24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
歐盟向WTO控風電國產化違規 經部：朝開放方向研議
熱門
日月光投控ADR26日下跌0.02美元跌幅0.19%折台股169.74元
更新報價
台 船
(2208)
航運業
上市
16.80
▼-0.20
-1.18%
0.36
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.20
2,186
16.75
302
16.80
3
16.90
16.90
16.75
17.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
16.75
16.80
16.80
-0.20
8
2186
13:30:00
16.75
16.80
16.80
-0.20
79
2178
13:24:52
16.75
16.85
16.75
-0.25
2
2099
13:24:42
16.75
16.80
16.80
-0.20
2
2097
13:24:39
16.75
16.80
16.75
-0.25
1
2095
13:24:25
16.75
16.80
16.75
-0.25
1
2094
13:24:20
16.75
16.80
16.75
-0.25
5
2093
13:24:09
16.75
16.80
16.75
-0.25
12
2088
13:23:54
16.75
16.80
16.75
-0.25
1
2076
13:23:49
16.80
16.85
16.80
-0.20
1
2075
13:22:59
16.80
16.85
16.80
-0.20
1
2074
13:22:14
16.80
16.85
16.80
-0.20
1
2073
13:22:03
16.75
16.80
16.80
-0.20
1
2072
13:21:19
16.75
16.80
16.75
-0.25
1
2071
13:20:51
16.75
16.80
16.80
-0.20
5
2070
13:20:34
16.75
16.80
16.75
-0.25
1
2065
13:20:19
16.75
16.80
16.75
-0.25
9
2064
13:19:39
16.75
16.80
16.75
-0.25
1
2055
13:19:27
16.75
16.80
16.75
-0.25
1
2054
13:19:09
16.75
16.80
16.75
-0.25
3
2053
13:19:01
16.75
16.80
16.80
-0.20
1
2050
13:18:54
16.75
16.80
16.75
-0.25
1
2049
13:18:19
16.75
16.80
16.75
-0.25
1
2048
13:17:59
16.75
16.80
16.75
-0.25
1
2047
13:17:14
16.75
16.80
16.75
-0.25
1
2046
13:16:55
16.75
16.80
16.80
-0.20
3
2045
13:16:19
16.75
16.80
16.75
-0.25
1
2042
13:15:36
16.75
16.80
16.80
-0.20
1
2041
13:15:34
16.75
16.80
16.75
-0.25
1
2040
13:14:54
16.75
16.80
16.75
-0.25
1
2039
13:14:29
16.75
16.80
16.75
-0.25
1
2038
13:14:10
16.75
16.80
16.80
-0.20
28
2037
13:14:04
16.75
16.80
16.75
-0.25
1
2009
13:13:58
16.75
16.80
16.80
-0.20
5
2008
13:13:53
16.75
16.80
16.80
-0.20
1
2003
13:13:39
16.75
16.80
16.75
-0.25
1
2002
13:13:33
16.75
16.80
16.75
-0.25
1
2001
13:13:14
16.75
16.80
16.75
-0.25
1
2000
13:12:49
16.75
16.80
16.75
-0.25
1
1999
13:12:24
16.75
16.80
16.75
-0.25
1
1998
13:11:59
16.75
16.80
16.75
-0.25
1
1997
13:11:34
16.75
16.80
16.75
-0.25
1
1996
13:11:09
16.75
16.80
16.75
-0.25
1
1995
13:10:46
16.75
16.80
16.75
-0.25
12
1994
13:10:44
16.75
16.80
16.75
-0.25
1
1982
13:10:19
16.75
16.80
16.75
-0.25
1
1981
13:10:12
16.75
16.80
16.75
-0.25
4
1980
13:09:54
16.75
16.80
16.75
-0.25
1
1976
13:09:29
16.75
16.80
16.75
-0.25
1
1975
13:09:04
16.75
16.80
16.75
-0.25
1
1974
13:09:01
16.75
16.80
16.75
-0.25
1
1973
13:08:56
16.75
16.80
16.75
-0.25
20
1972
13:08:39
16.75
16.80
16.75
-0.25
1
1952
13:08:14
16.75
16.80
16.75
-0.25
1
1951
13:07:54
16.75
16.80
16.75
-0.25
1
1950
13:07:49
16.75
16.80
16.75
-0.25
1
1949
13:07:24
16.75
16.80
16.75
-0.25
1
1948
13:06:59
16.75
16.80
16.75
-0.25
1
1947
13:06:34
16.75
16.80
16.75
-0.25
1
1946
