最新【盤前焦點】美股收高法人：有助台股表現熱門[公告] 開發金:公告本公司名稱由「中華開發金融控股股份有限公司」更名為「凱基金融控股股份有限公司」，公告期間：113年8月12日至113年11月11日。

更新報價

為　升 (2231) 汽車工業上市

102.00 ▼-5.00 -4.67% 1.47億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-5.00	1,403	102.00	48	103.00	10	107.50	107.50	102.00	107.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	102.00	103.00	102.00	-5.00	6	1403
13:30:00	103.00	103.50	102.00	-5.00	79	1397
13:24:55	103.00	103.50	103.00	-4.00	1	1318
13:24:44	103.00	103.50	103.00	-4.00	1	1317
13:24:38	103.00	103.50	103.00	-4.00	1	1316
13:24:25	103.00	103.50	103.00	-4.00	3	1315
13:24:25	103.00	103.50	103.00	-4.00	1	1312
13:24:17	103.00	103.50	103.50	-3.50	1	1311
13:23:47	103.00	103.50	103.50	-3.50	1	1310
13:23:38	103.00	103.50	103.00	-4.00	2	1309
13:23:10	103.00	103.50	103.00	-4.00	1	1307
13:21:34	103.50	104.00	103.50	-3.50	1	1306
13:21:12	103.50	104.00	103.50	-3.50	1	1305
13:21:00	103.00	103.50	103.50	-3.50	3	1304
13:21:00	103.00	103.50	103.50	-3.50	2	1301
13:21:00	103.00	103.50	103.50	-3.50	1	1299
13:20:54	103.00	103.50	103.50	-3.50	1	1298
13:20:47	103.00	103.50	103.50	-3.50	1	1297
13:20:37	103.00	103.50	103.00	-4.00	1	1296
13:20:09	103.00	103.50	103.00	-4.00	1	1295
13:20:06	103.00	103.50	103.00	-4.00	1	1294
13:19:24	103.00	103.50	103.50	-3.50	1	1293
13:19:15	103.00	103.50	103.00	-4.00	1	1292
13:18:36	102.50	103.00	103.00	-4.00	11	1291
13:18:36	102.50	103.00	103.00	-4.00	2	1280
13:18:36	103.00	103.50	103.00	-4.00	37	1278
13:18:22	103.00	103.50	103.50	-3.50	1	1241
13:17:14	103.00	103.50	103.50	-3.50	1	1240
13:16:51	103.00	103.50	103.50	-3.50	3	1239
13:16:47	103.50	104.00	103.50	-3.50	1	1236
13:16:34	103.50	104.00	103.50	-3.50	1	1235
13:16:34	103.50	104.00	103.50	-3.50	4	1234
13:14:44	104.00	104.50	104.00	-3.00	1	1230
13:14:37	104.00	104.50	104.00	-3.00	1	1229
13:14:33	103.50	104.00	104.00	-3.00	1	1228
13:14:22	103.50	104.00	104.00	-3.00	1	1227
13:14:07	103.50	104.00	104.00	-3.00	5	1226
13:13:24	103.50	104.00	104.00	-3.00	1	1221
13:12:20	103.50	104.00	104.00	-3.00	1	1220
13:12:15	103.50	104.00	104.00	-3.00	1	1219
13:09:56	103.50	104.00	104.00	-3.00	10	1218
13:09:21	103.00	103.50	103.50	-3.50	3	1208
13:09:17	103.00	103.50	103.50	-3.50	1	1205
13:08:47	103.50	104.00	103.50	-3.50	1	1204
13:07:48	103.50	104.00	104.00	-3.00	1	1203
13:07:31	103.00	103.50	103.50	-3.50	2	1202
13:07:04	103.00	104.00	103.00	-4.00	1	1200
13:06:47	103.00	103.50	103.50	-3.50	1	1199
13:06:35	103.00	103.50	103.50	-3.50	1	1198
13:06:23	103.00	103.50	103.50	-3.50	1	1197
13:05:58	103.00	104.00	103.00	-4.00	1	1196
13:05:56	103.00	103.50	103.50	-3.50	1	1195
13:05:48	103.00	104.00	103.00	-4.00	1	1194
13:05:23	103.00	103.50	103.50	-3.50	1	1193
