.75+2.5512330
09:16:2944.6044.7544.75+2.5512329
09:16:2844.6544.7544.65+2.4512328
09:16:2744.6044.8544.60+2.4012327
09:16:2744.6044.8544.85+2.6512326
09:16:2644.5544.7044.70+2.5012325
09:16:2544.6544.8044.65+2.4522324
09:16:2544.6544.8544.65+2.4522322
09:16:2544.7044.9044.70+2.5062320
09:16:2044.6544.8545.00+2.8072314
09:16:2044.6544.8544.95+2.7552307
09:16:2044.6544.8544.90+2.7022302
09:16:2044.6544.8544.85+2.6562300
09:16:2044.6544.8544.65+2.4512294
09:16:2044.6544.8544.65+2.4512293
09:16:2044.6544.7044.85+2.6522292
09:16:2044.6544.7044.70+2.5012290
09:16:1844.9044.9544.90+2.7012289
09:16:1744.6544.9544.65+2.4512288
09:16:1444.5044.6545.00+2.8022287
09:16:1444.5044.6544.95+2.7582285
09:16:1444.5044.6544.90+2.70152277
09:16:1444.5044.6544.85+2.6582262
09:16:1444.5044.6544.80+2.6012254
09:16:1444.5044.6544.75+2.5552253
09:16:1444.5044.6544.70+2.5072248
09:16:1444.5044.6544.65+2.4542241
09:16:1444.5044.6544.65+2.4512237
09:16:1344.5044.6544.65+2.4552236
09:16:1344.6044.6544.60+2.4012231
09:16:1144.5044.6544.65+2.4512230
09:16:1144.5044.6544.50+2.3012229
09:16:1044.5544.6544.55+2.3532228
09:16:0944.5544.6044.70+2.5012225
09:16:0944.5544.6044.60+2.4042224
09:16:0944.5544.6044.60+2.4012220
09:16:0944.6544.7044.60+2.4042219
09:16:0944.6544.7044.65+2.4512215
09:16:0744.6044.7544.75+2.5512214
09:16:0744.6044.7544.75+2.5512213
09:16:0744.5544.7544.75+2.5512212
09:16:0644.5544.6044.60+2.4012211
09:16:0544.5044.7044.70+2.5052210
09:16:0544.4544.6044.90+2.70352205
09:16:0544.4544.6044.80+2.6042170
09:16:0544.4544.6044.75+2.55102166
09:16:0544.4544.6044.60+2.4012156
09:16:0444.6044.7544.60+2.40102155
09:16:0344.7044.7544.70+2.5012145
09:16:0244.4544.6044.90+2.7082144
09:16:0244.4544.6044.85+2.6572136
09:16:0244.4544.6044.80+2.60102129
09:16:0244.4544.6044.75+2.55102119
09:16:0244.4544.6044.70+2.5062109
09:16:0244.4544.6044.65+2.4582103
09:16:0244.4544.6044.60+2.4012095
09:16:0144.4544.6544.45+2.2512094
09:16:0144.6044.6544.60+2.4022093
09:16:0144.4044.6044.60+2.4022091
09:16:0044.3544.6044.60+2.4032089
09:15:5944.4044.6044.40+2.2052086
09:15:5944.4044.4544.45+2.2512081
09:15:5944.4544.6044.45+2.2512080
09:15:5844.4544.6544.45+2.2512079
09:15:5844.4044.6044.60+2.40112078
09:15:5844.3544.5044.50+2.30212067
09:15:5844.3544.5044.50+2.3042046
09:15:5844.3544.5044.50+2.30692042
09:15:5844.3544.5044.50+2.3021973
09:15:5844.3544.5044.50+2.3021971
09:15:5744.3044.4044.50+2.30161969
09:15:5744.3044.4044.45+2.2591953
09:15:5744.3044.4044.40+2.20251944
09:15:5544.3044.4044.30+2.1011919
09:15:5244.3044.4044.30+2.1071918