13:06:10
16.75
16.80
16.80
-0.20
2
1945
13:06:09
16.75
16.80
16.75
-0.25
1
1943
13:05:51
16.75
16.80
16.80
-0.20
3
1942
13:05:44
16.75
16.80
16.75
-0.25
1
1939
13:05:40
16.75
16.80
16.75
-0.25
1
1938
13:05:19
16.75
16.80
16.75
-0.25
1
1937
13:05:18
16.75
16.80
16.80
-0.20
2
1936
13:05:04
16.75
16.80
16.75
-0.25
1
1934
13:05:02
16.75
16.80
16.75
-0.25
2
1933
13:04:58
16.75
16.80
16.75
-0.25
1
1931
13:04:57
16.75
16.80
16.80
-0.20
12
1930
13:04:49
16.75
16.80
16.75
-0.25
1
1918
13:04:39
16.75
16.80
16.75
-0.25
1
1917
13:04:29
16.75
16.80
16.75
-0.25
1
1916
13:04:14
16.75
16.80
16.75
-0.25
1
1915
13:04:04
16.75
16.80
16.75
-0.25
1
1914
13:03:49
16.75
16.80
16.75
-0.25
1
1913
13:03:39
16.75
16.80
16.75
-0.25
1
1912
13:03:24
16.75
16.80
16.75
-0.25
1
1911
13:03:14
16.75
16.80
16.75
-0.25
1
1910
13:02:59
16.75
16.80
16.75
-0.25
1
1909
13:02:49
16.75
16.80
16.75
-0.25
1
1908
13:02:36
16.80
16.85
16.80
-0.20
1
1907
13:02:34
16.75
16.85
16.75
-0.25
1
1906
13:02:24
16.75
16.85
16.75
-0.25
1
1905
13:02:09
16.75
16.85
16.75
-0.25
1
1904
13:02:09
16.75
16.85
16.75
-0.25
20
1903
13:01:59
16.75
16.85
16.75
-0.25
1
1883
13:01:44
16.75
16.85
16.75
-0.25
1
1882
13:01:39
16.75
16.80
16.80
-0.20
1
1881
13:01:34
16.80
16.85
16.80
-0.20
1
1880
13:01:28
16.80
16.85
16.75
-0.25
1
1879
13:01:28
16.80
16.85
16.80
-0.20
9
1878
13:01:24
16.80
16.85
16.80
-0.20
1
1869
13:01:09
16.75
16.85
16.75
-0.25
1
1868
13:00:59
16.75
16.85
16.75
-0.25
1
1867
13:00:44
16.75
16.85
16.75
-0.25
1
1866
13:00:34
16.80
16.85
16.80
-0.20
1
1865
13:00:19
16.80
16.85
16.80
-0.20
1
1864
13:00:09
16.80
16.85
16.80
-0.20
1
1863
13:00:08
16.80
16.85
16.85
-0.15
3
1862
12:59:45
16.80
16.85
16.85
-0.15
1
1859
12:58:20
16.80
16.85
16.80
-0.20
3
1858
12:58:01
16.80
16.85
16.80
-0.20
1
1855
12:57:50
16.80
16.85
16.80
-0.20
6
1854
12:56:55
16.80
16.85
16.80
-0.20
17
1848
12:56:18
16.80
16.85
16.80
-0.20
5
1831
12:56:12
16.80
16.85
16.80
-0.20
1
1826
12:56:11
16.80
16.85
16.80
-0.20
1
1825
12:55:05
16.75
16.80
16.80
-0.20
1
1824
12:54:15
16.75
16.80
16.80
-0.20
4
1823
12:54:15
16.75
16.80
16.80
-0.20
1
1819
12:53:24
16.80
16.85
16.80
-0.20
9
1818
12:50:27
16.80
16.85
16.80
-0.20
1
1809
12:46:51
16.75
16.80
16.80
-0.20
3
1808
12:46:51
16.75
16.80
16.80
-0.20
1
1805
12:46:49
16.80
16.85
16.80
-0.20
1
1804
12:46:05
16.75
16.80
16.80
-0.20
1
1803
12:45:54
16.75
16.80
16.80
-0.20
1
1802
12:45:47
16.80
16.85
16.80
-0.20
13
1801
12:45:27
16.80
16.85
16.80
-0.20
6
1788
12:44:54
16.75
16.80
16.80
-0.20
13
1782
12:43:00
16.75
16.80
16.80
-0.20
1
1769
12:41:55
16.75
16.80
16.80
-0.20
1
1768
12:41:34
16.80
16.85
16.80
-0.20
38
1767
12:40:46
16.75
16.80
16.80
-0.20
12
1729
12:39:51
16.75
16.85
16.75
-0.25
1