13:04:23	103.50	104.00	103.50	-3.50	1	1192
13:04:14	103.50	104.00	103.50	-3.50	1	1191
13:03:44	103.50	104.00	104.00	-3.00	1	1190
13:03:05	103.00	104.00	104.00	-3.00	3	1189
13:02:28	103.00	104.00	103.00	-4.00	3	1186
13:02:28	103.00	104.00	103.00	-4.00	1	1183
13:02:08	103.00	104.00	104.00	-3.00	1	1182
13:02:01	103.00	104.00	104.00	-3.00	1	1181
13:01:51	103.00	103.50	103.50	-3.50	1	1180
13:01:50	103.50	104.00	103.50	-3.50	1	1179
13:01:49	103.50	104.00	103.50	-3.50	1	1178
13:01:44	103.50	104.00	103.50	-3.50	1	1177
13:01:24	103.50	104.00	103.50	-3.50	1	1176
13:01:23	103.50	104.00	104.00	-3.00	2	1175
13:00:35	103.50	104.00	104.00	-3.00	1	1173
13:00:35	103.50	104.00	104.00	-3.00	3	1172
12:59:38	103.00	104.00	104.00	-3.00	2	1169
12:59:33	103.50	104.00	103.50	-3.50	1	1167
12:59:09	103.00	103.50	103.50	-3.50	1	1166
12:59:04	103.00	103.50	103.50	-3.50	1	1165
12:58:53	103.00	103.50	103.50	-3.50	1	1164
12:58:46	103.00	103.50	103.50	-3.50	2	1163
12:58:46	103.00	103.50	103.50	-3.50	2	1161
12:58:46	103.50	104.00	103.50	-3.50	11	1159
12:58:41	103.50	104.00	103.50	-3.50	1	1148
12:58:36	104.00	104.50	104.00	-3.00	36	1147
12:58:32	104.00	104.50	104.00	-3.00	1	1111
12:57:57	104.00	104.50	104.00	-3.00	10	1110
12:56:36	104.00	104.50	104.00	-3.00	2	1100
12:55:05	104.00	104.50	104.00	-3.00	6	1098
12:54:15	104.00	104.50	104.00	-3.00	1	1092
12:54:13	104.00	104.50	104.00	-3.00	15	1091
12:54:09	104.00	104.50	104.00	-3.00	1	1076
12:51:55	104.00	104.50	104.00	-3.00	2	1075
12:51:38	104.00	104.50	104.00	-3.00	1	1073
12:49:53	104.50	105.00	104.50	-2.50	14	1072
12:49:43	104.50	105.00	104.50	-2.50	2	1058
12:49:33	104.50	105.00	104.50	-2.50	1	1056
12:49:29	104.50	105.00	104.50	-2.50	1	1055
12:48:38	104.50	105.00	104.50	-2.50	1	1054
12:38:58	105.00	105.50	105.00	-2.00	6	1053
12:38:58	105.00	105.50	105.00	-2.00	1	1047
12:37:36	105.00	105.50	105.00	-2.00	1	1046
12:37:05	105.00	105.50	105.00	-2.00	1	1045
12:35:17	105.00	105.50	105.00	-2.00	1	1044
12:34:49	105.00	105.50	105.00	-2.00	13	1043
12:34:27	104.50	105.00	105.00	-2.00	9	1030
12:33:23	104.50	105.00	105.00	-2.00	2	1021
12:32:34	104.50	105.00	104.50	-2.50	1	1019
12:29:50	104.50	105.00	104.50	-2.50	1	1018
12:23:54	104.50	105.00	105.00	-2.00	1	1017
12:19:38	104.50	105.00	104.50	-2.50	1	1016
12:17:22	104.50	105.00	104.50	-2.50	1	1015
12:15:28	104.50	105.00	105.00	-2.00	1	1014
12:14:54	104.50	105.00	104.50	-2.50	1	1013
12:14:01	104.50	105.00	104.50	-2.50	1	1012
12:11:51	104.50	105.00	105.00	-2.00	1	1011
12:11:42	105.00	105.50	105.00	-2.00	2	1010
12:05:23	105.00	105.50	105.00	-2.00	1	1008
12:05:23	105.00	105.50	105.00	-2.00	4	1007
