台 船  (2208) 航運業 上市

19.80 ▼-0.95 -4.58% 3.24
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.95 16,535 19.75 84 19.80 98 19.15 20.55 18.70 20.75
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0019.7519.8019.80-0.952316535
13:30:0019.7519.8019.80-0.9528416512
13:24:3519.8019.8519.80-0.955016228
13:24:3319.8019.8519.85-0.90216178
13:24:3219.8019.8519.80-0.95516176
13:24:3219.8519.9019.85-0.90316171
13:24:3019.8519.9019.85-0.90116168
13:24:2719.8519.9019.85-0.90416167
13:24:1319.8519.9019.85-0.90116163
13:24:1319.8519.9019.90-0.85216162
13:24:0719.8519.9019.85-0.90116160
13:24:0719.8519.9019.85-0.90116159
13:23:5819.8519.9019.80-0.953916158
13:23:5819.8519.9019.85-0.901116119
13:23:5419.8519.9019.90-0.85216108
13:23:4819.8519.9019.90-0.85116106
13:23:4419.8519.9019.90-0.851016105
13:23:4219.8519.9019.90-0.85116095
13:23:4019.8519.9019.90-0.85116094
13:23:3519.8519.9019.90-0.85516093
13:23:2919.8519.9019.85-0.90216088
13:23:2719.8519.9019.85-0.90216086
13:23:0519.8519.9019.85-0.90116084
13:23:0019.8519.9019.85-0.90116083
13:22:5619.8519.9019.85-0.90316082
13:22:4819.8519.9019.85-0.90116079
13:22:4719.8519.9019.85-0.90116078
13:22:4619.8519.9019.85-0.90216077
13:22:3819.8019.8519.85-0.90216075
13:22:3719.8019.8519.85-0.90116073
13:22:1819.8019.8519.85-0.90116072
13:22:1719.8519.9019.85-0.90316071
13:22:1419.8519.9019.85-0.90516068
13:22:1319.8519.9019.90-0.85116063
13:22:0719.8519.9019.85-0.90116062
13:21:5419.8019.8519.85-0.90116061
13:21:3919.8019.8519.85-0.90116060
13:21:3819.8019.8519.85-0.90516059
13:21:3619.8019.8519.80-0.95116054
13:21:2419.8019.8519.85-0.90516053
13:21:1219.8019.8519.80-0.95116048
13:21:0819.8019.8519.85-0.90116047
13:21:0619.8019.8519.80-0.95216046
13:21:0519.8019.8519.80-0.95516044
13:20:5919.8019.8519.80-0.954316039
13:20:5919.8519.9019.85-0.90115996
13:20:4919.8019.8519.85-0.90215995
13:20:4719.8019.8519.80-0.95115993
13:20:4119.8019.8519.80-0.95415992
13:20:3119.8519.9019.80-0.953015988
13:20:3119.8519.9019.85-0.90515958
13:20:3019.8519.9019.85-0.90115953
13:20:1719.8019.9019.80-0.95215952
13:20:0619.8019.9019.80-0.95115950
13:20:0019.8019.8519.80-0.95315949
13:19:5919.8019.8519.85-0.90115946
13:19:5919.8019.8519.85-0.90315945
13:19:5619.8019.8519.80-0.95515942
13:19:5119.8019.8519.85-0.90115937
13:19:4719.8019.8519.80-0.95315936
13:19:4119.8019.8519.80-0.95215933
13:19:2419.8019.9019.80-0.95115931
13:19:2319.8019.9019.80-0.95515930
13:19:1719.8019.8519.85-0.90615925
13:19:1719.8019.8519.85-0.901015919
13:19:1719.8519.9019.85-0.90415909
13:19:1619.8519.9019.90-0.85215905
13:19:1519.8519.9019.85-0.90115903
13:19:1219.8519.9019.85-0.902015902