1717
12:39:28
16.80
16.85
16.80
-0.20
1
1716
12:39:04
16.75
16.85
16.75
-0.25
18
1715
12:38:33
16.75
16.80
16.80
-0.20
1
1697
12:38:25
16.75
16.80
16.80
-0.20
2
1696
12:38:16
16.75
16.80
16.80
-0.20
1
1694
12:37:51
16.80
16.85
16.80
-0.20
1
1693
12:37:17
16.80
16.85
16.80
-0.20
1
1692
12:35:58
16.75
16.80
16.80
-0.20
2
1691
12:35:58
16.75
16.80
16.80
-0.20
2
1689
12:34:20
16.80
16.85
16.80
-0.20
2
1687
12:32:38
16.80
16.85
16.80
-0.20
6
1685
12:32:35
16.80
16.85
16.80
-0.20
1
1679
12:29:45
16.80
16.85
16.80
-0.20
2
1678
12:29:16
16.75
16.80
16.80
-0.20
3
1676
12:29:15
16.75
16.80
16.80
-0.20
5
1673
12:28:40
16.75
16.80
16.80
-0.20
1
1668
12:27:50
16.75
16.80
16.80
-0.20
1
1667
12:26:50
16.75
16.80
16.80
-0.20
2
1666
12:25:42
16.80
16.85
16.80
-0.20
3
1664
12:25:11
16.75
16.80
16.80
-0.20
1
1661
12:24:55
16.75
16.80
16.80
-0.20
1
1660
12:22:33
16.80
16.85
16.75
-0.25
3
1659
12:22:33
16.80
16.85
16.80
-0.20
4
1656
12:22:27
16.75
16.80
16.80
-0.20
7
1652
12:22:26
16.75
16.80
16.80
-0.20
1
1645
12:21:21
16.80
16.85
16.80
-0.20
1
1644
12:21:06
16.80
16.85
16.80
-0.20
3
1643
12:20:56
16.80
16.85
16.80
-0.20
1
1640
12:19:46
16.80
16.85
16.80
-0.20
1
1639
12:18:07
16.80
16.85
16.80
-0.20
3
1638
12:16:45
16.80
16.85
16.75
-0.25
21
1635
12:16:45
16.80
16.85
16.80
-0.20
4
1614
12:15:38
16.80
16.85
16.80
-0.20
2
1610
12:15:38
16.75
16.80
16.80
-0.20
1
1608
12:15:11
16.80
16.85
16.80
-0.20
14
1607
12:14:57
16.80
16.85
16.80
-0.20
1
1593
12:14:04
16.80
16.85
16.80
-0.20
2
1592
12:10:55
16.80
16.85
16.80
-0.20
1
1590
12:08:47
16.80
16.85
16.85
-0.15
1
1589
12:06:52
16.80
16.85
16.80
-0.20
2
1588
12:06:24
16.80
16.85
16.80
-0.20
1
1586
12:04:52
16.80
16.85
16.80
-0.20
6
1585
12:04:47
16.80
16.85
16.80
-0.20
1
1579
12:03:47
16.80
16.85
16.80
-0.20
1
1578
12:01:22
16.80
16.85
16.80
-0.20
2
1577
11:58:28
16.80
16.85
16.80
-0.20
3
1575
11:58:23
16.80
16.85
16.80
-0.20
1
1572
11:58:14
16.80
16.85
16.80
-0.20
3
1571
11:57:51
16.80
16.85
16.80
-0.20
5
1568
11:57:17
16.80
16.85
16.80
-0.20
1
1563
11:55:16
16.80
16.85
16.80
-0.20
1
1562
11:55:06
16.80
16.85
16.80
-0.20
1
1561
11:54:58
16.80
16.85
16.80
-0.20
5
1560
11:54:53
16.80
16.85
16.80
-0.20
6
1555
11:54:52
16.80
16.85
16.80
-0.20
3
1549
11:54:51
16.80
16.85
16.80
-0.20
3
1546
11:54:23
16.80
16.85
16.80
-0.20
3
1543
11:53:55
16.80
16.85
16.80
-0.20
3
1540
11:53:53
16.80
16.85
16.80
-0.20
1
1537
11:53:44
16.80
16.85
16.80
-0.20
2
1536
11:52:11
16.80
16.85
16.80
-0.20
2
1534
11:52:01
16.80
16.85
16.80
-0.20
3
1532
11:51:23
16.80
16.85
16.80
-0.20
2
1529
11:48:24
16.80
16.85
16.80
-0.20
5
1527
11:48:01
16.80
16.85
16.80
-0.20
6
1522
11:47:49
16.80
16.85
16.80
-0.20
6
1516
11:47:45
16.80
16.85
16.80
-0.20
11