12:04:24	105.00	105.50	105.00	-2.00	3	1003
12:03:55	105.00	105.50	105.00	-2.00	1	1000
12:03:13	105.00	105.50	105.00	-2.00	1	999
12:03:06	105.00	105.50	105.00	-2.00	1	998
12:03:03	105.00	105.50	105.00	-2.00	2	997
12:02:08	105.00	105.50	105.00	-2.00	1	995
12:02:08	105.00	105.50	105.00	-2.00	2	994
12:02:08	105.00	105.50	105.00	-2.00	1	992
11:55:52	104.50	105.00	105.00	-2.00	1	991
11:55:04	104.50	105.00	105.00	-2.00	2	990
11:52:33	104.50	105.00	105.00	-2.00	1	988
11:50:46	104.50	105.00	105.00	-2.00	1	987
11:50:09	104.50	105.00	105.00	-2.00	1	986
11:45:08	104.50	105.50	104.50	-2.50	2	985
11:40:59	104.50	105.00	105.00	-2.00	1	983
11:39:24	104.50	105.00	105.50	-1.50	2	982
11:39:24	104.50	105.00	105.00	-2.00	3	980
11:36:55	104.50	105.00	105.00	-2.00	1	977
11:36:48	104.50	105.00	105.00	-2.00	1	976
11:35:58	104.50	105.00	105.00	-2.00	1	975
11:32:25	104.50	105.00	104.50	-2.50	2	974
11:31:00	105.00	105.50	105.00	-2.00	1	972
11:28:37	105.00	105.50	105.00	-2.00	1	971
11:27:19	104.50	105.00	105.00	-2.00	2	970
11:25:03	104.50	105.00	105.00	-2.00	1	968
11:24:14	104.50	105.00	105.00	-2.00	5	967
11:17:49	105.00	105.50	105.00	-2.00	1	962
11:17:49	105.00	105.50	105.00	-2.00	2	961
11:15:47	105.00	105.50	105.00	-2.00	1	959
11:14:27	104.50	105.00	105.00	-2.00	5	958
11:14:15	104.50	105.00	105.00	-2.00	1	953
11:14:00	104.50	105.00	105.00	-2.00	1	952
11:13:45	104.50	105.00	105.00	-2.00	5	951
11:11:01	104.50	105.00	105.00	-2.00	1	946
11:10:28	104.50	105.00	105.00	-2.00	1	945
11:09:19	104.50	105.00	105.00	-2.00	1	944
11:08:24	104.50	105.00	104.50	-2.50	1	943
11:07:14	104.50	105.00	104.50	-2.50	1	942
11:06:21	104.50	105.00	104.50	-2.50	1	941
11:06:02	104.50	105.00	104.50	-2.50	1	940
11:02:08	104.50	105.00	104.50	-2.50	1	939
11:00:46	104.50	105.00	104.50	-2.50	1	938
11:00:35	104.50	105.00	104.50	-2.50	1	937
10:56:09	104.50	105.00	104.50	-2.50	1	936
10:52:36	104.50	105.00	104.50	-2.50	1	935
10:47:13	104.50	105.00	104.50	-2.50	1	934
10:47:13	104.50	105.00	104.50	-2.50	3	933
10:47:12	104.50	105.00	104.50	-2.50	1	930
10:47:12	104.50	105.00	104.50	-2.50	1	929
10:46:51	104.50	105.00	104.50	-2.50	1	928
10:46:04	104.50	105.00	104.50	-2.50	1	927
10:36:05	104.50	105.00	104.50	-2.50	1	926
10:35:54	104.50	105.00	104.50	-2.50	1	925
10:35:54	104.50	105.00	104.50	-2.50	3	924
10:35:54	104.50	105.00	104.50	-2.50	1	921
10:35:54	104.50	105.00	104.50	-2.50	1	920
10:34:26	104.00	104.50	104.50	-2.50	1	919
10:34:24	104.00	104.50	104.50	-2.50	1	918
10:34:17	104.00	104.50	104.50	-2.50	1	917
10:34:06	104.00	104.50	104.50	-2.50	1	916
10:33:57	104.00	104.50	104.50	-2.50	5	915
10:31:37	104.00	104.50	104.50	-2.50	1	910
10:31:12	104.00	104.50	104.50	-2.50	1	909