09:15:5244.3044.4044.30+2.1011911
09:15:5244.3044.4044.30+2.1011910
09:15:5244.3044.4044.30+2.1011909
09:15:5144.3044.3544.35+2.1521908
09:15:5144.3044.3544.35+2.1521906
09:15:5144.1044.3044.30+2.10201904
09:15:5144.1044.2544.25+2.0511884
09:15:5144.1044.3044.10+1.9011883
09:15:5144.1044.3044.30+2.1011882
09:15:5044.1044.3044.30+2.1021881
09:15:5044.1044.3044.30+2.10121879
09:15:5044.0544.2544.25+2.0551867
09:15:5044.0544.2544.25+2.0531862
09:15:4944.0044.1044.25+2.05101859
09:15:4944.0044.1044.20+2.00271849
09:15:4944.0044.1044.15+1.9571822
09:15:4944.0044.1044.10+1.9061815
09:15:4944.0044.1044.00+1.8041809
09:15:4644.0044.1044.00+1.8011805
09:15:4544.0044.1044.00+1.8011804
09:15:3944.0044.1044.00+1.8021803
09:15:3844.0044.0544.05+1.8551801
09:15:3444.0044.0544.00+1.8011796
09:15:3144.0044.0544.05+1.8511795
09:15:3144.0044.1044.00+1.8011794
09:15:3144.0044.1044.10+1.9011793
09:15:2944.0044.1044.00+1.8011792
09:15:2543.9544.0044.00+1.8011791
09:15:2443.9544.1043.95+1.7511790
09:15:2044.0044.2044.00+1.8021789
09:15:2044.0044.2044.00+1.8081787
09:15:2044.0044.1544.20+2.0011779
09:15:2044.0044.1544.15+1.9541778
09:15:2044.0044.1544.15+1.9511774
09:15:1944.0044.1044.15+1.9551773
09:15:1944.0044.1044.10+1.9051768
09:15:1544.0044.1044.10+1.9031763
09:15:1444.0544.1044.05+1.8541760
09:15:1344.1044.1544.10+1.9011756
09:15:1044.1044.1544.10+1.9011755
09:15:1044.1044.1544.10+1.9041754
09:15:1044.1044.1544.10+1.9051750
09:15:0844.1044.1544.15+1.9531745
09:15:0744.0044.0544.15+1.9511742
09:15:0744.0044.0544.10+1.9061741
09:15:0744.0044.0544.05+1.8531735
09:15:0644.0544.1044.05+1.8531732
09:15:0644.0544.1044.05+1.8521729
09:15:0644.0544.1044.05+1.8571727
09:15:0644.1044.1544.10+1.9031720
09:15:0344.1044.2544.10+1.9021717
09:15:0344.1044.2544.10+1.9011715
09:15:0144.1544.2544.15+1.9521714
09:15:0144.1544.2544.15+1.9521712
09:15:0144.1544.2544.15+1.9511710
09:15:0044.1544.2044.20+2.0011709
09:14:5744.1544.2044.25+2.0511708
09:14:5744.1544.2044.20+2.0011707
09:14:5744.1044.2044.20+2.0011706
09:14:5744.2044.2544.20+2.0031705
09:14:5644.1044.2044.20+2.0051702
09:14:5644.1044.1544.15+1.9511697
09:14:5544.1044.2044.20+2.0011696
09:14:5444.1044.2044.20+2.0021695
09:14:5344.1044.1544.20+2.0041693
09:14:5344.1044.1544.15+1.9511689
09:14:5144.1044.2044.20+2.0011688
09:14:4944.0544.1044.10+1.9011687
09:14:4844.0544.1544.20+2.0051686
09:14:4844.0544.1544.15+1.9551681
09:14:4844.0544.1544.05+1.8521676
09:14:4644.0044.0544.15+1.9541674
09:14:4644.0044.0544.05+1.8511670
09:14:4644.0044.0544.05+1.8511669
09:14:4644.0044.0544.05+1.8511668