1510
11:47:02
16.80
16.85
16.80
-0.20
1
1499
11:46:52
16.80
16.85
16.80
-0.20
46
1498
11:42:15
16.80
16.85
16.85
-0.15
1
1452
11:41:59
16.80
16.85
16.85
-0.15
20
1451
11:39:31
16.80
16.85
16.85
-0.15
1
1431
11:38:54
16.80
16.85
16.85
-0.15
1
1430
11:38:32
16.80
16.85
16.80
-0.20
3
1429
11:37:24
16.80
16.85
16.80
-0.20
10
1426
11:35:04
16.80
16.85
16.85
-0.15
1
1416
11:33:53
16.80
16.85
16.85
-0.15
1
1415
11:29:43
16.80
16.85
16.85
-0.15
1
1414
11:28:25
16.80
16.85
16.85
-0.15
8
1413
11:28:25
16.80
16.85
16.85
-0.15
21
1405
11:27:59
16.80
16.85
16.85
-0.15
2
1384
11:27:09
16.80
16.85
16.85
-0.15
1
1382
11:27:00
16.80
16.85
16.85
-0.15
1
1381
11:21:00
16.80
16.85
16.85
-0.15
1
1380
11:20:06
16.80
16.85
16.85
-0.15
1
1379
11:20:05
16.80
16.85
16.85
-0.15
5
1378
11:19:52
16.80
16.85
16.85
-0.15
2
1373
11:18:57
16.80
16.85
16.85
-0.15
1
1371
11:17:02
16.80
16.85
16.85
-0.15
1
1370
11:16:02
16.80
16.85
16.85
-0.15
1
1369
11:15:14
16.80
16.85
16.85
-0.15
5
1368
11:14:08
16.80
16.85
16.85
-0.15
1
1363
11:14:06
16.80
16.85
16.80
-0.20
5
1362
11:12:53
16.80
16.85
16.80
-0.20
1
1357
11:10:04
16.80
16.85
16.85
-0.15
22
1356
11:09:03
16.80
16.85
16.85
-0.15
20
1334
11:06:45
16.80
16.85
16.80
-0.20
1
1314
11:05:37
16.80
16.85
16.80
-0.20
9
1313
11:05:35
16.80
16.85
16.85
-0.15
1
1304
11:05:08
16.80
16.85
16.80
-0.20
29
1303
11:02:41
16.80
16.85
16.80
-0.20
1
1274
11:02:21
16.80
16.85
16.80
-0.20
2
1273
11:01:59
16.80
16.85
16.80
-0.20
2
1271
11:00:17
16.80
16.85
16.80
-0.20
10
1269
10:59:44
16.80
16.85
16.80
-0.20
4
1259
10:59:38
16.80
16.85
16.85
-0.15
1
1255
10:59:37
16.80
16.85
16.80
-0.20
9
1254
10:59:37
16.80
16.85
16.80
-0.20
1
1245
10:59:37
16.80
16.85
16.80
-0.20
6
1244
10:59:11
16.80
16.85
16.80
-0.20
1
1238
10:58:51
16.80
16.85
16.80
-0.20
16
1237
10:56:36
16.80
16.85
16.85
-0.15
1
1221
10:55:16
16.80
16.85
16.85
-0.15
1
1220
10:54:33
16.80
16.85
16.80
-0.20
1
1219
10:51:41
16.80
16.85
16.85
-0.15
1
1218
10:50:08
16.80
16.85
16.85
-0.15
1
1217
10:49:44
16.80
16.85
16.80
-0.20
1
1216
10:46:45
16.80
16.85
16.80
-0.20
1
1215
10:46:41
16.80
16.85
16.85
-0.15
1
1214
10:46:40
16.80
16.85
16.80
-0.20
8
1213
10:45:30
16.80
16.85
16.80
-0.20
2
1205
10:45:27
16.80
16.85
16.80
-0.20
3
1203
10:44:24
16.80
16.85
16.80
-0.20
5
1200
10:44:07
16.80
16.85
16.85
-0.15
1
1195
10:43:48
16.80
16.85
16.80
-0.20
2
1194
10:42:48
16.80
16.85
16.80
-0.20
20
1192
10:42:07
16.80
16.85
16.85
-0.15
1
1172
10:41:49
16.80
16.85
16.85
-0.15
1
1171
10:36:14
16.80
16.85
16.85
-0.15
1
1170
10:33:51
16.80
16.85
16.80
-0.20
5
1169
10:30:21
16.80
16.85
16.80
-0.20
1
1164
10:28:42
16.80
16.85
16.80
-0.20
3
1163
10:28:42
16.80
16.85
16.80
-0.20
60
1160
10:27:52
16.80
16.85
16.85