13:19:0319.8519.9019.85-0.901015882
13:18:5619.8519.9019.85-0.90215872
13:18:5419.8519.9019.90-0.85115870
13:18:5319.8519.9019.85-0.901015869
13:18:5119.8519.9019.85-0.90115859
13:18:4719.8519.9019.85-0.903015858
13:18:2719.8519.9019.85-0.90215828
13:18:2519.8519.9019.90-0.851015826
13:18:1819.8519.9019.90-0.85515816
13:18:0319.8519.9019.90-0.85115811
13:17:5919.8519.9019.85-0.90215810
13:17:5119.8519.9019.85-0.90115808
13:16:5219.8519.9019.90-0.85215807
13:16:5119.8519.9019.85-0.90315805
13:16:4019.8519.9019.85-0.90115802
13:16:3819.8519.9019.85-0.902315801
13:16:3819.8519.9019.85-0.901015778
13:16:3719.8519.9019.85-0.90115768
13:16:3019.8519.9019.85-0.90115767
13:16:3019.8519.9019.85-0.90115766
13:16:2119.8519.9019.85-0.90115765
13:16:1719.8519.9019.85-0.90115764
13:15:4919.8519.9019.85-0.90115763
13:15:4519.8519.9019.90-0.85115762
13:15:4019.8519.9019.90-0.85115761
13:15:3819.8519.9019.85-0.90115760
13:15:3419.8519.9019.90-0.85215759
13:15:2019.8519.9019.85-0.90215757
13:15:1419.8519.9019.85-0.90115755
13:15:1319.8519.9019.90-0.85115754
13:15:0819.8519.9019.85-0.90315753
13:15:0219.8519.9019.90-0.85115750
13:14:5719.8519.9519.85-0.901015749
13:14:5719.9019.9519.90-0.85115739
13:14:5619.8519.9019.90-0.85915738
13:14:5619.8519.9019.85-0.90515729
13:14:5519.8519.9019.85-0.90115724
13:14:3619.8519.9019.85-0.90115723
13:14:3519.8519.9019.90-0.851015722
13:14:3119.8519.9019.85-0.90115712
13:14:3019.8519.9019.85-0.90115711
13:14:2719.8519.9019.85-0.90115710
13:14:0019.8519.9019.85-0.90115709
13:13:5519.8519.9019.85-0.90215708
13:13:5019.8519.9019.90-0.851015706
13:13:4519.8519.9019.85-0.90115696
13:13:3219.8519.9019.85-0.90115695
13:13:3219.8519.9019.85-0.90115694
13:13:3219.8519.9019.90-0.85315693
13:13:3219.8519.9019.85-0.901015690
13:13:2119.8519.9019.85-0.901015680
13:13:2119.8519.9019.85-0.90215670
13:13:1619.8519.9019.90-0.85115668
13:13:0819.8519.9019.90-0.85115667
13:13:0619.8519.9019.85-0.90115666
13:13:0319.8519.9019.90-0.85115665
13:13:0119.8519.9019.90-0.85115664
13:12:5219.9019.9519.90-0.85715663
13:12:4119.9019.9519.90-0.85215656
13:12:3919.9019.9519.90-0.85115654
13:12:3319.8519.9019.90-0.851415653
13:12:3319.8519.9019.90-0.85115639
13:12:3119.8519.9019.90-0.85215638
13:12:2919.8519.9019.85-0.90515636
13:12:1119.8519.9019.90-0.851515631
13:12:1119.8519.9019.90-0.85315616
13:12:0219.8519.9019.85-0.902015613
13:11:5819.8519.9019.90-0.85215593
13:11:5519.8519.9019.85-0.90115591
13:11:5219.8519.9019.85-0.90115590
13:11:3619.8519.9019.85-0.90115589
13:11:2619.8519.9019.90-0.85115588
13:11:2619.8519.9019.90-0.85115587
13:11:2619.8519.9019.85-0.90115586
13:11:2519.8519.9019.90-0.85115585