09:14:4444.0044.0544.05+1.8511667
09:14:4143.9544.0544.05+1.8511666
09:14:4144.0044.1544.00+1.8011665
09:14:4043.9544.1543.95+1.7511664
09:14:3944.0544.2044.05+1.8511663
09:14:3944.0544.2044.20+2.0021662
09:14:3843.9544.1044.20+2.0021660
09:14:3843.9544.1044.15+1.9551658
09:14:3843.9544.1044.10+1.9031653
09:14:3643.9544.1043.95+1.7521650
09:14:3643.9044.0544.05+1.8511648
09:14:3543.9044.0544.05+1.8511647
09:14:3443.9044.0544.05+1.8511646
09:14:3443.9044.0544.05+1.8511645
09:14:3244.0044.0544.05+1.8561644
09:14:3244.0044.0544.05+1.8531638
09:14:3244.0044.0544.05+1.8521635
09:14:3244.0044.0544.05+1.8511633
09:14:3143.9044.1544.20+2.0021632
09:14:3143.9044.1544.15+1.9531630
09:14:3044.1044.1544.10+1.9051627
09:14:3043.9044.0044.10+1.90381622
09:14:3043.9044.0044.05+1.8561584
09:14:3043.9044.0044.00+1.8011578
09:14:2943.9044.0044.00+1.8021577
09:14:2743.9544.0043.95+1.7511575
09:14:2443.8544.1043.85+1.6511574
09:14:2143.8544.1044.10+1.9071573
09:14:2143.8044.0544.10+1.9061566
09:14:2143.8044.0544.05+1.8541560
09:14:2144.0044.1044.00+1.8011556
09:14:2043.8043.9543.95+1.7511555
09:14:2043.8044.1044.10+1.9051554
09:14:2043.8044.1044.10+1.9021549
09:14:2043.7544.1044.10+1.9021547
09:14:2043.7544.1044.10+1.9081545
09:14:2044.0044.1044.00+1.8021537
09:14:2044.0044.0544.05+1.8531535
09:14:2043.7543.9544.00+1.80921532
09:14:2043.7543.9543.95+1.7561440
09:14:1943.7543.9543.95+1.7521434
09:14:1743.7543.9043.95+1.7521432
09:14:1743.7543.9043.90+1.7011430
09:14:1743.7543.9543.95+1.7521429
09:14:1543.7543.9543.95+1.75101427
09:14:1343.7043.9543.95+1.75101417
09:14:1243.7543.9543.75+1.5511407
09:14:1143.7543.9043.95+1.7581406
09:14:1143.7543.9043.90+1.7021398
09:14:1043.7543.9043.75+1.5511396
09:14:1043.7543.8543.90+1.7081395
09:14:1043.7543.8543.85+1.6521387
09:14:0843.7043.8043.85+1.6551385
09:14:0843.7043.8043.80+1.6051380
09:14:0743.6543.8043.65+1.4511375
09:14:0743.6543.7543.80+1.6051374
09:14:0743.6543.7543.75+1.5551369
09:14:0643.7043.7543.70+1.5011364
09:14:0443.7543.8043.75+1.5521363
09:14:0443.7543.8043.75+1.5511361
09:14:0443.7543.8043.75+1.5511360
09:14:0443.7543.8043.75+1.5541359
09:14:0443.6543.7543.75+1.5521355
09:14:0443.7043.7543.70+1.5091353
09:14:0343.7043.8043.70+1.5011344
09:14:0343.7043.7543.75+1.5511343
09:14:0143.6543.7543.75+1.5511342
09:13:5843.5543.7043.70+1.5031341
09:13:5843.5043.7043.70+1.5051338
09:13:5643.5043.6543.65+1.4531333
09:13:5643.4543.6043.60+1.4011330
09:13:5643.4543.5043.50+1.3031329
09:13:5243.4043.4543.45+1.2511326
09:13:5243.1543.4043.40+1.2051325
09:13:5143.1043.3543.35+1.1511320