-0.15
1
1100
10:27:00
16.80
16.85
16.80
-0.20
1
1099
10:25:41
16.80
16.85
16.85
-0.15
1
1098
10:25:24
16.80
16.85
16.85
-0.15
1
1097
10:24:12
16.80
16.85
16.85
-0.15
1
1096
10:23:55
16.80
16.85
16.85
-0.15
1
1095
10:23:40
16.80
16.85
16.85
-0.15
1
1094
10:23:35
16.80
16.85
16.85
-0.15
5
1093
10:21:11
16.80
16.85
16.85
-0.15
10
1088
10:15:37
16.80
16.85
16.85
-0.15
2
1078
10:15:20
16.80
16.85
16.85
-0.15
1
1076
10:15:03
16.80
16.85
16.85
-0.15
1
1075
10:14:26
16.80
16.85
16.80
-0.20
1
1074
10:14:06
16.80
16.85
16.85
-0.15
1
1073
10:12:11
16.80
16.85
16.80
-0.20
5
1072
10:12:07
16.80
16.85
16.80
-0.20
2
1067
10:09:34
16.80
16.85
16.80
-0.20
1
1065
10:08:43
16.80
16.85
16.80
-0.20
3
1064
10:08:04
16.80
16.85
16.80
-0.20
1
1061
10:07:33
16.80
16.85
16.80
-0.20
4
1060
10:07:32
16.75
16.80
16.80
-0.20
2
1056
10:07:17
16.75
16.80
16.80
-0.20
1
1054
10:07:17
16.75
16.80
16.80
-0.20
20
1053
10:07:10
16.75
16.80
16.75
-0.25
10
1033
10:06:18
16.75
16.80
16.80
-0.20
5
1023
10:05:41
16.75
16.80
16.80
-0.20
1
1018
10:04:59
16.75
16.80
16.80
-0.20
1
1017
10:04:42
16.75
16.80
16.75
-0.25
1
1016
10:04:37
16.75
16.80
16.75
-0.25
5
1015
10:04:32
16.75
16.80
16.75
-0.25
2
1010
10:02:39
16.75
16.80
16.75
-0.25
6
1008
10:01:59
16.75
16.80
16.80
-0.20
1
1002
10:01:30
16.75
16.80
16.80
-0.20
1
1001
09:59:00
16.75
16.80
16.80
-0.20
10
1000
09:58:16
16.75
16.80
16.80
-0.20
1
990
09:57:11
16.80
16.85
16.80
-0.20
2
989
09:57:11
16.80
16.85
16.80
-0.20
1
987
09:57:00
16.80
16.85
16.80
-0.20
1
986
09:56:56
16.80
16.85
16.80
-0.20
1
985
09:56:15
16.75
16.80
16.80
-0.20
3
984
09:56:08
16.75
16.80
16.75
-0.25
6
981
09:55:34
16.80
16.85
16.80
-0.20
1
975
09:55:19
16.80
16.85
16.80
-0.20
10
974
09:54:38
16.80
16.85
16.80
-0.20
2
964
09:54:35
16.80
16.85
16.80
-0.20
2
962
09:54:35
16.80
16.85
16.80
-0.20
20
960
09:53:56
16.80
16.85
16.80
-0.20
3
940
09:52:59
16.80
16.85
16.80
-0.20
1
937
09:52:28
16.80
16.85
16.80
-0.20
5
936
09:52:04
16.80
16.85
16.80
-0.20
5
931
09:50:38
16.80
16.85
16.80
-0.20
1
926
09:49:26
16.75
16.80
16.80
-0.20
1
925
09:48:03
16.80
16.85
16.80
-0.20
1
924
09:47:00
16.75
16.85
16.75
-0.25
2
923
09:46:41
16.80
16.85
16.80
-0.20
5
921
09:45:57
16.80
16.85
16.80
-0.20
1
916
09:45:57
16.80
16.85
16.80
-0.20
4
915
09:45:56
16.80
16.85
16.80
-0.20
1
911
09:45:46
16.80
16.85
16.80
-0.20
1
910
09:45:43
16.75
16.85
16.75
-0.25
1
909
09:45:43
16.80
16.85
16.80
-0.20
1
908
09:45:27
16.80
16.85
16.80
-0.20
1
907
09:45:23
16.80
16.85
16.80
-0.20
1
906
09:45:07
16.75
16.80
16.80
-0.20
30
905
09:44:47
16.75
16.80
16.80
-0.20
2
875
09:44:25
16.75
16.80
16.75
-0.25
3
873
09:44:06
16.75
16.80
16.75
-0.25
2
870
09:43:47
16.75
16.80
16.75
-0.25
2
868
09:43:38
16.75