13:11:2419.8519.9019.85-0.90115584
13:11:2419.8519.9019.85-0.90115583
13:11:1619.8519.9019.90-0.85115582
13:11:1219.8519.9019.90-0.85115581
13:11:1019.8519.9019.85-0.90315580
13:11:1019.8519.9019.85-0.90115577
13:11:0419.8519.9019.85-0.90215576
13:10:5719.8519.9019.90-0.85515574
13:10:5519.8519.9019.90-0.85115569
13:10:4619.8519.9019.85-0.90115568
13:10:3419.8519.9019.90-0.85215567
13:10:3319.8519.9019.85-0.90315565
13:10:3219.8519.9019.85-0.901615562
13:10:1519.8519.9019.85-0.90515546
13:10:1519.8519.9019.85-0.90415541
13:10:0619.8519.9019.85-0.90515537
13:10:0619.8519.9019.85-0.90115532
13:10:0019.8519.9019.85-0.90115531
13:09:5019.8519.9019.85-0.90115530
13:09:4419.8519.9019.85-0.90115529
13:09:4419.8519.9019.85-0.90115528
13:09:4319.8519.9019.85-0.90515527
13:09:3619.8519.9019.85-0.90115522
13:09:3519.8519.9019.85-0.90115521
13:09:2619.8519.9019.90-0.85215520
13:09:2619.9019.9519.90-0.85815518
13:09:2219.9019.9519.90-0.85115510
13:09:1219.9019.9519.90-0.85115509
13:09:0719.9019.9519.90-0.85115508
13:08:4419.9019.9519.90-0.85115507
13:08:3719.9019.9519.90-0.85515506
13:08:3719.9019.9519.90-0.85115501
13:08:3719.9019.9519.90-0.851315500
13:08:3719.9019.9519.90-0.85515487
13:08:3219.9019.9519.90-0.85515482
13:08:3219.9019.9519.90-0.85215477
13:08:3219.9019.9519.95-0.80215475
13:08:3019.9019.9519.95-0.80515473
13:08:2919.9019.9519.90-0.85115468
13:08:2719.9019.9519.90-0.851915467
13:08:1119.9019.9519.90-0.85215448
13:08:0819.9019.9519.95-0.80115446
13:07:5419.9019.9519.90-0.85215445
13:07:4819.9019.9519.90-0.85315443
13:07:4719.9019.9519.95-0.801015440
13:07:1119.9019.9519.90-0.85115430
13:07:0519.9019.9519.95-0.80115429
13:06:5719.9019.9519.90-0.85215428
13:06:5219.9019.9519.95-0.80115426
13:06:4119.9019.9519.95-0.80215425
13:06:3519.9019.9519.90-0.85815423
13:06:2319.9019.9519.90-0.85115415
13:06:1119.9019.9519.90-0.85215414
13:06:0619.9019.9519.90-0.85115412
13:06:0519.9019.9519.90-0.85115411
13:05:3219.9019.9519.95-0.80115410
13:05:3219.9019.9519.95-0.801015409
13:04:5319.9019.9519.90-0.85515399
13:04:4019.9019.9519.90-0.85315394
13:04:3919.9019.9519.95-0.80215391
13:04:3619.9019.9519.90-0.851015389
13:04:2719.9019.9519.90-0.851015379
13:04:2119.9019.9519.90-0.85115369
13:04:0619.9019.9519.90-0.853515368
13:03:3319.9520.0019.95-0.802515333
13:03:0819.9520.0020.00-0.75115308
13:02:5719.9520.0020.00-0.75315307
13:02:3519.9520.0019.95-0.80315304
13:02:2419.9520.0019.95-0.802215301
13:02:0619.9520.0020.00-0.75115279
13:02:0119.9520.0020.00-0.75115278
13:02:0019.9520.0019.95-0.803015277
13:01:5219.9520.0020.00-0.75115247
13:01:4319.9520.0020.00-0.75115246
13:01:3519.9520.0020.00-0.75515245
13:01:2919.9520.0020.00-0.75115240