09:13:5143.1043.3043.35+1.1561319
09:13:5143.1043.3043.30+1.1041313
09:13:5043.1043.2543.25+1.0511309
09:13:4943.0543.2043.30+1.1011308
09:13:4943.0543.2043.25+1.0561307
09:13:4943.0543.2043.20+1.0031301
09:13:4743.0043.1043.15+0.9511298
09:13:4743.0043.1043.10+0.9091297
09:13:4542.9543.0043.00+0.8011288
09:13:4542.9543.0043.00+0.8031287
09:13:4542.9543.0043.00+0.8011284
09:13:4442.9543.0043.10+0.9031283
09:13:4442.9543.0043.05+0.8531280
09:13:4442.9543.0043.00+0.8041277
09:13:4242.9543.0042.95+0.7511273
09:13:3742.9043.0042.90+0.7011272
09:13:3442.9543.0042.95+0.7521271
09:13:3342.9043.0042.90+0.7011269
09:13:3342.9043.0043.00+0.8051268
09:13:2342.9043.0542.90+0.7021263
09:13:2342.9543.0542.95+0.7541261
09:13:2342.9543.0542.95+0.7511257
09:13:2342.9043.0043.00+0.8011256
09:13:1742.9043.1043.10+0.9011255
09:13:1642.9043.1043.10+0.9011254
09:13:1542.9043.1043.10+0.9011253
09:13:1543.0043.1543.00+0.8021252
09:13:1543.0043.1543.00+0.8061250
09:13:1543.0543.1543.05+0.85131244
09:13:1543.1043.1543.10+0.9051231
09:13:1243.1043.2043.20+1.0011226
09:13:0943.1543.2043.15+0.9591225
09:13:0943.2043.2543.20+1.0081216
09:13:0543.2543.3543.25+1.0531208
09:13:0543.2543.3543.25+1.0521205
09:13:0343.2543.3543.25+1.0511203
09:13:0043.2543.3543.35+1.1561202
09:12:5743.2543.3543.25+1.0531196
09:12:5643.2543.3543.25+1.0531193
09:12:5443.2543.4043.40+1.2041190
09:12:5443.2543.4043.40+1.2011186
09:12:5143.4043.4543.40+1.2021185
09:12:5143.2543.4043.40+1.2031183
09:12:4943.3043.4043.30+1.1011180
09:12:4343.3543.4043.35+1.1511179
09:12:4043.2043.4543.20+1.0021178
09:12:3943.2043.3043.30+1.1011176
09:12:3943.1543.3043.30+1.1011175
09:12:3943.1543.2543.25+1.0511174
09:12:3243.1043.3543.10+0.9011173
09:12:3143.2543.3543.25+1.0531172
09:12:3043.3043.5043.30+1.1021169
09:12:3043.3043.5543.30+1.1011167
09:12:3043.4043.5543.40+1.2011166
09:12:2743.3543.5543.35+1.1511165
09:12:2743.4043.5543.40+1.2021164
09:12:2643.4043.5543.40+1.2011162
09:12:2443.5043.6543.50+1.3041161
09:12:2443.6043.7043.60+1.4011157
09:12:2143.5543.7043.55+1.35121156
09:12:1943.6043.7043.60+1.4051144
09:12:1943.7043.7543.70+1.5011139
09:12:1843.6543.7543.65+1.4561138
09:12:1843.7043.7543.65+1.4521132
09:12:1843.7043.7543.70+1.5071130
09:12:1543.7043.7543.75+1.5531123
09:12:1143.7043.8043.70+1.5011120
09:12:0743.7043.7543.80+1.6041119
09:12:0743.7043.7543.75+1.5511115
09:12:0743.7043.7543.70+1.5011114
09:12:0543.7043.8043.80+1.6011113
09:12:0343.7043.8043.80+1.6031112
09:12:0343.7043.8043.70+1.5021109
09:12:0143.7043.8043.70+1.5051107
09:12:0043.6543.8543.85+1.6551102
