台 船  (2208) 航運業 上市

17.75 ▲-- -- 0.74
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 4,160 17.75 106 17.80 19 17.90 18.05 17.70 17.75
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0017.7517.8017.750234160
13:30:0017.7517.8017.7501784137
13:24:5717.7517.8017.80+0.0513959
13:24:5517.7517.8017.80+0.0513958
13:24:5117.7517.8017.80+0.0513957
13:24:4817.7517.8017.75043956
13:24:4017.7517.8017.80+0.0523952
13:24:4017.7517.8017.80+0.0543950
13:24:2117.7517.8017.80+0.0513946
13:24:0017.7517.8017.80+0.0513945
13:23:3917.7517.8017.75013944
13:23:3517.7517.8017.75013943
13:23:3517.7517.8017.750243942
13:23:2717.7517.8017.75013918
13:23:1717.7517.8017.75023917
13:22:5517.7517.8017.80+0.0513915
13:22:5217.7517.8017.80+0.0523914
13:22:4217.7517.8517.75033912
13:22:3817.7517.8517.75043909
13:22:2517.7517.8017.85+0.10273905
13:22:2517.7517.8017.80+0.05333878
13:22:1717.7517.8017.75013845
13:22:0517.7517.8017.80+0.0553844
13:21:2317.7517.8017.75013839
13:20:5817.7517.8017.80+0.0513838
13:20:3017.7517.8017.750103837
13:20:0017.7517.8017.80+0.0513827
13:19:0817.7517.8017.80+0.0553826
13:18:5517.7517.8017.80+0.0553821
13:18:5017.7517.8017.80+0.0513816
13:17:4717.7517.8017.75053815
13:17:2717.7517.8017.750103810
13:17:1817.7517.8017.80+0.0523800
13:16:0617.7517.8017.75013798
13:16:0217.7517.8017.75043797
13:14:4417.7517.8017.75023793
13:14:0517.7517.8017.750313791
13:13:1217.7517.8017.80+0.0513760
13:12:4917.7517.8017.75083759
13:12:4717.7517.8017.75013751
13:12:4317.7517.8017.75013750
13:12:3517.7517.8017.75043749
13:12:2417.7517.8017.80+0.05223745
13:11:3717.7517.8017.75013723
13:10:1517.7517.8017.80+0.0533722
13:09:5617.8017.8517.80+0.0543719
13:09:3317.8017.8517.80+0.0513715
13:09:1717.8017.8517.80+0.0513714
13:09:0417.8017.8517.80+0.0513713
13:08:5417.8017.8517.80+0.0553712
13:08:1117.8017.8517.80+0.0513707
13:08:0617.8017.8517.80+0.0523706
13:08:0117.8017.8517.80+0.0553704
13:07:3317.8017.8517.80+0.0523699
13:07:2117.8017.8517.80+0.0513697
13:07:2117.8017.8517.80+0.05103696
13:06:5617.8017.8517.80+0.05103686
13:06:3217.8017.8517.80+0.0513676
13:06:1017.8017.8517.80+0.05103675
13:05:5917.8017.8517.80+0.0553665
13:05:1217.8017.8517.80+0.0543660
13:05:1117.8017.8517.80+0.0513656
13:04:5117.8017.8517.80+0.0573655
13:02:4517.8017.8517.80+0.0533648
13:00:1417.8017.8517.80+0.0513645
12:59:4917.8017.8517.85+0.1063644
12:59:0317.8017.8517.85+0.1023638
12:58:4517.8017.8517.80+0.0513636
12:58:3217.8017.8517.80+0.0523635
12:56:5817.8017.8517.85+0.1013633
12:56:3117.7517.8017.80+0.0513632
12:55:5317.7517.8017.80+0.0513631
12:55:4417.7517.8017.80+0.0513630
12:55:0917.8017.8517.80+0.0513629
12:54:5817.8017.8517.80+0.0513628
12:54:4017.7517.8017.80+0.0513627
12:54:3317.8017.8517.80+0.0513626
12:52:5217.7517.8017.80+0.0573625
12:52:3417.7517.8017.80+0.0533618