13:01:2119.9520.0020.00-0.75115239
13:00:4819.9520.0020.00-0.75115238
13:00:3219.9520.0020.00-0.75115237
13:00:2619.9520.0019.95-0.80415236
13:00:1419.9520.0020.00-0.75115232
13:00:1319.9520.0020.00-0.75415231
12:59:5719.9520.0019.95-0.80115227
12:59:0519.9520.0020.00-0.75115226
12:59:0019.9520.0020.00-0.75115225
12:58:5119.9520.0020.00-0.75115224
12:58:4919.9520.0020.00-0.75515223
12:58:3819.9520.0019.95-0.80115218
12:58:3719.9520.0019.95-0.80115217
12:58:2919.9520.0020.00-0.75215216
12:58:2819.9520.0019.95-0.802515214
12:58:2219.9520.0020.00-0.75115189
12:57:5819.9520.0020.00-0.751015188
12:57:2219.9520.0020.00-0.75615178
12:57:2120.0020.0520.00-0.752915172
12:57:1720.0020.0520.00-0.75115143
12:57:0820.0020.0520.05-0.70215142
12:57:0720.0020.0520.05-0.70315140
12:56:3220.0020.0520.05-0.70915137
12:56:3220.0020.0520.05-0.701015128
12:56:3220.0020.0520.05-0.70115118
12:55:4920.0020.0520.00-0.75215117
12:55:4220.0020.0520.05-0.70115115
12:55:4020.0020.0520.00-0.75115114
12:55:2420.0020.0520.00-0.75115113
12:55:0619.9520.0020.00-0.75315112
12:55:0619.9520.0020.00-0.75515109
12:54:5819.9520.0020.00-0.75315104
12:54:5719.9520.0019.95-0.80115101
12:54:2819.9520.0519.95-0.80215100
12:54:2519.9520.0020.00-0.75215098
12:54:2519.9520.0020.00-0.751515096
12:53:4719.9520.0019.95-0.80415081
12:53:4619.9520.0019.95-0.80215077
12:53:2719.9520.0020.00-0.75115075
12:53:2720.0020.0520.00-0.75415074
12:53:0219.9520.0519.95-0.80115070
12:53:0019.9520.0020.00-0.753815069
12:53:0019.9520.0020.00-0.75415031
12:52:5419.9520.0020.00-0.75115027
12:52:5419.9520.0020.00-0.75215026
12:52:4819.9520.0020.00-0.75115024
12:52:4419.9520.0020.00-0.75215023
12:52:3819.9520.0020.00-0.75115021
12:52:2419.9520.0020.00-0.75115020
12:51:4919.9520.0019.95-0.80515019
12:51:4319.9520.0019.95-0.80315014
12:51:3919.9520.0019.95-0.80115011
12:51:3119.9520.0019.95-0.80215010
12:51:1919.9520.0019.95-0.80215008
12:51:1819.9019.9519.95-0.801815006
12:51:0819.9019.9519.95-0.80114988
12:50:5219.9019.9519.95-0.80114987
12:50:2419.9520.0019.95-0.80714986
12:50:1419.9520.0019.95-0.80114979
12:49:3419.9520.0019.95-0.801014978
12:49:3219.9520.0020.00-0.75114968
12:49:3019.9520.0020.00-0.75114967
12:49:0819.9520.0020.00-0.751014966
12:48:3519.9019.9519.95-0.80814956
12:48:3419.9019.9519.95-0.80314948
12:48:3419.9019.9519.95-0.80114945
12:48:0219.9019.9519.95-0.80214944
12:47:5619.9019.9519.95-0.80114942
12:47:3419.9019.9519.95-0.801614941
12:47:3419.9019.9519.95-0.80114925
12:47:3119.9019.9519.90-0.85114924
12:47:1019.9019.9519.90-0.85114923
12:46:2619.9020.0019.90-0.85514922
12:46:2619.9019.9519.95-0.80514917
12:46:2619.9019.9519.95-0.801014912