10:29:43	104.00	104.50	104.00	-3.00	2	908
10:29:43	104.00	104.50	104.00	-3.00	2	906
10:29:32	104.00	104.50	104.00	-3.00	5	904
10:29:28	104.00	104.50	104.50	-2.50	1	899
10:28:07	104.00	104.50	104.50	-2.50	1	898
10:27:05	104.00	104.50	104.50	-2.50	1	897
10:26:42	104.00	104.50	104.50	-2.50	1	896
10:26:25	104.00	104.50	104.50	-2.50	1	895
10:25:43	104.00	104.50	104.00	-3.00	1	894
10:25:42	104.00	104.50	104.50	-2.50	1	893
10:25:25	104.00	104.50	104.50	-2.50	1	892
10:22:39	104.50	105.00	104.50	-2.50	1	891
10:21:05	104.50	105.00	104.50	-2.50	6	890
10:19:02	104.50	105.00	104.50	-2.50	1	884
10:17:16	104.50	105.00	105.00	-2.00	1	883
10:17:09	104.50	105.00	105.00	-2.00	1	882
10:16:57	104.00	105.00	105.00	-2.00	1	881
10:16:55	104.50	105.00	104.50	-2.50	1	880
10:16:45	104.00	105.00	105.00	-2.00	1	879
10:16:34	104.00	104.50	104.50	-2.50	1	878
10:16:10	104.00	104.50	104.50	-2.50	1	877
10:16:10	104.00	104.50	104.50	-2.50	1	876
10:16:09	104.00	104.50	104.50	-2.50	2	875
10:15:52	104.00	104.50	104.50	-2.50	1	873
10:15:16	104.00	104.50	104.50	-2.50	1	872
10:15:10	104.00	104.50	104.00	-3.00	2	871
10:15:10	104.50	105.00	104.00	-3.00	1	869
10:15:10	104.50	105.00	104.50	-2.50	5	868
10:15:10	104.50	105.00	104.50	-2.50	2	863
10:15:10	104.50	105.00	104.50	-2.50	2	861
10:15:02	104.50	105.00	105.00	-2.00	2	859
10:14:56	104.50	105.00	104.50	-2.50	1	857
10:14:39	104.50	105.00	104.50	-2.50	7	856
10:14:33	104.50	105.00	104.50	-2.50	2	849
10:13:41	105.00	105.50	105.00	-2.00	20	847
10:13:38	105.00	105.50	105.00	-2.00	1	827
10:13:19	105.00	105.50	105.00	-2.00	2	826
10:13:14	105.00	105.50	105.00	-2.00	7	824
10:12:14	105.00	105.50	105.00	-2.00	1	817
10:08:10	105.00	105.50	105.00	-2.00	1	816
10:05:50	105.00	105.50	105.50	-1.50	1	815
10:05:31	105.00	105.50	105.50	-1.50	1	814
10:04:04	105.00	105.50	105.50	-1.50	1	813
10:03:58	105.00	105.50	105.50	-1.50	1	812
10:03:24	105.00	105.50	105.50	-1.50	1	811
10:02:54	105.50	106.00	105.50	-1.50	1	810
10:02:54	105.50	106.00	105.50	-1.50	8	809
10:02:48	105.50	106.00	106.00	-1.00	1	801
10:02:33	105.50	106.00	106.00	-1.00	1	800
10:01:57	105.50	106.00	106.00	-1.00	1	799
10:01:45	106.00	106.50	106.00	-1.00	7	798
10:01:03	106.50	107.00	106.50	-0.50	2	791
10:00:51	106.50	107.00	106.50	-0.50	1	789
10:00:21	106.50	107.00	106.50	-0.50	1	788
10:00:09	106.50	107.00	107.00	0	2	787
09:59:23	106.50	107.00	107.00	0	2	785
09:59:14	106.50	107.00	106.50	-0.50	1	783
09:58:08	106.50	107.00	106.50	-0.50	1	782
09:57:52	106.50	107.00	107.00	0	1	781
09:57:44	106.50	107.00	106.50	-0.50	1	780
09:57:36	106.50	107.00	107.00	0	1	779
09:57:23	106.50	107.00	106.50	-0.50	1	778
