泰 茂  (2230) 電機機械 上櫃

15.75 ▲+0.10 +0.64% 0.06
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 390 15.75 4 15.80 10 15.60 15.90 15.45 15.65
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0015.7515.8015.75+0.102390
13:30:0015.7515.8015.75+0.1014388
13:23:2015.8015.8515.80+0.151374
13:22:3315.8015.8515.80+0.151373
13:21:5515.8015.8515.80+0.155372
13:21:1015.8015.9015.80+0.152367
13:19:3615.8015.9015.80+0.151365
13:18:1815.8515.9015.85+0.201364
13:17:5815.8515.9015.85+0.201363
13:17:3715.8515.9015.85+0.201362
13:13:5915.8515.9015.90+0.251361
13:13:1815.8515.9015.90+0.251360
13:13:1815.8515.9015.90+0.251359
13:13:0915.8515.9015.90+0.253358
13:12:1515.8515.9015.90+0.2510355
13:11:5615.8515.9015.85+0.201345
13:11:1415.8515.9015.85+0.201344
13:10:3915.8515.9015.90+0.2510343
13:10:1815.7515.8515.85+0.203333
13:09:5115.7515.8515.85+0.205330
13:09:1515.7515.8015.80+0.151325
13:07:1515.7515.8015.80+0.154324
13:02:3015.7015.8015.80+0.151320
13:02:0015.7015.8015.80+0.151319
13:02:0015.7015.8015.80+0.151318
13:00:4015.7015.8015.80+0.151317
12:54:2215.7515.8015.75+0.101316
12:53:3315.7015.7515.75+0.103315
12:51:4715.7015.7515.75+0.101312
12:50:0915.7015.7515.75+0.103311
12:40:5315.6515.7015.70+0.051308
12:36:1715.6515.7015.70+0.052307
12:29:0115.6515.7015.6501305
12:24:5015.6015.6515.6501304
12:18:2815.6015.6515.6501303
12:18:1215.6015.6515.6501302
12:17:1315.6015.6515.6502301
12:16:5215.6515.7015.6502299
12:07:4015.7015.7515.70+0.052297
12:07:2115.7015.7515.70+0.052295
12:06:0315.7015.7515.70+0.051293
12:05:2015.7015.7515.70+0.051292
12:05:0915.7015.7515.70+0.051291
12:04:5115.7015.7515.70+0.051290
12:04:1115.7015.7515.70+0.056289
12:03:2115.7015.7515.75+0.101283
11:56:5815.7015.7515.75+0.101282
11:53:0815.7015.7515.70+0.051281
11:45:2915.7015.7515.70+0.051280
11:38:5615.7015.7515.70+0.051279
11:37:5215.7015.7515.70+0.051278
11:32:0215.5515.7015.70+0.051277
11:24:1315.6015.7515.60-0.051276
11:23:0615.6015.7515.60-0.052275
11:22:5815.6515.7515.6506273
11:20:4815.6515.7015.70+0.051267
11:18:4015.6515.7015.70+0.052266
11:18:1715.6515.7015.70+0.051264
11:16:4715.7515.8015.70+0.055263
11:16:4715.7515.8015.75+0.101258
11:01:0515.7015.8015.70+0.0510257
11:00:5115.7015.8015.70+0.052247
10:59:1315.7015.8015.70+0.051245
10:59:0715.7515.8015.75+0.101244
10:58:1915.7515.8015.75+0.101243
10:56:1815.7515.8515.75+0.101242
10:51:5615.7515.9015.75+0.105241
10:51:5615.7515.9015.75+0.101236
10:50:2315.8015.9015.80+0.1523235
10:49:4415.8515.9015.85+0.203212
10:49:4415.8515.9015.85+0.2010209
10:41:4015.8515.9015.90+0.251199
10:38:5115.8515.9015.90+0.251198
10:36:3915.8515.9015.90+0.251197
10:36:1215.8515.9015.90+0.252196
10:34:3915.9015.9515.90+0.252194
10:34:2115.8515.9015.90+0.253192
10:32:3615.8515.9015.90+0.252189
10:31:5815.8515.9015.90+0.251187
10:31:4515.9015.9515.90+0.252186
10:31:2715.8515.9015.90+0.253184
10:31:1715.8515.9015.90+0.252181
10:30:0815.8515.9015.90+0.251179
10:29:4715.9015.9515.90+0.253178