12:46:2519.9520.0019.95-0.801014902
12:45:1919.9520.0020.00-0.75214892
12:45:1819.9019.9519.95-0.80114890
12:45:0419.9520.0019.95-0.80414889
12:45:0119.9520.0019.95-0.80114885
12:45:0019.9019.9519.95-0.80714884
12:44:2719.9019.9519.95-0.80214877
12:44:1319.9019.9519.95-0.80114875
12:42:4019.9520.0019.95-0.80214874
12:42:3619.9520.0019.95-0.80114872
12:42:0919.9520.0019.95-0.80114871
12:41:4919.9019.9519.95-0.80414870
12:41:3219.9520.0019.95-0.80114866
12:41:2819.9520.0019.90-0.851414865
12:41:2819.9520.0019.95-0.80614851
12:41:1219.9520.0019.95-0.80214845
12:41:1019.9520.0020.00-0.75214843
12:40:5119.9520.0019.95-0.80114841
12:40:3419.9520.0019.95-0.80114840
12:40:3019.9520.0019.95-0.80114839
12:40:0019.9520.0020.00-0.751214838
12:40:0019.9520.0020.00-0.751414826
12:39:2620.0020.0520.00-0.75114812
12:39:1720.0020.0520.00-0.75114811
12:38:4920.0020.0520.05-0.701014810
12:38:4220.0020.0520.00-0.751914800
12:37:5920.0020.0520.05-0.70114781
12:37:4520.0020.0520.00-0.75514780
12:37:3520.0020.0520.00-0.752014775
12:37:2320.0020.0520.05-0.70214755
12:37:0820.0020.0520.05-0.70314753
12:36:3920.0020.0520.05-0.70114750
12:36:3320.0520.1020.05-0.70414749
12:36:2620.0020.0520.05-0.70214745
12:36:0720.0020.1020.10-0.65114743
12:36:0020.0520.1020.05-0.70314742
12:36:0020.0520.1020.05-0.70214739
12:35:4920.0520.1020.10-0.65214737
12:35:4420.0020.0520.05-0.701114735
12:35:3420.0020.0520.05-0.70114724
12:35:3420.0020.0520.05-0.70114723
12:35:2920.0520.1020.05-0.70114722
12:35:2920.0020.1020.00-0.75114721
12:35:1520.0020.0520.05-0.70614720
12:35:1520.0020.0520.05-0.70114714
12:35:0119.9520.0020.00-0.7514214713
12:35:0119.9520.0020.00-0.755014571
12:34:4919.9520.0020.00-0.75414521
12:34:4219.9520.0020.00-0.75214517
12:34:3619.9019.9519.95-0.80114515
12:34:2519.9019.9519.90-0.85314514
12:34:2319.9019.9519.90-0.85314511
12:34:0319.9020.0019.90-0.85114508
12:34:0319.9019.9519.95-0.80114507
12:33:5719.9019.9519.95-0.80614506
12:33:5719.9019.9519.95-0.80314500
12:33:5719.9019.9519.95-0.80114497
12:33:4919.9019.9519.95-0.80114496
12:33:3719.9019.9519.90-0.851014495
12:33:3519.9019.9519.90-0.85214485
12:33:2819.9019.9519.90-0.85314483
12:33:0919.9019.9519.90-0.85114480
12:32:5919.9019.9519.95-0.80514479
12:32:5919.9019.9519.95-0.801714474
12:32:3619.9019.9519.95-0.80114457
12:32:3519.9019.9519.90-0.85114456
12:32:3319.9019.9519.90-0.85114455
12:32:2319.9019.9519.90-0.85114454
12:32:1319.8519.9019.90-0.85214453
12:32:0619.9019.9519.90-0.85114451
12:31:4319.9019.9519.85-0.90214450
12:31:4319.9019.9519.90-0.85314448
12:31:1619.8019.8519.85-0.90614445
12:31:1619.8519.9519.85-0.90414439
12:31:1619.8519.9019.90-0.85514435