09:56:19	106.00	106.50	106.50	-0.50	1	777
09:56:19	106.00	106.50	106.50	-0.50	6	776
09:56:19	106.00	106.50	106.50	-0.50	5	770
09:55:49	106.00	106.50	106.50	-0.50	4	765
09:54:14	106.00	106.50	106.50	-0.50	1	761
09:53:22	106.00	106.50	106.00	-1.00	1	760
09:51:49	106.00	106.50	106.50	-0.50	1	759
09:51:43	106.00	106.50	106.50	-0.50	1	758
09:47:11	106.00	106.50	106.50	-0.50	1	757
09:46:57	105.50	106.00	106.00	-1.00	5	756
09:46:57	105.50	106.00	106.00	-1.00	1	751
09:46:38	105.50	106.00	105.50	-1.50	1	750
09:46:28	105.50	106.00	105.50	-1.50	1	749
09:46:18	105.50	106.00	105.50	-1.50	1	748
09:45:56	105.00	106.00	105.00	-2.00	4	747
09:45:39	105.00	106.00	105.00	-2.00	1	743
09:45:39	104.50	105.50	105.50	-1.50	6	742
09:45:31	104.50	105.00	105.00	-2.00	1	736
09:45:27	104.50	105.00	105.00	-2.00	4	735
09:45:27	105.00	105.50	105.00	-2.00	27	731
09:45:24	105.00	105.50	105.00	-2.00	5	704
09:44:58	105.00	105.50	105.00	-2.00	1	699
09:44:32	105.00	105.50	105.00	-2.00	2	698
09:44:31	105.50	106.00	105.50	-1.50	10	696
09:44:29	105.50	106.00	105.50	-1.50	4	686
09:44:24	105.50	106.00	105.50	-1.50	1	682
09:44:15	105.50	106.00	105.50	-1.50	6	681
09:44:05	105.50	106.00	106.00	-1.00	2	675
09:44:05	105.50	106.00	105.50	-1.50	1	673
09:44:03	105.50	106.00	105.50	-1.50	1	672
09:43:33	105.50	106.00	106.00	-1.00	1	671
09:43:17	105.50	106.00	106.50	-0.50	1	670
09:43:17	105.50	106.00	106.00	-1.00	1	669
09:42:58	105.50	106.00	106.00	-1.00	1	668
09:42:48	105.50	106.00	106.50	-0.50	3	667
09:42:48	105.50	106.00	106.00	-1.00	2	664
09:42:22	105.50	106.00	106.00	-1.00	2	662
09:41:57	105.50	106.00	106.00	-1.00	1	660
09:40:52	105.50	106.00	106.00	-1.00	1	659
09:39:51	105.50	106.00	106.00	-1.00	1	658
09:39:02	105.50	106.00	105.50	-1.50	1	657
09:37:58	105.50	106.00	105.50	-1.50	1	656
09:37:19	106.00	106.50	106.00	-1.00	3	655
09:34:40	106.00	106.50	106.00	-1.00	1	652
09:34:37	106.00	106.50	106.00	-1.00	1	651
09:33:10	106.00	106.50	106.00	-1.00	1	650
09:31:38	105.50	106.00	106.00	-1.00	5	649
09:30:56	105.50	106.00	106.00	-1.00	1	644
09:30:09	106.00	106.50	106.00	-1.00	1	643
09:28:56	105.50	106.00	106.00	-1.00	1	642
09:28:37	106.00	106.50	106.00	-1.00	2	641
09:28:00	105.50	106.00	106.50	-0.50	1	639
09:28:00	105.50	106.00	106.00	-1.00	1	638
09:27:19	105.50	106.00	106.00	-1.00	5	637
09:26:07	106.00	106.50	106.00	-1.00	2	632
09:25:06	106.00	106.50	106.00	-1.00	2	630
09:25:06	106.00	106.50	106.00	-1.00	1	628
09:24:08	106.00	106.50	106.00	-1.00	1	627
09:24:03	106.00	106.50	106.00	-1.00	2	626
09:23:58	106.00	106.50	106.00	-1.00	2	624
09:22:06	105.50	106.50	106.50	-0.50	1	622
09:22:04	106.00	106.50	106.00	-1.00	1	621
09:22:04	106.00	106.50	106.00	-1.00	11	620