16.80
16.80
-0.20
2
866
09:43:07
16.75
16.80
16.75
-0.25
2
864
09:42:54
16.75
16.80
16.80
-0.20
2
862
09:42:31
16.75
16.80
16.80
-0.20
1
860
09:42:27
16.75
16.80
16.80
-0.20
7
859
09:42:16
16.75
16.80
16.80
-0.20
1
852
09:42:13
16.75
16.80
16.80
-0.20
1
851
09:41:29
16.75
16.80
16.80
-0.20
5
850
09:41:28
16.75
16.80
16.80
-0.20
1
845
09:41:22
16.75
16.80
16.80
-0.20
1
844
09:41:22
16.75
16.80
16.80
-0.20
1
843
09:41:16
16.75
16.80
16.80
-0.20
5
842
09:41:07
16.75
16.80
16.80
-0.20
5
837
09:40:44
16.75
16.80
16.80
-0.20
1
832
09:40:37
16.75
16.80
16.80
-0.20
5
831
09:40:26
16.75
16.80
16.80
-0.20
2
826
09:40:23
16.75
16.80
16.80
-0.20
1
824
09:40:20
16.75
16.80
16.80
-0.20
1
823
09:39:19
16.75
16.80
16.80
-0.20
1
822
09:39:07
16.75
16.80
16.80
-0.20
2
821
09:38:57
16.75
16.80
16.75
-0.25
3
819
09:38:51
16.75
16.80
16.80
-0.20
10
816
09:38:46
16.75
16.80
16.80
-0.20
11
806
09:38:21
16.75
16.80
16.80
-0.20
1
795
09:37:58
16.75
16.80
16.80
-0.20
1
794
09:37:50
16.75
16.80
16.80
-0.20
1
793
09:37:32
16.75
16.80
16.80
-0.20
1
792
09:37:23
16.75
16.80
16.80
-0.20
2
791
09:36:18
16.75
16.80
16.75
-0.25
1
789
09:36:17
16.75
16.80
16.80
-0.20
1
788
09:36:02
16.75
16.80
16.80
-0.20
1
787
09:35:54
16.75
16.80
16.80
-0.20
1
786
09:34:50
16.80
16.85
16.80
-0.20
6
785
09:34:41
16.80
16.85
16.85
-0.15
2
779
09:34:36
16.80
16.85
16.80
-0.20
5
777
09:34:05
16.80
16.85
16.80
-0.20
1
772
09:33:26
16.80
16.85
16.85
-0.15
1
771
09:33:22
16.80
16.85
16.80
-0.20
1
770
09:33:19
16.75
16.80
16.80
-0.20
1
769
09:33:17
16.75
16.80
16.80
-0.20
1
768
09:33:13
16.75
16.80
16.80
-0.20
1
767
09:33:03
16.75
16.80
16.80
-0.20
1
766
09:32:32
16.75
16.80
16.80
-0.20
1
765
09:32:24
16.75
16.80
16.75
-0.25
2
764
09:32:21
16.75
16.80
16.80
-0.20
5
762
09:30:49
16.75
16.80
16.80
-0.20
1
757
09:30:32
16.75
16.80
16.80
-0.20
1
756
09:30:30
16.75
16.80
16.80
-0.20
2
755
09:30:19
16.75
16.80
16.80
-0.20
1
753
09:29:34
16.80
16.85
16.80
-0.20
3
752
09:28:41
16.80
16.85
16.80
-0.20
2
749
09:28:30
16.75
16.80
16.80
-0.20
2
747
09:27:28
16.80
16.85
16.80
-0.20
10
745
09:26:30
16.80
16.85
16.80
-0.20
2
735
09:26:28
16.80
16.85
16.80
-0.20
1
733
09:26:23
16.80
16.85
16.80
-0.20
5
732
09:25:57
16.80
16.85
16.80
-0.20
1
727
09:25:36
16.80
16.85
16.80
-0.20
5
726
09:25:35
16.80
16.85
16.80
-0.20
3
721
09:25:24
16.80
16.85
16.80
-0.20
1
718
09:25:22
16.80
16.85
16.80
-0.20
3
717
09:25:20
16.75
16.80
16.80
-0.20
1
714
09:25:20
16.75
16.80
16.80
-0.20
5
713
09:24:56
16.75
16.80
16.80
-0.20
1
708
09:24:40
16.75
16.80
16.80
-0.20
2
707
09:23:42
16.75
16.80
16.80
-0.20
1
705
09:23:17
16.80
16.85
16.80
-0.20
64
704
09:22:54
16.80
16.85
16.85
-0.15
1
640
09:22:49
16.80
16.85
16.80
-0.20
1
639