12:31:1619.8519.9019.90-0.85514430
12:30:1019.8019.9019.80-0.95114425
12:30:0919.8019.8519.85-0.90514424
12:30:0419.8519.9019.85-0.90114419
12:29:5319.8019.9019.90-0.85114418
12:29:5319.8519.9019.85-0.90114417
12:29:1619.8019.9019.90-0.85314416
12:29:0619.8019.9019.90-0.85114413
12:29:0019.8019.9019.80-0.95414412
12:29:0019.8019.9019.80-0.95514408
12:28:5319.8519.9019.85-0.90114403
12:28:4919.8519.9019.85-0.90414402
12:28:4219.8519.9019.85-0.90114398
12:28:2619.8019.8519.85-0.90814397
12:28:2619.8019.8519.85-0.90214389
12:27:5619.8519.9019.85-0.90414387
12:27:4819.8519.9019.90-0.85614383
12:27:4819.8519.9019.85-0.90314377
12:27:3319.8019.8519.80-0.95314374
12:27:1719.8019.8519.85-0.90114371
12:27:1219.9019.9519.90-0.85414370
12:27:1119.8519.9519.85-0.90214366
12:27:0119.8519.9519.85-0.901514364
12:27:0119.8519.9519.85-0.90114349
12:27:0119.9019.9519.90-0.85214348
12:26:5719.8519.9519.85-0.90314346
12:26:5519.9019.9519.90-0.85514343
12:26:4919.8519.9019.90-0.85214338
12:26:4819.8519.9019.90-0.85114336
12:26:4819.8519.9019.90-0.85514335
12:26:4519.8519.9019.90-0.85114330
12:26:3919.8519.9019.90-0.85114329
12:26:3519.8519.9019.90-0.85514328
12:26:3419.8519.9019.90-0.85114323
12:26:1919.8519.9019.90-0.85514322
12:26:1419.8519.9019.90-0.85114317
12:25:4119.8519.9019.90-0.85214316
12:25:3919.8519.9019.90-0.851114314
12:25:2319.8519.9019.90-0.85314303
12:25:2119.8519.9019.90-0.85114300
12:24:5319.8519.9019.90-0.85114299
12:24:4319.8519.9019.90-0.85214298
12:24:4019.8519.9019.90-0.851014296
12:23:4519.9019.9519.90-0.85114286
12:23:4019.9019.9519.90-0.85314285
12:23:4019.9019.9519.90-0.85314282
12:23:1819.9019.9519.90-0.85114279
12:22:4119.9019.9519.90-0.85114278
12:22:4119.9019.9519.90-0.85214277
12:22:0719.8519.9019.90-0.85114275
12:21:5719.8519.9019.90-0.85114274
12:21:5119.8519.9519.85-0.90114273
12:21:4519.8519.9519.85-0.901514272
12:21:4219.8519.9019.90-0.85114257
12:21:4219.8519.9019.90-0.85114256
12:21:1319.8519.9019.85-0.90414255
12:21:0519.8519.9019.85-0.90214251
12:20:5919.8519.9019.85-0.90314249
12:20:5819.8519.9019.85-0.90614246
12:20:5719.8519.9019.85-0.90614240
12:20:5019.8519.9019.90-0.85214234
12:20:3919.8519.9019.85-0.90514232
12:20:2919.8519.9019.85-0.90514227
12:20:2719.8519.9019.85-0.90114222
12:20:1419.8519.9019.90-0.85114221
12:20:0219.8519.9019.90-0.85114220
12:19:5819.8519.9019.85-0.90214219
12:19:4019.8519.9019.90-0.85114217
12:19:2719.9020.0019.90-0.851014216
12:19:2419.9020.0019.90-0.85114206
12:19:2219.9520.0019.95-0.80214205
12:19:2119.9520.0019.95-0.80314203
12:19:1519.9020.0019.90-0.851014200
12:19:1419.9020.0019.90-0.85114190
12:19:0119.9520.0019.95-0.801114189