12:52:1817.7517.8017.80+0.0543615
12:52:1817.7517.8017.80+0.0523611
12:51:3617.7517.8017.80+0.0513609
12:51:1317.7517.8017.75023608
12:50:2917.7517.8017.80+0.05103606
12:48:3817.7517.8017.75013596
12:46:4617.7517.8017.75043595
12:46:4117.7517.8017.750103591
12:45:0017.7517.8017.75023581
12:44:3517.7517.8017.80+0.0513579
12:44:2417.7517.8017.80+0.0513578
12:41:4517.8017.8517.80+0.05463577
12:40:4417.8017.8517.80+0.0523531
12:40:2217.8017.8517.80+0.0513529
12:40:1217.8017.8517.80+0.0543528
12:39:5317.8017.8517.80+0.0513524
12:39:3517.8017.8517.80+0.0513523
12:39:3517.8017.8517.80+0.05383522
12:39:1717.8017.8517.80+0.0513484
12:39:1217.8017.8517.80+0.0553483
12:37:5017.8017.8517.80+0.0533478
12:37:3617.8017.8517.80+0.05203475
12:33:1017.7517.8017.80+0.0523455
12:32:3617.7517.8017.80+0.0513453
12:32:3617.7517.8017.80+0.05303452
12:31:1417.7517.8017.75023422
12:30:5217.7517.8017.75013420
12:30:5017.7517.8017.80+0.05103419
12:29:4117.7517.8017.80+0.0513409
12:29:2517.7517.8017.80+0.0523408
12:28:4217.7517.8017.75033406
12:28:2017.7517.8017.75033403
12:27:5717.7517.8017.75033400
12:26:5217.7517.8017.80+0.0513397
12:25:3517.7517.8017.75013396
12:24:3417.8017.8517.80+0.0543395
12:24:3017.8017.8517.80+0.0513391
12:24:2017.8017.8517.80+0.0513390
12:24:0017.8017.8517.80+0.0553389
12:23:5617.8017.8517.80+0.0523384
12:23:5017.8017.8517.80+0.0533382
12:23:4717.8017.8517.80+0.0543379
12:23:3817.8017.8517.80+0.0513375
12:22:5517.8017.8517.80+0.0513374
12:22:5417.8017.8517.80+0.0513373
12:21:5617.8017.8517.80+0.0513372
12:21:5617.8017.8517.80+0.0553371
12:21:5117.8017.8517.80+0.0513366
12:21:5117.8017.8517.80+0.0523365
12:21:5117.8017.8517.80+0.051003363
12:21:5117.8017.8517.80+0.0513263
12:20:5817.8017.8517.80+0.0553262
12:19:5617.8017.8517.80+0.0523257
12:18:0217.8017.8517.80+0.0553255
12:16:4017.8017.8517.80+0.0553250
12:15:3717.8017.8517.85+0.1013245
12:14:5417.8017.8517.85+0.1013244
12:11:2617.8017.8517.85+0.1053243
12:11:0717.8017.8517.85+0.1053238
12:11:0017.8017.8517.85+0.1053233
12:10:0017.8017.8517.80+0.0523228
12:08:4217.8017.8517.80+0.0513226
12:06:0617.8017.8517.80+0.0513225
12:05:3017.8017.8517.80+0.0553224
12:05:1217.8017.8517.85+0.1023219
12:05:0317.8017.8517.85+0.1013217
12:04:5817.8017.8517.85+0.1033216
12:04:5717.8017.8517.85+0.1023213
12:04:4917.8017.8517.85+0.1053211
12:04:1417.8017.8517.85+0.10103206
12:03:4217.8017.8517.85+0.10103196
12:03:3817.8017.8517.80+0.0553186
12:02:1617.8017.8517.85+0.1013181
11:59:2117.8017.8517.85+0.10153180
11:57:1717.8017.8517.80+0.0513165
11:57:1417.8017.8517.80+0.0513164
11:56:2617.8017.8517.80+0.05103163
11:56:2517.8017.8517.80+0.0513153
11:54:0117.8017.8517.80+0.0513152
11:53:2917.8017.8517.85+0.1013151
11:52:5917.8017.8517.85+0.10103150
11:52:5417.8017.8517.80+0.05103140
11:52:5417.8017.8517.85+0.10103130
