台 船  (2208) 航運業 上市

15.60 ▼-0.20 -1.27% 0.13
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.20 885 15.60 91 15.65 11 15.80 15.85 15.60 15.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0015.6015.6515.60-0.201885
13:30:0015.6015.6515.60-0.2065884
13:24:2915.6015.6515.65-0.154819
13:24:2815.6015.6515.65-0.151815
13:24:2215.6015.6515.60-0.201814
13:23:4115.6015.7015.70-0.102813
13:23:3715.6015.6515.65-0.152811
13:23:3315.6015.6515.65-0.152809
13:23:2415.6015.6515.65-0.151807
13:21:5615.6015.6515.65-0.155806
13:21:3515.6015.6515.65-0.151801
13:21:3215.6515.7015.65-0.153800
13:21:3215.6015.6515.65-0.153797
13:21:0815.6015.6515.65-0.155794
13:20:0915.6015.6515.65-0.155789
13:18:5315.6015.6515.60-0.201784
13:18:4615.6015.6515.60-0.201783
13:18:4615.6015.6515.65-0.152782
13:18:2615.6015.6515.65-0.153780
13:16:5615.6015.6515.60-0.201777
13:16:3515.6015.6515.65-0.152776
13:14:5815.6015.6515.60-0.202774
13:14:5015.6015.6515.60-0.201772
13:11:4815.6015.6515.65-0.152771
13:11:2515.6015.6515.60-0.201769
13:11:1515.6015.6515.60-0.203768
13:10:0115.6515.7015.65-0.153765
13:09:5115.6015.6515.65-0.152762
13:09:2815.6515.7015.65-0.151760
13:09:2815.6515.7015.65-0.1510759
13:09:0715.6515.7015.65-0.151749
13:09:0515.6515.7015.65-0.154748
13:06:4615.6515.7015.65-0.1516744
13:05:3215.6515.7015.65-0.152728
13:00:0615.6515.7015.70-0.101726
12:56:5515.6515.7015.70-0.102725
12:56:3615.6515.7015.65-0.152723
12:55:2115.6515.7015.65-0.151721
12:52:1115.6515.7015.65-0.152720
12:51:1515.6515.7015.65-0.151718
12:49:2915.6515.7015.65-0.152717
12:49:2215.6515.7015.65-0.153715
12:46:5015.6015.6515.65-0.151712
12:45:5615.6015.6515.65-0.151711
12:45:5015.6515.7015.65-0.152710
12:45:1015.6515.7015.65-0.153708
12:44:3815.6015.6515.65-0.151705
12:44:3815.6015.6515.65-0.153704
12:44:3515.6015.6515.65-0.155701
12:44:3415.6515.7015.65-0.154696
12:44:3415.6515.7015.65-0.152692
12:44:3415.6515.7015.65-0.151690
12:44:3415.6515.7015.65-0.15100689
12:44:2015.6515.7015.65-0.151589
12:42:3215.6515.7015.70-0.101588
12:36:4915.6515.7015.70-0.101587
12:35:3815.6515.7015.65-0.151586
12:34:2015.6515.7015.65-0.1510585
12:33:4115.6515.7015.70-0.103575
12:30:1815.6515.7015.65-0.152572
12:28:4415.6515.7015.70-0.1010570
12:28:0815.6515.7015.65-0.151560
12:24:1915.6515.7015.70-0.101559
12:23:2915.6515.7015.65-0.152558
12:22:5815.6515.7015.65-0.151556
12:21:2315.6515.7015.65-0.151555
12:21:1915.6515.7015.65-0.1510554
12:20:1015.6515.7015.65-0.156544
12:18:0315.6515.7015.70-0.101538
12:16:5215.6515.7015.65-0.151537
12:16:1315.6515.7015.70-0.1010536
12:15:3615.6515.7015.70-0.101526
12:13:0715.6515.7015.65-0.1515525
12:11:5215.6515.7015.65-0.151510
12:05:5115.6515.7015.65-0.151509
12:03:1315.6515.7015.65-0.155508
12:02:3015.6515.7015.70-0.105503
12:02:2515.6515.7015.65-0.155498
12:01:2815.6515.7015.70-0.101493
12:00:3215.6515.7015.70-0.101492
11:54:2615.6515.7015.70-0.101491
11:51:5115.6515.7015.70-0.101490
11:51:1815.6515.7015.65-0.152489
11:47:2015.6515.7015.65-0.151487
11:41:0515.6515.7015.65-0.151486
11:40:1815.6515.7015.65-0.153485
11:37:5615.6515.7015.65-0.153482
11:35:3815.6515.7015.70-0.101479
11:35:3115.6515.7015.70-0.101478
11:35:3115.6515.7015.70-0.104477
11:35:3115.7015.7515.70-0.101473
11:35:0915.7015.7515.70-0.101472
11:34:4115.7015.7515.70-0.104471
11:31:2215.6515.7015.70-0.101467
11:31:1915.6515.7015.70-0.102466
11:31:0015.7015.7515.70-0.101464
11:30:0715.7015.7515.70-0.101463