09:20:38
16.85
16.90
16.85
-0.15
1
638
09:20:23
16.85
16.90
16.85
-0.15
5
637
09:20:19
16.85
16.90
16.85
-0.15
1
632
09:19:53
16.85
16.90
16.85
-0.15
3
631
09:19:19
16.85
16.90
16.85
-0.15
8
628
09:18:56
16.85
16.90
16.85
-0.15
2
620
09:17:34
16.80
16.85
16.85
-0.15
1
618
09:17:10
16.75
16.80
16.80
-0.20
3
617
09:17:05
16.75
16.80
16.80
-0.20
1
614
09:17:05
16.75
16.80
16.80
-0.20
1
613
09:17:04
16.80
16.85
16.80
-0.20
3
612
09:16:59
16.80
16.85
16.80
-0.20
2
609
09:16:55
16.80
16.85
16.80
-0.20
4
607
09:16:47
16.80
16.85
16.80
-0.20
2
603
09:16:10
16.75
16.80
16.80
-0.20
5
601
09:16:06
16.75
16.80
16.80
-0.20
3
596
09:16:06
16.75
16.80
16.80
-0.20
5
593
09:16:05
16.75
16.80
16.80
-0.20
1
588
09:16:04
16.75
16.80
16.80
-0.20
1
587
09:15:59
16.75
16.80
16.80
-0.20
24
586
09:15:59
16.75
16.80
16.80
-0.20
5
562
09:15:55
16.75
16.80
16.80
-0.20
10
557
09:15:48
16.75
16.80
16.80
-0.20
1
547
09:15:38
16.80
16.85
16.80
-0.20
3
546
09:15:04
16.75
16.80
16.80
-0.20
5
543
09:15:04
16.75
16.80
16.80
-0.20
1
538
09:15:04
16.75
16.80
16.80
-0.20
1
537
09:15:04
16.75
16.80
16.80
-0.20
1
536
09:14:40
16.75
16.80
16.75
-0.25
1
535
09:14:32
16.80
16.85
16.80
-0.20
2
534
09:14:24
16.80
16.85
16.80
-0.20
10
532
09:14:15
16.80
16.85
16.80
-0.20
1
522
09:14:14
16.80
16.85
16.80
-0.20
2
521
09:13:06
16.75
16.90
16.75
-0.25
2
519
09:12:54
16.75
16.80
16.80
-0.20
52
517
09:12:54
16.75
16.80
16.75
-0.25
6
465
09:12:39
16.75
16.80
16.75
-0.25
1
459
09:12:30
16.75
16.80
16.80
-0.20
1
458
09:12:30
16.75
16.80
16.80
-0.20
2
457
09:12:28
16.85
16.90
16.80
-0.20
79
455
09:12:28
16.85
16.90
16.85
-0.15
7
376
09:11:42
16.85
16.90
16.85
-0.15
1
369
09:11:34
16.85
16.90
16.85
-0.15
1
368
09:11:18
16.85
16.90
16.85
-0.15
4
367
09:10:25
16.85
16.90
16.85
-0.15
3
363
09:10:12
16.80
16.85
16.85
-0.15
3
360
09:10:12
16.80
16.85
16.85
-0.15
1
357
09:10:04
16.80
16.85
16.85
-0.15
5
356
09:10:04
16.80
16.85
16.85
-0.15
1
351
09:10:04
16.80
16.85
16.85
-0.15
1
350
09:09:52
16.80
16.85
16.85
-0.15
1
349
09:09:43
16.80
16.85
16.85
-0.15
1
348
09:09:43
16.80
16.85
16.85
-0.15
1
347
09:09:31
16.80
16.85
16.85
-0.15
1
346
09:09:24
16.80
16.85
16.85
-0.15
3
345
09:09:24
16.80
16.85
16.80
-0.20
10
342
09:09:20
16.80
16.85
16.80
-0.20
2
332
09:09:13
16.80
16.85
16.80
-0.20
10
330
09:09:00
16.85
16.90
16.85
-0.15
7
320
09:08:49
16.85
16.90
16.85
-0.15
10
313
09:08:33
16.85
16.90
16.85
-0.15
10
303
09:08:29
16.85
16.90
16.85
-0.15
1
293
09:08:21
16.80
16.85
16.85
-0.15
2
292
09:08:20
16.85
16.90
16.80
-0.20
7
290
09:08:20
16.85
16.90
16.85
-0.15
3
283
09:08:10
16.80
16.90
16.80
-0.20
10
280
09:07:56
16.80
16.85
16.85
-0.15
1
270
09:07:56
16.85
16.90
16.85
-0.15
11
269
09:07:42
16.85
16.90
16.85