11:52:2817.8017.8517.85+0.1013120
11:51:3017.8017.8517.85+0.1013119
11:50:5917.8017.8517.85+0.1023118
11:50:5717.8017.8517.85+0.1013116
11:49:5917.8017.8517.85+0.1013115
11:48:1517.8017.8517.85+0.1033114
11:48:0617.8017.8517.85+0.1023111
11:47:1717.8017.8517.85+0.1013109
11:47:1017.8017.8517.85+0.1013108
11:46:3717.8017.8517.85+0.1013107
11:46:3517.8017.8517.80+0.0573106
11:45:2017.8017.8517.80+0.0543099
11:44:0217.8017.8517.80+0.0553095
11:43:1217.8017.8517.80+0.0513090
11:42:4117.8017.8517.80+0.05103089
11:41:5817.8017.8517.80+0.0513079
11:40:4617.8017.8517.80+0.05203078
11:39:0217.8017.8517.85+0.1013058
11:38:0217.8017.8517.85+0.1023057
11:37:2517.8017.8517.80+0.0553055
11:37:0117.8017.8517.85+0.1013050
11:35:3017.8017.8517.85+0.1013049
11:33:5117.8017.8517.80+0.0523048
11:32:0117.8017.8517.80+0.0513046
11:31:2317.8017.8517.85+0.10103045
11:31:0717.8017.8517.80+0.0523035
11:30:5617.8017.8517.80+0.05103033
11:30:2617.8017.8517.85+0.1013023
11:29:2217.8017.8517.80+0.0513022
11:27:1617.8017.8517.85+0.1013021
11:27:0917.8017.8517.85+0.1023020
11:27:0317.8017.8517.85+0.10103018
11:26:4217.8017.8517.85+0.1013008
11:26:2317.8017.8517.85+0.1013007
11:24:0317.8017.8517.85+0.1023006
11:23:0017.8017.8517.85+0.1013004
11:22:4817.8017.8517.85+0.1053003
11:22:3617.8017.8517.80+0.0562998
11:22:1317.8017.8517.85+0.1042992
11:20:1217.8017.8517.85+0.1012988
11:19:3017.8017.8517.85+0.1012987
11:18:3917.8017.8517.85+0.1052986
11:17:0717.8017.8517.85+0.1022981
11:14:2917.8017.8517.85+0.1032979
11:13:1017.8017.8517.85+0.1012976
11:12:5317.8017.8517.80+0.0512975
11:11:4617.8017.8517.85+0.1012974
11:11:2217.8017.8517.85+0.1012973
11:10:5817.8017.8517.85+0.1032972
11:10:0417.8017.8517.85+0.1012969
11:09:3617.8017.8517.85+0.1012968
11:08:2117.8017.8517.85+0.10502967
11:07:2817.8017.8517.80+0.0512917
11:05:3317.8017.8517.80+0.0552916
11:04:5517.8017.8517.80+0.0552911
11:04:4717.8017.8517.80+0.0522906
11:04:3117.8017.8517.80+0.0522904
11:00:0017.8017.8517.85+0.1012902
10:59:2417.8017.8517.80+0.0522901
10:59:2117.8017.8517.85+0.10202899
10:58:3617.8017.8517.80+0.0552879
10:58:3017.8017.8517.80+0.05112874
10:58:0017.8017.8517.80+0.0512863
10:56:5317.8017.8517.80+0.0522862
10:56:0717.8017.8517.80+0.05152860
10:55:3117.8017.8517.80+0.0542845
10:55:1717.8017.8517.80+0.0512841
10:55:1217.8017.8517.80+0.0512840
10:55:0417.8017.8517.80+0.0512839
10:54:1217.8017.8517.80+0.0522838
10:53:3917.8017.8517.85+0.1032836
10:51:2217.8017.8517.80+0.0512833
10:51:2217.8017.8517.80+0.0552832
10:50:2217.8017.8517.80+0.0542827
10:50:1517.8017.8517.80+0.0512823
10:49:2317.8017.8517.80+0.0522822
10:48:5117.8017.8517.85+0.1032820
10:48:2617.8017.8517.85+0.10102817
10:48:1617.8017.8517.80+0.0522807
10:47:5317.8017.8517.85+0.1012805
10:46:2917.8017.8517.85+0.1032804
10:46:2617.8017.8517.80+0.0512801