09:11:5943.6543.8543.85+1.6511097
09:11:5743.6543.8543.85+1.6511096
09:11:5343.6543.9043.65+1.4521095
09:11:5143.7043.8043.80+1.6011093
09:11:5143.6543.7543.75+1.5511092
09:11:5143.8043.8543.80+1.6011091
09:11:5143.6543.7543.75+1.5511090
09:11:5143.6543.7543.65+1.4511089
09:11:5043.7043.7543.70+1.5031088
09:11:4643.7543.9043.90+1.7031085
09:11:4643.7543.9043.90+1.7031082
09:11:4543.7543.9043.75+1.5511079
09:11:4543.8043.9043.80+1.6021078
09:11:4443.8043.9043.90+1.7051076
09:11:4243.8043.9043.90+1.7011071
09:11:4243.8043.9043.90+1.7011070
09:11:4043.8543.9043.85+1.6511069
09:11:3843.8543.9543.85+1.6511068
09:11:3743.8543.9543.95+1.7521067
09:11:3643.8544.0044.00+1.8011065
09:11:3643.8043.8543.85+1.6511064
09:11:3643.8543.9543.80+1.6041063
09:11:3643.8543.9543.85+1.6511059
09:11:3643.8043.8543.85+1.6511058
09:11:3543.9544.0043.95+1.7511057
09:11:3143.9544.0043.95+1.7511056
09:11:3143.9043.9543.90+1.7011055
09:11:3143.7543.9543.95+1.7521054
09:11:2943.7044.0044.00+1.8051052
09:11:2943.7044.0043.70+1.5011047
09:11:2843.7043.9544.00+1.80361046
09:11:2843.7043.9543.95+1.75141010
09:11:2543.8043.9543.80+1.601996
09:11:2543.7043.9043.90+1.702995
09:11:2343.6543.7043.90+1.7032993
09:11:2343.6543.7043.85+1.6513961
09:11:2343.6543.7043.80+1.604948
09:11:2343.6543.7043.70+1.501944
09:11:2343.6543.7043.70+1.501943
09:11:2243.6543.7043.70+1.501942
09:11:2243.6543.7043.70+1.501941
09:11:2043.6043.7043.70+1.501940
09:11:2043.6043.6543.65+1.451939
09:11:1943.6543.7043.65+1.451938
09:11:1943.6043.8043.80+1.601937
09:11:1943.6043.8043.80+1.601936
09:11:1843.6043.8043.80+1.601935
09:11:1743.8043.8543.60+1.401934
09:11:1743.8043.8543.65+1.451933
09:11:1743.8043.8543.70+1.503932
09:11:1743.8043.8543.75+1.552929
09:11:1743.8043.8543.80+1.601927
09:11:1343.6043.8043.85+1.653926
09:11:1343.6043.8043.80+1.607923
09:11:1043.6043.8043.80+1.605916
09:11:0943.5543.7043.80+1.603911
09:11:0943.5543.7043.75+1.555908
09:11:0943.5543.7043.70+1.502903
09:11:0943.5543.7043.70+1.501901
09:11:0843.6043.7043.60+1.401900
09:11:0743.6043.7543.60+1.401899
09:11:0643.6043.7043.70+1.505898
09:11:0643.6043.7043.70+1.501893
09:11:0643.6043.7043.70+1.5010892
09:11:0643.6543.7043.65+1.451882
09:11:0643.6543.7043.70+1.501881
09:11:0543.6043.7043.70+1.501880
09:11:0543.6043.7043.70+1.509879
09:11:0543.6543.7043.65+1.451870
09:11:0443.5043.6543.70+1.504869
09:11:0443.5043.6543.65+1.456865
09:11:0343.5043.5543.65+1.454859
09:11:0343.5043.5543.55+1.351855
09:11:0243.5543.6543.55+1.351854
09:11:0243.5543.6043.60+1.4010853
09:11:0043.5543.6043.50+1.301843