11:29:4715.6515.7015.70-0.102462
11:29:4415.7015.7515.70-0.1013460
11:29:4415.7015.7515.70-0.1010447
11:28:5415.7015.7515.70-0.1010437
11:28:3015.7015.7515.70-0.101427
11:27:3615.7015.7515.70-0.1031426
11:27:2115.7015.7515.70-0.101395
11:27:1915.7015.7515.75-0.051394
11:23:1515.7015.7515.70-0.101393
11:21:0915.7015.7515.75-0.051392
11:20:1415.7015.7515.75-0.051391
11:17:4815.7015.7515.75-0.051390
11:15:5415.7015.7515.75-0.051389
11:15:1915.7015.7515.70-0.101388
11:14:0715.7015.7515.75-0.051387
11:12:4315.7015.7515.70-0.101386
11:07:0815.7015.7515.75-0.051385
11:04:1815.7515.8015.75-0.0517384
11:04:1815.7515.8015.75-0.051367
11:04:1815.7515.8015.75-0.0510366
11:04:0715.7515.8015.75-0.055356
11:03:1315.7515.8015.75-0.052351
11:03:1015.7515.8015.75-0.0510349
11:00:2515.7515.8015.8001339
10:59:3115.7515.8015.75-0.051338
10:58:5215.7515.8015.75-0.051337
10:54:1215.7515.8015.75-0.054336
10:52:5615.7515.8015.75-0.051332
10:52:5315.7515.8015.8001331
10:51:3515.7515.8015.8001330
10:49:4515.7515.8015.8002329
10:49:1515.7515.8015.8001327
10:48:1615.7515.8015.8001326
10:46:4715.7515.8015.75-0.053325
10:41:4715.7515.8015.8002322
10:40:4515.7515.8015.8001320
10:39:0915.7515.8015.75-0.052319
10:37:2215.7515.8015.75-0.052317
10:33:0415.7515.8015.75-0.056315
10:26:0715.7515.8015.75-0.052309
10:26:0015.7515.8015.75-0.051307
10:25:4415.7515.8015.8001306
10:22:1815.8015.8515.8008305
10:21:5415.8015.8515.8005297
10:17:5015.8015.8515.8001292
10:16:5515.8015.8515.85+0.051291
10:15:0915.8015.8515.8001290
10:15:0815.7515.8015.80020289
10:09:5615.8015.8515.8006269
10:09:5615.8015.8515.80059263
10:08:2415.8015.8515.85+0.051204
10:07:5415.8015.8515.8001203
10:06:5415.8015.8515.8002202
10:04:0115.8015.8515.8001200
10:01:1415.8015.8515.85+0.051199
10:00:4315.8015.8515.8001198
09:58:2615.8015.8515.85+0.051197
09:55:2115.8015.8515.85+0.052196
09:51:0915.8015.8515.85+0.051194
09:50:2115.8015.8515.85+0.051193
09:48:3515.8015.8515.85+0.051192
09:44:2415.7515.8515.85+0.051191
09:44:2315.7515.8015.8001190
09:44:2315.7515.8015.8002189
09:44:2315.8015.8515.8004187
09:44:0915.8015.8515.85+0.052183
09:42:1915.7515.8015.8002181
09:42:1915.8015.8515.8005179
09:41:3315.8015.8515.8007174
09:41:2415.8015.8515.85+0.051167
09:40:5315.8015.8515.8001166
09:38:2715.8015.8515.85+0.051165
09:36:3815.8015.8515.85+0.051164
09:35:3015.8015.8515.85+0.057163
09:34:1015.8015.8515.85+0.051156
09:31:5915.8515.9015.85+0.051155
09:31:5915.8015.8515.85+0.053154
09:29:3115.8015.8515.85+0.051151
09:29:3115.8015.8515.85+0.051150
09:28:5915.8015.8515.85+0.0524149
09:27:3515.8015.8515.8001125
09:26:1915.8015.8515.80010124
09:25:4715.8015.8515.8001114
09:21:0315.8015.8515.8001113
09:16:5615.8015.8515.8006112
09:16:1615.8015.8515.8002106
09:15:2915.8015.8515.8001104
09:10:4415.8015.8515.8001103
09:10:3815.7515.8015.80015102
09:08:3515.7515.8015.800187
09:07:5215.7515.8515.75-0.05386
09:07:3115.8015.8515.75-0.051183
09:07:3115.8015.8515.800472
09:05:0015.7515.8015.800368
09:04:2215.7015.7515.75-0.053065
09:04:0015.7515.8015.75-0.05335
09:03:0315.7515.8015.75-0.051332
09:02:5715.7515.8015.75-0.05119
09:00:2915.8015.9015.8001818
 
加密貨幣
比特幣BTC 98585.17 3,900.82 4.12%
以太幣ETH 3484.39 68.65 2.01%
瑞波幣XRP 2.31 0.05 2.34%
比特幣現金BCH 468.12 7.83 1.70%
萊特幣LTC 107.79 1.25 1.17%
卡達幣ADA 0.932098 0.01 0.85%
波場幣TRX 0.255773 0.00 1.44%
恆星幣XLM 0.399369 0.03 7.96%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。