10:45:2417.8017.8517.80+0.0542800
10:45:2017.8017.8517.80+0.0542796
10:45:0817.8017.8517.85+0.1012792
10:45:0017.8017.8517.85+0.1012791
10:44:3917.8017.8517.85+0.1052790
10:43:3417.8017.8517.85+0.1022785
10:42:2217.8017.8517.85+0.1012783
10:40:5617.7517.8017.80+0.0532782
10:39:2717.8017.8517.80+0.0592779
10:38:5517.8017.8517.80+0.0512770
10:38:3217.8017.8517.80+0.0522769
10:35:0217.7517.8017.80+0.0532767
10:35:0217.7517.8017.80+0.0522764
10:33:4117.7517.8017.80+0.0522762
10:33:2617.7517.8017.80+0.0532760
10:32:5717.7517.8017.80+0.0522757
10:32:5717.7517.8017.80+0.05102755
10:31:0317.7517.8017.75052745
10:30:3917.7517.8017.75012740
10:27:3317.7517.8017.75012739
10:27:0517.7517.8017.80+0.05102738
10:27:0317.7517.8017.75012728
10:26:0717.7517.8017.75022727
10:24:2817.7517.8017.75022725
10:23:0817.7517.8017.75052723
10:22:5117.7517.8017.80+0.0522718
10:22:0317.8017.8517.80+0.0522716
10:20:2417.8017.8517.80+0.0512714
10:20:0617.7517.8017.80+0.0532713
10:20:0317.7517.8017.80+0.0522710
10:18:5117.7517.8017.80+0.0522708
10:18:2917.8017.8517.80+0.0512706
10:18:2917.7517.8017.80+0.0512705
10:18:1617.8017.8517.80+0.0512704
10:17:4217.7517.8017.80+0.05642703
10:17:4217.7517.8017.75052639
10:17:3817.7517.8017.75012634
10:17:1617.7517.8017.75012633
10:16:0717.7517.8017.75032632
10:14:3217.7517.8017.75012629
10:14:0617.7517.8017.750302628
10:13:2917.7517.8017.75012598
10:11:5717.7517.8017.75052597
10:10:3417.7517.8017.75012592
10:09:1617.7517.8017.75012591
10:08:5617.7517.8017.75062590
10:08:4817.7517.8017.75022584
10:08:1617.7517.8017.75032582
10:06:5417.7517.8017.75012579
10:06:3817.7517.8017.750302578
10:06:3217.7517.8017.75012548
10:06:0417.7517.8017.750232547
10:05:1817.7517.8017.75012524
10:04:1817.7517.8017.75052523
10:04:1317.7517.8017.75082518
10:00:1517.7517.8017.80+0.0512510
09:58:3817.7517.8017.75012509
09:58:2317.7517.8017.75012508
09:57:2817.7517.8017.75052507
09:56:3017.7517.8017.75062502
09:53:4317.7517.8017.75052496
09:53:0517.7017.7517.750402491
09:52:4817.7017.7517.750102451
09:52:3317.7017.7517.75012441
09:52:3217.7017.7517.75042440
09:51:4517.7017.7517.75012436
09:51:3017.7017.7517.75012435
09:51:1417.7017.7517.75012434
09:51:0317.7017.7517.75022433
09:49:3217.7017.7517.70-0.0512431
09:48:3117.7017.7517.70-0.0542430
09:47:4717.7017.7517.75052426
09:47:1417.7017.7517.75012421
09:46:4017.7017.7517.75022420
09:45:0217.7017.7517.70-0.0562418
09:44:5917.7017.7517.75012412
09:44:3017.7017.7517.75012411
09:44:2617.7017.7517.75012410
09:44:2017.7017.7517.75042409
09:43:2517.7017.7517.75032405
09:43:1917.7017.7517.75052402
09:43:0817.7517.8017.75052397
09:43:0717.7517.8017.75012392
09:43:0717.7517.8017.75012391
09:43:0717.7517.8017.75012390
09:43:0717.7517.8017.75022389
09:43:0717.7517.8017.75072387
09:43:0717.7517.8017.75022380
09:43:0517.7517.8017.750302378