12:18:5419.9520.0019.95-0.80114178
12:18:5019.9520.0020.00-0.751014177
12:18:4519.9520.0020.00-0.75114167
12:17:5819.9020.0020.00-0.75114166
12:17:5219.9020.0020.00-0.75114165
12:16:3719.9020.0020.00-0.75114164
12:16:0719.8520.0020.00-0.75214163
12:15:4419.8519.9519.95-0.801014161
12:15:4419.8519.9519.95-0.801014151
12:15:4219.8519.9519.95-0.80114141
12:15:4019.9019.9519.90-0.85214140
12:15:3519.8519.9019.90-0.85814138
12:15:3219.8519.9019.90-0.85114130
12:15:2219.8519.9019.90-0.85214129
12:15:2119.8519.9019.90-0.85214127
12:15:1719.8519.9019.85-0.90114125
12:15:0319.8519.9019.85-0.90514124
12:14:5519.8019.8519.85-0.901414119
12:14:5119.8019.8519.85-0.90114105
12:14:3819.8019.8519.85-0.90414104
12:14:2719.8019.8519.85-0.90514100
12:14:1819.8019.8519.80-0.95914095
12:14:0819.8519.9019.85-0.90214086
12:13:5119.8019.9019.80-0.95114084
12:13:4919.8019.8519.85-0.90214083
12:13:4919.8019.8519.85-0.90114081
12:13:4819.8519.9019.85-0.90214080
12:13:4319.8019.8519.85-0.90614078
12:13:4319.8019.8519.85-0.90314072
12:13:2819.8019.8519.85-0.90114069
12:13:2519.8019.8519.80-0.95114068
12:12:5219.8519.9019.85-0.90114067
12:12:4719.8019.8519.90-0.85114066
12:12:4719.8019.8519.85-0.90214065
12:12:3819.8019.9019.80-0.95514063
12:12:3119.8019.9019.90-0.85214058
12:12:2619.8519.9019.85-0.90214056
12:12:1919.8519.9019.85-0.903014054
12:12:1919.9019.9519.90-0.85714024
12:12:1919.9019.9519.90-0.85814017
12:12:1919.9019.9519.90-0.852014009
12:12:0919.9019.9519.90-0.851013989
12:11:3419.9019.9519.90-0.85113979
12:11:3119.8519.9019.90-0.851113978
12:11:2419.8519.9019.90-0.851013967
12:11:2319.8519.9019.90-0.85313957
12:11:1719.8519.9019.90-0.85513954
12:10:4719.8519.9019.90-0.85213949
12:10:1919.9019.9519.90-0.85213947
12:10:1819.9019.9519.95-0.80113945
12:10:1719.9019.9519.90-0.85113944
12:10:1719.9019.9519.90-0.85513943
12:10:1719.9019.9519.90-0.85113938
12:10:1719.9019.9519.90-0.851013937
12:10:1719.9019.9519.90-0.853013927
12:10:1719.9019.9519.90-0.85313897
12:10:1719.9019.9519.90-0.85113894
12:10:0519.9019.9519.90-0.85513893
12:09:2819.9019.9519.90-0.85213888
12:09:2819.9019.9519.90-0.85213886
12:08:4019.8519.9019.90-0.85113884
12:07:3719.9520.0019.95-0.80413883
12:07:3719.8519.9519.95-0.80613879
12:07:3519.8519.9519.85-0.90113873
12:07:3519.9019.9519.90-0.852113872
12:07:2619.9520.0019.95-0.80113851
12:07:2619.9520.0019.95-0.80113850
12:07:2619.9520.0019.95-0.802313849
12:07:2619.9520.0019.95-0.801713826
12:07:0519.9520.0019.95-0.80213809
12:06:3619.9520.0020.00-0.75513807
12:06:3319.9520.0019.95-0.801013802
12:06:2819.9520.0019.95-0.80113792
12:05:5719.9520.0019.95-0.80213791
12:05:4919.9520.0020.00-0.75113789