09:11:0043.5543.6043.55+1.351842
09:10:5943.5043.5543.55+1.351841
09:10:5743.3543.5043.55+1.352840
09:10:5743.3543.5043.50+1.308838
09:10:5343.3543.5043.50+1.302830
09:10:5243.3543.5043.50+1.301828
09:10:5143.4543.5043.45+1.252827
09:10:5143.4543.5043.45+1.255825
09:10:4443.4543.5043.45+1.251820
09:10:4443.3543.4043.40+1.201819
09:10:4443.4043.5043.40+1.201818
09:10:4343.4043.5043.50+1.301817
09:10:4243.4043.5043.50+1.305816
09:10:4243.4043.5043.50+1.301811
09:10:4043.3543.4543.50+1.3016810
09:10:4043.3543.4543.45+1.254794
09:10:3943.3543.4543.45+1.252790
09:10:3943.4043.4543.30+1.106788
09:10:3943.4043.4543.35+1.153782
09:10:3943.4043.4543.40+1.201779
09:10:3743.3043.5043.50+1.305778
09:10:3743.3043.4543.50+1.302773
09:10:3743.3043.4543.45+1.253771
09:10:3643.3043.5043.50+1.301768
09:10:3543.3043.4043.40+1.205767
09:10:3443.3043.4543.50+1.3015762
09:10:3443.3043.4543.45+1.255747
09:10:3343.3543.4543.35+1.151742
09:10:3343.4043.4543.40+1.201741
09:10:3243.4043.4543.40+1.202740
09:10:3243.3043.4043.40+1.201738
09:10:3143.2543.4043.45+1.253737
09:10:3143.2543.4043.40+1.202734
09:10:3043.2543.4043.40+1.201732
09:10:2743.4543.5043.45+1.251731
09:10:2543.2543.4543.45+1.252730
09:10:2543.4043.4543.40+1.203728
09:10:2243.2543.5043.25+1.051725
09:10:2143.1043.5043.50+1.302724
09:10:2143.2043.5043.20+1.005722
09:10:2043.2043.2543.45+1.2517717
09:10:2043.2043.2543.40+1.2011700
09:10:2043.2043.2543.35+1.158689
09:10:2043.2043.2543.30+1.1013681
09:10:2043.2043.2543.25+1.051668
09:10:2043.2043.3043.30+1.102667
09:10:1743.0543.2543.25+1.051665
09:10:1743.0543.2543.05+0.852664
09:10:1743.0543.2043.25+1.052662
09:10:1743.0543.2043.20+1.003660
09:10:1443.0043.0543.05+0.852657
09:10:1343.1043.1543.20+1.009655
09:10:1343.1043.1543.15+0.951646
09:10:1343.1043.1543.15+0.952645
09:10:1343.1043.1543.15+0.952643
09:10:1343.0043.1043.10+0.9013641
09:10:1343.0043.1043.10+0.905628
09:10:1243.0043.1043.10+0.901623
09:10:1243.0043.0543.05+0.852622
09:10:1143.0043.1043.10+0.902620
09:10:0843.0543.1043.05+0.852618
09:10:0843.0043.1043.00+0.801616
09:10:0643.0043.1043.10+0.901615
09:10:0443.0043.1043.00+0.801614
09:10:0243.0043.1043.10+0.905613
09:10:0043.0043.1043.00+0.801608
09:09:5842.9543.0543.10+0.905607
09:09:5842.9543.0543.05+0.855602
09:09:5842.8543.0043.00+0.8018597
09:09:5842.9543.0042.95+0.7520579
09:09:5642.8542.9543.00+0.804559
09:09:5642.8542.9542.95+0.751555
09:09:5242.8043.0043.00+0.8010554
09:09:5042.8043.0043.00+0.802544
09:09:4842.8043.0043.00+0.805542
09:09:4642.8042.9542.95+0.751537
09:09:3642.7542.8543.00+0.8032536