09:41:5817.7517.8017.75022348
09:41:2617.7517.8017.75032346
09:40:5517.7517.8017.75022343
09:40:5317.7517.8017.75042341
09:40:5317.7517.8017.75012337
09:40:2417.7517.8017.750102336
09:39:5617.7017.7517.750702326
09:39:5217.7017.7517.750102256
09:39:4617.7017.7517.75022246
09:39:2617.7017.7517.75022244
09:39:0617.7017.7517.75012242
09:38:4017.7517.8017.7501622241
09:38:3517.7517.8017.75022079
09:38:3417.7517.8017.75062077
09:36:3017.7517.8017.75012071
09:35:5617.7517.8017.75022070
09:35:5417.7517.8017.750102068
09:35:2017.7517.8017.75022058
09:35:1917.7517.8017.75032056
09:34:4617.7517.8017.75012053
09:34:3717.7517.8017.75012052
09:34:3617.7517.8017.750102051
09:34:3117.7517.8017.80+0.0532041
09:34:2617.7517.8017.75012038
09:33:4817.7517.8017.75022037
09:33:4817.7517.8017.80+0.0552035
09:33:3217.7517.8017.75022030
09:33:2917.7517.8017.75052028
09:33:2717.7517.8017.75012023
09:33:2717.7517.8017.750112022
09:33:2617.8017.8517.80+0.05132011
09:33:2617.8017.8517.80+0.0521998
09:33:2517.8017.8517.80+0.05581996
09:33:2517.8017.8517.80+0.05501938
09:33:0417.8017.8517.85+0.1021888
09:33:0417.8017.8517.85+0.1021886
09:32:5617.8017.8517.85+0.1051884
09:32:5417.8017.8517.85+0.1051879
09:32:4817.8017.8517.85+0.1011874
09:32:3017.8017.8517.85+0.1031873
09:30:5617.8017.8517.85+0.1051870
09:30:0617.8517.9017.85+0.1011865
09:30:0517.8517.9017.85+0.1051864
09:30:0317.8517.9017.85+0.1041859
09:29:4817.8017.8517.85+0.1031855
09:29:4817.8017.8517.85+0.1021852
09:29:4617.8017.8517.85+0.1031850
09:29:3017.8017.8517.85+0.10301847
09:29:2617.8017.8517.85+0.1011817
09:29:2317.8017.8517.85+0.1051816
09:29:0817.8017.8517.85+0.1011811
09:28:3517.8017.8517.85+0.1011810
09:28:0517.8517.9017.85+0.1011809
09:27:5517.8517.9017.85+0.1011808
09:27:4817.8517.9017.85+0.1061807
09:27:3917.8017.8517.85+0.1021801
09:27:3617.8017.8517.85+0.1011799
09:27:3317.8517.9017.85+0.1031798
09:27:3017.8017.8517.85+0.10201795
09:27:2417.8017.8517.85+0.10301775
09:27:2317.8017.8517.85+0.1021745
09:26:2917.8017.8517.85+0.1051743
09:26:0217.8017.8517.85+0.1011738
09:25:0817.8017.8517.85+0.1011737
09:24:2017.8017.8517.85+0.1011736
09:23:0117.8017.8517.80+0.0551735
09:22:2317.7517.8017.80+0.0511730
09:22:1017.7517.8017.80+0.0541729
09:22:0917.7517.8017.80+0.05121725
09:22:0817.7517.8017.80+0.0551713
09:21:5017.7517.8017.80+0.05201708
09:20:4817.7517.8017.80+0.0511688
09:20:4117.7517.8017.80+0.05501687
09:20:1017.7517.8017.75011637
09:19:5317.7517.8017.80+0.0511636
09:18:5017.7517.8017.80+0.0521635
09:18:4117.7017.7517.75071633
09:18:2717.7517.8017.75041626
09:18:2717.7517.8017.75021622
09:18:0017.7517.8017.75021620
09:17:5517.7017.8017.80+0.05101618
09:17:5217.7517.8017.750141608
09:17:5217.7017.7517.750311594
09:17:1017.7017.7517.75021563
09:16:1117.7017.7517.75011561
09:15:5117.7517.8017.75091560