09:22:00	106.50	107.00	106.50	-0.50	4	609
09:19:52	106.00	106.50	106.50	-0.50	1	605
09:19:05	106.50	107.00	106.50	-0.50	1	604
09:18:15	106.00	107.00	106.00	-1.00	1	603
09:18:13	106.50	107.00	106.50	-0.50	1	602
09:18:13	106.00	106.50	106.50	-0.50	29	601
09:17:59	106.00	106.50	106.00	-1.00	5	572
09:17:40	106.00	106.50	106.00	-1.00	1	567
09:17:37	106.00	106.50	106.00	-1.00	3	566
09:17:18	105.50	106.50	106.50	-0.50	20	563
09:17:15	106.00	106.50	106.00	-1.00	4	543
09:16:53	105.50	106.00	106.50	-0.50	12	539
09:16:53	105.50	106.00	106.00	-1.00	3	527
09:16:27	106.00	106.50	106.00	-1.00	4	524
09:16:27	106.00	106.50	106.00	-1.00	2	520
09:15:59	106.00	106.50	106.00	-1.00	1	518
09:15:42	105.50	106.00	106.50	-0.50	30	517
09:15:42	105.50	106.00	106.00	-1.00	1	487
09:15:41	105.50	106.00	106.00	-1.00	1	486
09:15:27	105.50	106.00	106.00	-1.00	1	485
09:15:20	105.50	106.00	106.00	-1.00	1	484
09:15:06	105.50	106.00	106.00	-1.00	1	483
09:15:04	105.50	106.00	106.00	-1.00	1	482
09:14:54	105.50	106.00	106.00	-1.00	1	481
09:14:47	106.00	106.50	106.00	-1.00	6	480
09:14:43	106.00	106.50	106.00	-1.00	11	474
09:14:43	106.00	106.50	106.50	-0.50	1	463
09:14:32	106.00	106.50	106.50	-0.50	1	462
09:14:21	106.00	106.50	106.50	-0.50	31	461
09:14:14	106.00	106.50	106.50	-0.50	1	430
09:14:09	106.00	106.50	106.50	-0.50	11	429
09:13:47	106.00	106.50	106.00	-1.00	1	418
09:13:38	106.00	106.50	106.50	-0.50	31	417
09:13:26	106.00	106.50	106.00	-1.00	1	386
09:13:24	106.00	106.50	106.00	-1.00	1	385
09:13:20	106.00	106.50	106.50	-0.50	11	384
09:13:17	106.00	106.50	106.50	-0.50	2	373
09:13:16	106.00	106.50	106.00	-1.00	1	371
09:13:12	106.00	106.50	106.00	-1.00	1	370
09:13:00	106.00	106.50	106.00	-1.00	1	369
09:12:58	105.50	106.50	106.50	-0.50	21	368
09:12:57	106.00	106.50	106.00	-1.00	4	347
09:12:55	106.00	107.00	107.00	0	1	343
09:12:34	106.00	106.50	106.50	-0.50	1	342
09:11:50	105.50	106.50	106.50	-0.50	2	341
09:11:50	105.50	106.00	106.00	-1.00	69	339
09:11:50	105.50	106.00	106.00	-1.00	11	270
09:11:50	105.50	106.00	106.00	-1.00	11	259
09:11:20	105.00	106.00	106.00	-1.00	11	248
09:11:20	105.50	106.00	105.50	-1.50	1	237
09:11:17	105.50	106.00	105.50	-1.50	1	236
09:11:15	105.50	106.00	105.50	-1.50	1	235
09:11:09	105.50	106.00	105.50	-1.50	1	234
09:11:01	105.50	106.00	105.50	-1.50	1	233
09:11:00	105.50	106.00	105.50	-1.50	1	232
09:10:52	105.00	105.50	105.50	-1.50	1	231
09:10:45	105.00	106.00	105.00	-2.00	4	230
09:10:42	105.00	105.50	105.50	-1.50	6	226
09:10:36	105.00	105.50	105.50	-1.50	1	220
09:10:16	105.00	105.50	105.00	-2.00	1	219
09:10:03	105.00	105.50	105.00	-2.00	2	218
09:10:03	105.00	105.50	105.00	-2.00	2	216