09:09:3642.7542.8542.95+0.7511504
09:09:3642.7542.8542.90+0.705493
09:09:3642.7542.8542.85+0.652488
09:09:3042.8042.8542.80+0.603486
09:09:1242.8042.8542.80+0.602483
09:09:0642.6542.8042.80+0.602481
09:09:0542.6542.7042.70+0.501479
09:09:0342.6542.8042.80+0.601478
09:08:5942.6042.7042.70+0.504477
09:08:5342.5542.7042.55+0.351473
09:08:4442.5042.6042.60+0.401472
09:08:4342.5042.7042.70+0.501471
09:08:3642.6042.7042.60+0.401470
09:08:3442.5542.7042.55+0.353469
09:08:3042.6542.8042.65+0.451466
09:08:3042.8042.8542.80+0.601465
09:08:2842.7042.8542.70+0.501464
09:08:2142.7542.9042.75+0.555463
09:08:2142.8042.9042.80+0.601458
09:08:1942.7542.9042.75+0.551457
09:08:1842.8542.9042.85+0.651456
09:08:1542.7542.8542.85+0.651455
09:08:1542.8042.8542.80+0.608454
09:08:1042.8542.9542.85+0.653446
09:08:0842.8542.9042.90+0.705443
09:08:0542.8543.0042.85+0.653438
09:08:0542.9543.0042.95+0.751435
09:08:0342.8042.9542.95+0.751434
09:08:0142.8042.9542.95+0.751433
09:08:0042.8042.9542.95+0.751432
09:07:5942.8043.0043.10+0.906431
09:07:5942.8043.0043.05+0.852425
09:07:5942.8043.0043.00+0.802423
09:07:5442.8043.0043.00+0.804421
09:07:5442.9543.0042.95+0.751417
09:07:5442.7542.9543.00+0.801416
09:07:5442.7542.9542.95+0.751415
09:07:4842.8043.0042.80+0.603414
09:07:4842.7542.9542.95+0.751411
09:07:4742.8043.0042.80+0.603410
09:07:4742.7542.9543.00+0.808407
09:07:4742.7542.9542.95+0.752399
09:07:4442.8043.0042.80+0.603397
09:07:4242.7543.0043.00+0.802394
09:07:3542.6543.0542.65+0.451392
09:07:3542.9543.0542.95+0.751391
09:07:3542.9543.0043.05+0.855390
09:07:3542.9543.0043.00+0.8045385
09:07:3342.4542.7543.00+0.8045340
09:07:3342.4542.7542.95+0.751295
09:07:3342.4542.7542.90+0.702294
09:07:3342.4542.7542.75+0.552292
09:07:2942.4042.6042.60+0.401290
09:07:2942.3542.5542.95+0.759289
09:07:2942.3542.5542.90+0.7015280
09:07:2942.3542.5542.85+0.658265
09:07:2942.3542.5542.80+0.6013257
09:07:2942.3542.5542.75+0.553244
09:07:2942.3542.5542.60+0.401241
09:07:2942.3542.5542.55+0.351240
09:07:2442.3542.5042.50+0.302239
09:07:2242.2542.4542.45+0.251237
09:07:1242.2042.3042.30+0.106236
09:07:0942.1542.2042.2004230
09:07:0142.1042.2042.20010226
09:06:5542.0042.1542.15-0.052216
09:06:5142.1042.2042.10-0.106214
09:06:5142.1042.2042.10-0.102208
09:06:4242.1042.2042.10-0.101206
09:06:4142.1042.2042.2002205
09:06:3542.1042.2042.2001203
09:06:3542.1542.2042.15-0.052202
09:06:2242.1542.2042.2002200
09:06:1342.1042.2042.2001198
09:06:0342.1542.2042.15-0.051197
09:06:0342.1542.2042.15-0.052196
09:06:0342.2042.2542.2002194
09:05:4842.1542.2042.15-0.051192