09:15:5117.7517.8017.75011551
09:15:4817.7517.8017.75011550
09:15:3717.7017.7517.750101549
09:15:3117.7017.7517.750141539
09:15:1717.7017.7517.75051525
09:15:1717.7017.7517.75021520
09:15:0217.7017.7517.750101518
09:14:4817.7017.7517.75071508
09:14:2617.7017.7517.75011501
09:14:1917.7517.8017.750291500
09:14:1917.7517.8017.750181471
09:14:1917.7517.8017.75021453
09:13:4517.7017.7517.75081451
09:13:4217.7017.7517.75021443
09:13:1917.7017.7517.75021441
09:12:3217.7017.7517.75011439
09:12:1817.7017.7517.75011438
09:12:1417.7017.7517.75051437
09:12:0417.7017.7517.75051432
09:11:5217.7017.7517.75011427
09:11:2317.7017.7517.75011426
09:11:1717.7017.7517.75031425
09:11:0717.7017.7517.75011422
09:11:0317.7017.7517.75011421
09:11:0117.7017.7517.75011420
09:10:5117.7017.7517.75051419
09:10:5017.7017.7517.75011414
09:10:5017.7017.7517.75051413
09:10:3517.7017.7517.75011408
09:10:3517.7017.7517.75031407
09:10:2317.7017.7517.75051404
09:10:2217.7017.7517.75011399
09:10:2117.7017.7517.75021398
09:10:0217.7017.7517.75011396
09:10:0017.7017.7517.70-0.0531395
09:09:5317.7017.7517.75011392
09:09:4817.7017.7517.75011391
09:09:4717.7017.7517.75011390
09:09:3317.7017.7517.75011389
09:09:3217.7017.7517.75011388
09:09:1817.7017.7517.75011387
09:09:1717.7017.7517.75061386
09:09:1217.7017.7517.75011380
09:09:0717.7017.7517.75051379
09:09:0217.7017.7517.75011374
09:08:5017.7017.7517.75011373
09:08:4817.7017.7517.75011372
09:08:3317.7017.7517.75011371
09:08:2617.7017.7517.75011370
09:08:1817.7017.7517.75011369
09:08:0717.7517.8017.750271368
09:08:0717.7517.8017.75041341
09:08:0217.7517.8017.80+0.05301337
09:07:4517.7017.7517.750411307
09:07:3117.7017.7517.75011266
09:07:2517.7017.7517.75011265
09:07:2217.7517.8017.75091264
09:07:1917.7517.8017.75011255
09:06:5417.7517.8017.75011254
09:06:2917.7517.8017.75031253
09:06:2917.7017.7517.75021250
09:06:2617.7517.8017.750131248
09:06:2617.7517.8017.750191235
09:06:2617.7517.8017.750321216
09:06:2617.7517.8017.750271184
09:06:2617.7517.8017.75021157
09:06:2617.7517.8017.75031155
09:06:2617.7517.8017.750101152
09:06:2517.7517.8017.750501142
09:05:4717.7517.8017.75031092
09:05:4517.7517.8017.75091089
09:05:4217.7517.8017.750161080
09:05:4117.7517.8017.80+0.0531064
09:05:4117.8017.8517.80+0.05911061
09:05:4017.8017.9017.80+0.052970
09:05:3917.8517.9017.85+0.1010968
09:05:0817.8517.9017.85+0.105958
09:05:0817.8517.9017.85+0.103953
09:04:4017.8517.9017.85+0.105950
09:04:2417.8517.9017.85+0.103945
09:04:2317.8517.9017.85+0.101942
09:04:1917.8517.9017.85+0.102941
09:04:1317.8017.9017.80+0.053939
09:04:1017.8017.9017.80+0.056936
09:04:0917.8017.9017.90+0.1525930
09:03:5817.8017.9017.80+0.052905
09:03:5417.8017.9017.80+0.054903
09:03:5217.8017.9017.80+0.058899
09:03:5217.8017.9017.90+0.151891
09:03:5017.8017.9017.90+0.153890