09:10:03	105.00	105.50	105.50	-1.50	2	214
09:09:53	105.00	105.50	105.00	-2.00	1	212
09:09:44	105.00	105.50	105.50	-1.50	2	211
09:09:31	105.50	106.00	105.50	-1.50	9	209
09:09:31	105.50	106.00	105.50	-1.50	2	200
09:09:31	105.50	106.00	105.50	-1.50	1	198
09:09:31	105.50	106.00	105.50	-1.50	11	197
09:09:31	106.00	107.00	106.00	-1.00	15	186
09:09:28	106.00	107.00	106.00	-1.00	6	171
09:09:27	106.50	107.00	106.50	-0.50	1	165
09:09:27	106.50	107.00	106.50	-0.50	1	164
09:09:27	106.50	107.00	106.50	-0.50	2	163
09:09:27	106.50	107.00	106.50	-0.50	5	161
09:09:27	106.50	107.00	106.50	-0.50	2	156
09:09:27	106.50	107.00	106.50	-0.50	6	154
09:08:42	106.50	107.00	106.50	-0.50	1	148
09:08:30	106.50	107.00	106.50	-0.50	3	147
09:08:00	106.50	107.00	106.50	-0.50	1	144
09:07:20	106.50	107.00	107.00	0	1	143
09:06:47	106.50	107.00	107.00	0	1	142
09:06:29	106.50	107.00	107.00	0	1	141
09:06:14	106.50	107.00	107.00	0	1	140
09:06:05	107.00	107.50	107.00	0	2	139
09:06:02	106.50	107.00	107.00	0	2	137
09:05:43	107.00	107.50	107.00	0	2	135
09:05:40	107.00	107.50	107.00	0	1	133
09:05:31	107.00	107.50	107.00	0	4	132
09:05:31	107.00	107.50	107.00	0	1	128
09:05:31	106.50	107.00	107.00	0	5	127
09:05:31	106.50	107.00	107.00	0	1	122
09:05:18	106.50	107.00	107.00	0	1	121
09:04:45	106.50	107.00	107.00	0	3	120
09:04:03	106.50	107.00	107.00	0	2	117
09:03:26	107.00	107.50	107.00	0	2	115
09:03:18	107.00	107.50	107.00	0	1	113
09:03:10	107.00	107.50	107.00	0	2	112
09:03:10	107.00	107.50	107.00	0	3	110
09:02:38	107.00	107.50	107.00	0	1	107
09:02:38	106.50	107.00	107.00	0	3	106
09:02:25	106.50	107.00	107.00	0	1	103
09:02:22	107.00	107.50	107.00	0	1	102
09:02:20	106.50	107.50	106.50	-0.50	1	101
09:02:19	107.00	107.50	107.00	0	3	100
09:02:19	107.00	107.50	107.00	0	1	97
09:01:55	106.50	107.00	107.00	0	4	96
09:01:55	106.50	107.00	107.00	0	9	92
09:01:51	106.50	107.00	106.50	-0.50	3	83
09:01:31	106.50	107.00	106.50	-0.50	1	80
09:01:26	106.50	107.00	106.50	-0.50	1	79
09:01:19	106.50	107.00	106.50	-0.50	2	78
09:01:19	106.50	107.00	106.50	-0.50	1	76
09:01:12	106.50	107.00	106.50	-0.50	2	75
09:00:56	106.50	107.00	106.50	-0.50	2	73
09:00:56	106.00	106.50	106.50	-0.50	1	71
09:00:55	106.50	107.00	106.50	-0.50	4	70
09:00:40	106.50	107.00	107.00	0	1	66
09:00:29	106.50	107.00	107.00	0	1	65
09:00:24	106.50	107.00	107.00	0	1	64
09:00:12	106.50	107.00	107.00	0	1	63
09:00:03	107.00	107.50	107.00	0	3	62
09:00:03	107.00	107.50	107.00	0	5	59
09:00:03	107.00	107.50	107.00	0	2	54
09:00:00	107.00	108.00	107.00	0	2	52
09:00:00	107.00	108.00	107.00	0	1	50
09:00:00	107.50	108.00	107.50	+0.50	21	49
09:00:00	--	--	107.50	+0.50	28	28