10:29:2715.8515.9015.90+0.257175
10:29:0015.8515.9015.85+0.201168
10:28:3715.8015.8515.85+0.201167
10:27:4015.8515.9015.85+0.201166
10:26:4315.8515.9015.85+0.201165
10:26:1715.8015.8515.85+0.201164
10:25:1815.8015.8515.90+0.251163
10:25:1815.8015.8515.85+0.201162
10:25:1515.8515.9015.85+0.202161
10:25:1515.8515.9015.90+0.251159
10:25:0515.8515.9015.90+0.253158
10:24:4615.8515.9015.90+0.251155
10:24:2715.8015.8515.85+0.203154
10:24:2315.8015.8515.80+0.151151
10:23:4515.7515.8015.85+0.201150
10:23:4515.7515.8015.80+0.152149
10:23:2215.8015.8515.80+0.152147
10:23:2115.8015.8515.80+0.152145
10:23:2015.8015.8515.80+0.152143
10:23:1515.8015.8515.80+0.151141
10:22:4115.8515.9015.85+0.202140
10:22:3015.8515.9015.85+0.201138
10:19:4815.9015.9515.90+0.251137
10:19:4415.8015.9015.90+0.255136
10:19:4315.8515.9015.85+0.202131
10:19:2815.8515.9015.90+0.251129
10:19:1615.8515.9015.90+0.251128
10:19:0215.8515.9015.90+0.252127
10:18:4815.8515.9015.90+0.252125
10:18:4815.8515.9015.90+0.251123
10:17:1915.7515.9015.90+0.252122
10:17:1715.8515.9015.85+0.202120
10:17:1515.8515.9015.90+0.251118
10:17:0815.8515.9015.90+0.251117
10:16:5715.8015.8515.85+0.201116
10:16:4015.8015.8515.85+0.202115
10:16:2315.7515.8015.80+0.1514113
10:15:1015.7015.8015.80+0.151099
10:15:0915.7515.8015.75+0.10189
10:14:4515.7015.7515.75+0.10188
10:14:3015.7015.7515.75+0.10287
10:13:0215.7015.7515.75+0.10185
10:13:0115.7015.7515.75+0.10184
10:12:5015.7015.7515.75+0.10183
10:10:0615.6515.7015.70+0.05182
10:08:0215.6515.7015.70+0.05181
10:07:1915.6515.7015.70+0.05180
10:06:3515.6515.7015.70+0.05179
10:02:1115.6015.7015.60-0.05278
10:01:5515.6015.7015.60-0.05176
10:00:5315.6015.6515.60-0.05375
09:59:3915.6015.6515.650172
09:48:4215.6015.7015.60-0.05171
09:48:1415.6015.7015.70+0.05170
09:47:4715.6515.7015.650369
09:47:4615.6515.7015.6501066
09:43:2015.6515.7015.650356
09:36:2415.6515.7015.650253
09:30:3615.7015.8015.70+0.05151
09:30:2115.7515.8015.75+0.10150
09:30:0915.7015.7515.75+0.10149
09:29:5415.7015.7515.75+0.10148
09:29:2415.7515.8015.75+0.10147
09:29:1415.6515.7515.75+0.10446
09:29:0615.6515.7515.75+0.10142
09:28:3515.6515.7015.70+0.05341
09:27:1515.6015.6515.650138
09:27:1015.6015.6515.60-0.05237
09:26:3315.5515.6015.60-0.05535
09:25:0515.5515.6015.55-0.10130
09:22:1615.5015.6015.50-0.15129
09:20:3515.5015.6015.50-0.15328
09:19:1715.4515.5015.50-0.15225
09:19:1215.4515.5015.50-0.15423
09:17:3915.4515.5015.50-0.15119
09:17:2915.5015.5515.50-0.15818
09:15:4315.5015.5515.50-0.15110
09:12:2815.4515.5515.45-0.2019
09:11:2015.5515.6515.55-0.1018
09:10:2815.6015.6515.60-0.0517
09:09:0815.5015.6015.60-0.0516
09:06:4015.5015.6015.60-0.0525
09:02:1515.4515.6015.60-0.0523
09:00:10----15.60-0.0511
 
加密貨幣
比特幣BTC 49455.35 1,076.36 2.22%
以太幣ETH 1553.32 60.71 4.07%
瑞波幣XRP 0.447348 0.01 2.41%
比特幣現金BCH 514.61 -2.40 -0.47%
萊特幣LTC 186.03 8.16 4.59%
卡達幣ADA 1.20 -0.03 -2.09%
波場幣TRX 0.050727 0.00 8.28%
恆星幣XLM 0.415287 0.00 -1.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。