09:03:5017.8517.9017.85+0.1038887
09:03:3817.8517.9017.85+0.102849
09:03:3017.8517.9017.90+0.152847
09:03:2717.8517.9517.85+0.102845
09:03:2517.9017.9517.90+0.154843
09:03:2517.9017.9517.90+0.1514839
09:03:2117.9017.9517.90+0.151825
09:03:1817.9018.0017.90+0.153824
09:03:1517.9018.0017.90+0.153821
09:03:1317.9018.0017.90+0.152818
09:03:1217.9518.0017.95+0.2010816
09:03:1217.9017.9517.95+0.2010806
09:03:0617.9518.0017.95+0.201796
09:03:0517.9018.0017.90+0.152795
09:02:5817.9018.0017.90+0.151793
09:02:5717.9018.0017.90+0.151792
09:02:4817.9018.0017.90+0.154791
09:02:4717.9017.9518.00+0.257787
09:02:4717.9017.9517.95+0.2043780
09:02:4217.9017.9517.90+0.151737
09:02:2917.9017.9517.90+0.151736
09:02:1917.9017.9517.95+0.201735
09:02:1417.9018.0017.90+0.152734
09:02:1117.9518.0017.95+0.202732
09:02:0917.9518.0017.95+0.205730
09:02:0117.9518.0017.95+0.202725
09:02:0117.9518.0017.95+0.202723
09:02:0117.9518.0017.95+0.201721
09:02:0017.9518.0017.95+0.203720
09:02:0017.9518.0017.95+0.201717
09:01:5917.9518.0017.95+0.202716
09:01:5817.9518.0017.95+0.205714
09:01:5517.9518.0017.95+0.202709
09:01:5317.9518.0017.95+0.202707
09:01:5217.9518.0017.95+0.202705
09:01:5217.9518.0018.00+0.251703
09:01:3517.9518.0018.00+0.252702
09:01:3018.0018.0518.00+0.2510700
09:01:2917.9518.0018.05+0.304690
09:01:2917.9518.0018.00+0.256686
09:01:2717.9518.0518.05+0.303680
09:01:2617.9518.0517.95+0.203677
09:01:2617.9518.0517.95+0.202674
09:01:2618.0018.0518.00+0.255672
09:01:2518.0018.0518.00+0.251667
09:01:2517.9518.0018.00+0.259666
09:01:2317.9518.0018.00+0.255657
09:01:2217.9518.0017.95+0.206652
09:01:2018.0018.0518.00+0.255646
09:01:2018.0018.0518.00+0.255641
09:01:2018.0018.0518.00+0.251636
09:01:1918.0018.0518.00+0.251635
09:01:1718.0018.1018.00+0.2517634
09:01:1618.0018.0518.05+0.3058617
09:01:1617.9518.0018.05+0.3013559
09:01:1617.9518.0018.00+0.2545546
09:01:1517.9518.0017.95+0.205501
09:01:1317.9518.0018.00+0.2525496
09:01:0617.9518.0018.00+0.251471
09:01:0517.9518.0018.00+0.251470
09:01:0417.9518.0017.95+0.201469
09:01:0317.9518.0018.00+0.2558468
09:00:5517.9518.0018.00+0.2520410
09:00:5117.9018.0018.00+0.2558390
09:00:5017.9017.9517.95+0.2012332
09:00:5017.9017.9517.95+0.202320
09:00:4917.9518.0017.95+0.201318
09:00:4517.9518.0018.00+0.251317
09:00:4517.9518.0017.95+0.201316
09:00:4517.9518.0017.95+0.201315
09:00:4017.9518.0018.00+0.252314
09:00:3617.9518.0018.00+0.251312
09:00:2917.9017.9518.00+0.2514311
09:00:2917.9017.9517.95+0.2016297
09:00:2917.9017.9517.95+0.201281
09:00:2417.9017.9517.95+0.201280
09:00:1217.8517.9517.95+0.20121279
09:00:1217.8517.9517.95+0.203158
09:00:1117.8517.9017.90+0.153155
09:00:1117.8517.9517.95+0.202152
09:00:0217.8517.9517.95+0.201150
09:00:0217.8517.9017.90+0.1512149
09:00:02----17.90+0.15137137
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。