09:05:4442.1542.2042.15-0.053191
09:05:4142.2042.2542.20010188
09:05:3442.2042.2542.25+0.052178
09:05:0542.2542.3042.25+0.051176
09:04:3442.2542.3542.25+0.054175
09:04:3342.3042.4042.30+0.102171
09:04:2842.3542.4542.35+0.151169
09:04:2342.3542.4542.35+0.152168
09:04:2342.3542.5042.35+0.152166
09:04:2042.4042.5042.40+0.201164
09:04:1942.4042.5542.40+0.201163
09:04:1942.4042.5542.40+0.208162
09:04:1942.4042.5542.40+0.202154
09:04:1942.4042.5542.40+0.201152
09:04:0342.4542.6042.45+0.253151
09:03:5642.5042.6042.50+0.302148
09:03:5642.5042.6042.50+0.302146
09:03:3842.4542.5042.50+0.306144
09:03:1742.4542.6042.45+0.252138
09:03:1042.4542.6042.45+0.251136
09:03:0142.4542.7042.45+0.254135
09:03:0142.5042.7042.50+0.301131
09:03:0142.5042.7042.50+0.301130
09:03:0142.5542.7542.55+0.351129
09:03:0142.6042.7542.60+0.401128
09:02:5442.6042.8042.60+0.403127
09:02:5042.5042.7042.85+0.653124
09:02:5042.5042.7042.75+0.553121
09:02:5042.5042.7042.70+0.504118
09:02:4242.6042.7042.60+0.401114
09:02:4142.4542.7542.75+0.552113
09:02:3442.4542.7042.70+0.504111
09:02:3442.4542.7042.70+0.501107
09:02:3342.5542.7542.55+0.354106
09:02:3342.5542.7542.75+0.551102
09:02:3142.5542.7542.75+0.551101
09:02:2942.5542.8042.80+0.6010100
09:02:2742.5542.7542.75+0.55290
09:02:1942.5042.7042.80+0.60388
09:02:1942.5042.7042.75+0.55485
09:02:1942.5042.7042.70+0.50381
09:02:1742.4542.7042.70+0.50478
09:02:0442.4542.6542.70+0.50374
09:02:0442.4542.6542.65+0.45271
09:02:0342.4542.5042.50+0.30269
09:02:0342.4542.5042.50+0.30167
09:02:0242.4042.4542.45+0.25366
09:01:5742.4542.5042.45+0.25163
09:01:5642.4542.5042.50+0.30562
09:01:4942.4042.4542.45+0.25157
09:01:4042.3542.4042.40+0.20256
09:01:2942.3542.4542.35+0.15254
09:01:2842.3542.4042.40+0.20852
09:01:2842.3542.4042.40+0.20244
09:01:2642.3042.3542.35+0.15142
09:01:1942.3542.4042.35+0.15141
09:01:1842.3542.4042.35+0.15140
09:01:1442.4042.5042.40+0.20139
09:01:0942.4042.5042.40+0.20138
09:01:0242.3542.4542.45+0.25137
09:00:5442.3542.4042.40+0.20136
09:00:4742.3542.4042.35+0.15135
09:00:3542.3542.4042.35+0.15134
09:00:1642.3042.4042.40+0.20133
09:00:0542.4042.5042.40+0.20232
09:00:0142.3042.3542.35+0.15530
09:00:0142.3042.3542.35+0.15225
09:00:00----42.35+0.152323
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 64285.73 -2,121.54 -3.19%
以太幣ETH 3162.19 -57.72 -1.79%
瑞波幣XRP 0.526359 -0.02 -3.45%
比特幣現金BCH 480.78 -24.66 -4.88%
萊特幣LTC 83.71 -1.40 -1.64%
卡達幣ADA 0.476569 -0.02 -4.72%
波場幣TRX 0.113934 0.00 0.58%
恆星幣XLM 0.114106 0.00 -2.81%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。