　

其他人也逛...

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

Apple iPhone 16 Pro (128G)

麥當勞豬肉滿福堡即享券

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

7-ELEVEN 200元數位商品禮券

Apple iPhone 16 Plus (256G)

統一超商10000元虛擬商品卡

PChome儲值 20,000元

SAMSUNG Galaxy S24 Ultra (12G/256G)

麥當勞大麥克即享券

Google TV Streamer (4K)

Apple iPhone 16 Pro (256G)

Apple iPhone 16 Pro Max (512G)

【P&G】ARIEL/BOLD 4D袋裝洗衣球

PS5 Pro 遊戲主機 - PlayStation 5 Pro

中華電信ADR8日下跌0.26美元跌...

【台股盤中】電子強勢傳產走弱 ...

我的自選股

即時重大訊息

‧【金屬盤後】金銅價跌☆
‧【能源盤後】重挫☆
‧【台股盤後】漲47點收22659點 ...

加密貨幣

比特幣BTC	62397.01	175.36	0.28%
以太幣ETH	2443.26	21.28	0.88%
瑞波幣XRP	0.532003	0.00	0.39%
比特幣現金BCH	327.34	2.88	0.89%
萊特幣LTC	65.76	0.99	1.52%
卡達幣ADA	0.346449	-0.01	-1.43%
波場幣TRX	0.159609	0.00	2.41%
恆星幣XLM	0.090428	0.00	-0.89%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。