裕日車  (2227) 汽車工業 上市 裕隆集團

257.00 ▼-2.00 -0.77% 0.26
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-2.00 103 256.50 1 257.00 1 259.00 259.50 254.00 259.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00256.50257.00257.00-2.007103
13:05:47257.00257.50257.00-2.00196
12:57:06257.00258.00257.00-2.00195
12:53:40255.50256.00256.00-3.00194
12:45:23255.50256.00256.00-3.00493
12:45:23255.50256.00256.00-3.00189
12:39:02255.00255.50255.50-3.50188
12:27:20254.50255.00255.00-4.00287
12:25:54254.50255.00255.00-4.00185
12:25:36254.50255.00255.00-4.00184
12:23:03254.50255.00255.00-4.00183
12:14:32254.50255.00255.00-4.00182
12:12:02254.50255.00255.00-4.00181
12:03:18255.00255.50255.00-4.00280
12:01:00255.00255.50255.00-4.00178
11:59:39255.00256.00255.00-4.00177
11:46:05254.50255.00255.00-4.00176
11:45:01254.50255.00255.00-4.00175
11:40:50254.50255.00255.00-4.00174
11:40:50254.50255.00255.00-4.00373
11:38:02254.50255.00255.00-4.00170
11:29:31254.50255.00255.00-4.00169
11:29:31254.50255.00255.00-4.00168
11:22:58254.50255.00254.50-4.50167
11:19:24254.50255.00254.50-4.50166
11:19:15254.50255.00254.50-4.50165
11:19:14254.50255.00254.50-4.50264
11:15:53254.50255.00254.50-4.50162
11:13:47254.50255.00255.00-4.00161
11:02:38254.50255.00255.00-4.00160
10:53:03254.00255.00254.00-5.00159
10:53:00254.50255.00254.50-4.50358
10:51:09254.50255.50254.50-4.50155
10:51:07255.00255.50255.00-4.00154
10:51:07255.00255.50255.00-4.00553
10:48:40255.00255.50255.00-4.00148
10:48:36255.00255.50255.00-4.00247
10:48:19255.00255.50255.00-4.00245
10:43:45255.00255.50255.00-4.00143
10:38:04255.00255.50255.00-4.00142
10:38:03255.00255.50255.50-3.50141
10:37:42255.00255.50255.00-4.00140
10:34:48255.00255.50255.00-4.00139
10:34:38255.00255.50255.00-4.00138
10:33:00255.50256.00255.50-3.50337
10:32:55255.50256.00255.50-3.50134
10:31:53255.50256.00255.50-3.50133
10:31:34255.50256.00255.50-3.50132
10:29:49256.00256.50256.00-3.00131
10:23:19255.50256.00256.00-3.00130
10:22:33256.00257.00256.00-3.00229
10:22:32256.00256.50256.00-3.00127
10:22:32256.00256.50256.00-3.00126
10:22:15256.50257.00256.50-2.50325
10:14:28256.50257.00257.00-2.00122
10:14:13257.00257.50257.00-2.00121
10:14:13257.00257.50257.00-2.00120
09:53:45256.50257.00257.00-2.00119
09:44:36257.00259.00257.00-2.00118
09:44:27257.00259.00257.00-2.00117
09:44:20257.50259.00257.50-1.50116
09:44:13258.50259.00258.50-0.50115
09:38:24259.00259.50259.000114
09:25:27259.00259.50259.000113
09:23:47259.00259.50259.000112
09:23:11259.00259.50259.50+0.50111
09:19:35258.50259.50259.50+0.50110
09:19:04258.50259.00259.00019
09:14:59259.00259.50259.00018
09:14:59259.00259.50259.00017
09:13:41259.00259.50259.00016
09:09:31259.00259.50259.50+0.5015
09:02:59259.00259.50259.00014
09:00:02----259.00033
 
加密貨幣
比特幣BTC 49517.99 1,139.00 2.35%
以太幣ETH 1557.49 64.88 4.35%
瑞波幣XRP 0.444918 0.01 1.85%
比特幣現金BCH 515.31 -1.70 -0.33%
萊特幣LTC 186.88 9.01 5.06%
卡達幣ADA 1.20 -0.03 -2.09%
波場幣TRX 0.050811 0.00 8.46%
恆星幣XLM 0.415981 0.00 -0.85%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。