大 甲  (2221) 其他 上櫃

33.90 ▲+0.35 +1.04% 0.07
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.35 232 33.80 5 33.90 5 34.50 34.50 33.55 33.55
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0033.8033.9033.90+0.351232
13:30:0033.8033.9033.90+0.3517231
13:24:5833.7533.9033.75+0.201214
13:24:4033.7533.9033.90+0.351213
13:23:5133.7033.7533.75+0.201212
13:22:4033.7533.9033.75+0.202211
13:22:1533.8033.8533.80+0.251209
13:22:0633.7533.8033.80+0.251208
13:21:5033.7533.8033.80+0.253207
13:21:3733.8033.9033.80+0.257204
13:19:4433.8533.9533.85+0.305197
13:19:1533.9033.9533.90+0.352192
13:18:5133.9033.9533.90+0.351190
13:18:2633.9033.9533.90+0.351189
13:17:5833.9033.9533.90+0.351188
13:17:0233.8533.9033.90+0.351187
13:15:3833.8533.9033.90+0.351186
13:12:5233.8533.9033.90+0.352185
13:12:0633.8033.8533.85+0.301183
13:06:5233.8533.9033.90+0.351182
13:05:4233.8533.9033.85+0.301181
13:03:5133.8033.8533.85+0.301180
13:02:5733.8533.9033.85+0.301179
12:59:1333.8033.8533.85+0.301178
12:50:4733.7533.8033.80+0.251177
12:50:4733.7533.8033.80+0.252176
12:38:5533.6033.6533.65+0.101174
12:38:3233.6533.8033.65+0.103173
12:36:4233.7033.8033.70+0.154170
12:34:4233.6533.7033.70+0.151166
12:34:4133.6533.7033.70+0.152165
12:30:2233.6533.7033.65+0.101163
12:22:3233.7033.8033.70+0.153162
12:20:3433.7033.7533.75+0.201159
12:04:2233.7033.8033.70+0.151158
12:04:0133.7033.7533.75+0.201157
11:37:1233.6533.8033.80+0.251156
11:36:0533.6533.8033.80+0.251155
11:34:0433.6533.8033.80+0.251154
11:33:5533.7533.8033.75+0.201153
11:28:0033.6033.7533.75+0.202152
11:21:4633.5533.7533.5501150
11:19:2833.5533.8033.5508149
11:19:2833.6033.8033.5503141
11:19:2833.6033.8033.60+0.053138
11:19:2833.7033.8033.70+0.151135
11:19:2833.7033.8033.70+0.155134
11:17:1633.7533.8033.75+0.201129
11:13:4833.7533.9033.75+0.201128
11:13:4833.7533.9033.75+0.205127
11:07:1133.7533.8033.80+0.251122
11:05:0033.8033.9033.80+0.253121
11:00:5633.8033.9533.80+0.251118
10:56:4533.8533.9533.85+0.301117
10:48:0833.8533.9533.85+0.301116
10:48:0833.8533.9533.85+0.301115
10:40:2933.8533.9533.85+0.301114
10:40:0133.8534.0033.85+0.301113
10:36:2833.8534.0033.85+0.301112
10:29:1233.8533.9033.90+0.351111
10:22:0933.9034.0533.90+0.352110
10:19:5634.0034.0534.00+0.451108
10:17:2733.8534.0534.05+0.501107
10:16:5533.9034.1034.10+0.552106
10:11:0333.9034.1034.10+0.551104
10:10:2033.9034.0534.05+0.502103
10:10:2033.9034.0034.00+0.457101
10:07:4833.9034.0033.90+0.35194
10:07:3733.9034.0033.90+0.35293
10:05:0033.9034.0034.00+0.45191
10:03:1533.9034.0034.00+0.45190
10:02:3733.8534.0034.00+0.45189
10:00:1533.9034.0033.90+0.35188
09:53:0133.8534.0033.85+0.30287
09:48:4034.0034.0534.00+0.45185
09:48:2134.0034.0534.00+0.45184
09:46:1633.8034.0534.05+0.50183
09:45:4733.8034.0034.00+0.45182
09:45:4733.8034.0034.00+0.45281
09:45:1533.8033.9033.90+0.35179
09:44:1333.8033.9033.90+0.35278
09:43:3033.8033.8533.85+0.30176
09:43:3033.7033.8033.80+0.25175
09:43:2633.7033.7533.80+0.25174
09:43:2633.7033.7533.75+0.20273
09:40:2233.7533.8533.75+0.20171
09:34:4433.7033.7533.75+0.20170
09:32:3533.7533.9033.75+0.20169
09:32:3533.7533.9033.75+0.20168
09:31:4333.8033.9033.80+0.25567
09:29:0533.9033.9533.90+0.35162
09:26:0333.9534.0033.95+0.40161
09:24:5033.8033.9533.95+0.40160
09:21:2233.9534.0033.95+0.40159
09:17:2334.0034.0534.00+0.45258
09:16:5434.0034.0534.00+0.45156
09:16:5033.9534.0034.00+0.45255
09:13:5934.0034.0534.00+0.45253
09:13:5934.0034.0534.00+0.45251
09:13:5234.0034.0534.00+0.45149
09:13:5133.8034.0034.00+0.45548
09:13:1733.8534.0533.85+0.30143
09:13:0834.0034.0534.00+0.45142
09:12:0334.0534.1034.05+0.50141
09:10:5234.0034.1034.00+0.45140
09:10:3033.8534.0034.00+0.45239
09:10:3033.8034.0034.00+0.45237
09:10:2933.8033.9033.90+0.35135
09:09:5433.8033.9033.80+0.25134
09:08:0033.7034.0033.70+0.15133
09:07:5833.7034.0033.70+0.15132
09:07:3333.7034.0033.70+0.15131
09:07:1433.7034.0033.70+0.15130
09:05:0633.7034.1534.15+0.60129
09:05:0534.0034.1534.00+0.45128
09:05:0534.0534.2034.05+0.50627
09:05:0534.1034.2034.10+0.55221
09:04:0934.1034.2034.20+0.65119
09:01:5034.0534.2034.20+0.65118
09:01:4034.2034.3534.20+0.65317
09:01:3234.2534.3534.25+0.70114
09:01:1734.2534.4034.25+0.70213
09:01:1634.2534.3534.35+0.80111
09:00:4434.2534.4034.40+0.85110
09:00:4234.3034.4034.30+0.7519
09:00:2134.3034.4534.45+0.9018
09:00:16----34.50+0.9577
 
加密貨幣
比特幣BTC 61028.69 -565.26 -0.92%
以太幣ETH 3867.14 4.51 0.12%
瑞波幣XRP 1.15 0.01 0.83%
比特幣現金BCH 634.74 10.24 1.64%
萊特幣LTC 187.01 -1.80 -0.96%
卡達幣ADA 2.19 -0.02 -1.11%
波場幣TRX 0.099204 0.00 0.71%
恆星幣XLM 0.415086 0.05 14.84%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。