-0.15
1
258
09:07:35
16.85
16.90
16.85
-0.15
5
257
09:07:16
16.85
16.90
16.85
-0.15
3
252
09:07:04
16.80
16.85
16.85
-0.15
21
249
09:07:04
16.80
16.85
16.85
-0.15
5
228
09:06:58
16.80
16.85
16.85
-0.15
1
223
09:06:51
16.80
16.85
16.85
-0.15
5
222
09:06:42
16.80
16.85
16.85
-0.15
1
217
09:06:31
16.80
16.85
16.80
-0.20
10
216
09:06:30
16.80
16.85
16.85
-0.15
1
206
09:06:29
16.80
16.85
16.85
-0.15
1
205
09:05:52
16.80
16.85
16.80
-0.20
1
204
09:05:41
16.80
16.85
16.80
-0.20
10
203
09:05:23
16.80
16.85
16.80
-0.20
10
193
09:05:06
16.80
16.85
16.85
-0.15
1
183
09:04:45
16.80
16.85
16.80
-0.20
2
182
09:04:43
16.80
16.85
16.85
-0.15
5
180
09:04:39
16.80
16.85
16.85
-0.15
1
175
09:04:28
16.80
16.85
16.85
-0.15
1
174
09:04:08
16.80
16.85
16.85
-0.15
3
173
09:03:52
16.80
16.85
16.85
-0.15
2
170
09:03:51
16.80
16.85
16.80
-0.20
1
168
09:03:36
16.80
16.85
16.80
-0.20
2
167
09:03:36
16.80
16.85
16.85
-0.15
1
165
09:03:27
16.80
16.85
16.85
-0.15
1
164
09:03:13
16.80
16.85
16.85
-0.15
5
163
09:03:12
16.80
16.85
16.80
-0.20
5
158
09:03:10
16.80
16.85
16.80
-0.20
4
153
09:03:07
16.80
16.85
16.80
-0.20
10
149
09:02:57
16.80
16.85
16.80
-0.20
1
139
09:02:31
16.80
16.85
16.80
-0.20
1
138
09:02:26
16.80
16.85
16.80
-0.20
9
137
09:02:10
16.80
16.85
16.80
-0.20
1
128
09:01:53
16.85
16.90
16.85
-0.15
1
127
09:01:48
16.80
16.85
16.85
-0.15
1
126
09:01:35
16.85
16.90
16.85
-0.15
1
125
09:01:30
16.85
16.95
16.85
-0.15
2
124
09:01:20
16.85
16.95
16.85
-0.15
1
122
09:01:20
16.85
16.95
16.85
-0.15
14
121
09:01:20
16.85
16.95
16.85
-0.15
20
107
09:01:17
16.90
16.95
16.90
-0.10
1
87
09:00:27
16.90
16.95
16.90
-0.10
58
86
09:00:20
16.90
16.95
16.90
-0.10
1
28
09:00:15
--
--
16.90
-0.10
27
27
其他人也逛...
PChome 購物儲值50, 000元
PChome儲值 20, 000元
Apple iPhone 15 Pro Max (256G)
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
PChome 購物儲值3, 000元
MyCard 3000點虛擬點數卡
LaPO 超進化八合一 10000mAh 無線快充行動電源 WT-08
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
【全台多點】家樂福電子禮券$200(餘額型)_電子憑證
全家1000元虛擬禮物卡
統一超商10000元虛擬商品卡
羅技 M331 無線靜音滑鼠(黑)
MyCard 5000點虛擬點數卡
【全台多點】家樂福電子禮券$200(餘額型)_電子憑證
個股名稱
台股本週下跌750點 上市公司總...
友達ADR26日上漲0.16美元漲幅3....
熱門討論股
台股人氣ETF
熱門概念股
群創
鴻海
台積電
昆盈
大亞
國泰金
友達
中鋼
玉山金
景碩
網家
0050
0056
00919
00940
00878
00935
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
金融股EPS
儲能概念股
重電概念股
川普概念股
股市新聞
2024除權息
最近查詢
我的自選股
價量排行
即時重大訊息
‧
台股重挫752點 外資砍846億元史...
‧
日月光投控ADR26日下跌0.02美元...
‧
台積電暫守季線 法人：AI股漲多...
更多
加密貨幣
比特幣
BTC
68677.12
159.03
0.23%
以太幣
ETH
3914.27
88.37
2.31%
瑞波幣
XRP
0.527972
0.00
-0.05%
比特幣現金
BCH
484.69
0.72
0.15%
萊特幣
LTC
84.76
0.86
1.03%
卡達幣
ADA
0.461294
0.00
0.64%
波場幣
TRX
0.112073
0.00
-0.90%
恆星幣
XLM
0.108659
0.00
-0.02%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