12:05:2719.9520.0019.95-0.80213788
12:05:2019.9019.9519.95-0.80313786
12:05:1919.9019.9519.95-0.80513783
12:04:2219.9520.0019.95-0.802913778
12:04:0419.9520.0019.95-0.801013749
12:03:5619.9520.0019.95-0.80213739
12:03:5619.9019.9519.95-0.802213737
12:03:5319.9019.9519.95-0.80113715
12:03:3119.9520.0019.95-0.80613714
12:03:3019.9520.0019.95-0.80213708
12:03:2819.9520.0019.95-0.801013706
12:03:0619.9520.0019.95-0.80213696
12:03:0519.9520.0019.95-0.80313694
12:03:0119.9520.0020.00-0.75113691
12:02:5519.9520.0019.95-0.80113690
12:02:2919.9020.0019.90-0.85313689
12:02:2119.9020.0020.00-0.75113686
12:01:4219.9020.0019.90-0.85113685
12:01:4119.9020.0020.00-0.75213684
12:01:3519.9020.0019.90-0.85213682
12:01:3019.9019.9519.95-0.80113680
12:01:1219.9020.0019.90-0.85113679
12:00:2519.9020.0019.90-0.85213678
12:00:0419.9020.0020.00-0.75113676
12:00:0319.9520.0019.95-0.801013675
11:59:5119.9520.0020.00-0.75113665
11:59:4719.9019.9519.95-0.802113664
11:59:4719.9019.9519.95-0.80313643
11:59:3619.9019.9519.95-0.80413640
11:59:3619.9019.9519.90-0.85113636
11:58:5919.8519.9019.90-0.85613635
11:58:5319.8519.9019.85-0.90113629
11:58:5119.8519.9019.90-0.85113628
11:58:2519.8019.9019.80-0.951013627
11:58:2319.8019.9019.80-0.951013617
11:58:2019.8019.9019.80-0.95113607
11:58:1819.8019.8519.85-0.90313606
11:57:5519.8519.9019.85-0.90813603
11:57:4219.8519.9019.85-0.90213595
11:57:2619.8019.8519.90-0.85813593
11:57:2619.8019.8519.85-0.90213585
11:57:1919.8519.9019.85-0.90113583
11:57:1819.8519.9019.80-0.95213582
11:57:1819.8519.9019.85-0.90113580
11:57:1319.8519.9019.85-0.90213579
11:57:1219.8519.9019.85-0.90213577
11:57:0819.8519.9019.85-0.90113575
11:57:0119.8519.9019.85-0.90513574
11:56:1619.8519.9019.85-0.90113569
11:56:1619.8519.9019.90-0.85113568
11:55:4019.8519.9019.90-0.85513567
11:55:1319.8019.8519.85-0.90113562
11:55:1119.8519.9019.85-0.90113561
11:54:5219.8519.9019.85-0.90413560
11:54:4319.8519.9019.85-0.90113556
11:54:3919.8019.8519.85-0.90613555
11:54:3519.8519.9019.85-0.901113549
11:54:1619.8019.8519.85-0.90813538
11:54:1319.8019.8519.85-0.90113530
11:54:0219.8019.8519.85-0.90113529
11:53:5419.8519.9019.85-0.90913528
11:53:4919.8519.9019.85-0.90313519
11:53:4719.8519.9019.85-0.90113516
11:53:4619.8519.9019.85-0.90213515
11:53:4519.8519.9019.85-0.90313513
11:53:3819.8519.9019.85-0.90313510
11:53:0919.8519.9019.85-0.90113507
11:53:0019.8519.9019.85-0.90213506
11:52:5419.8519.9019.85-0.90413504
11:52:5319.8519.9019.90-0.85213500
11:52:4919.9019.9519.90-0.85613498
11:52:4919.9019.9519.90-0.852013492
11:52:4719.9019.9519.90-0.851013472
11:52:3819.9019.9519.90-0.85113462
11:52:3619.9019.9519.90-0.85513461
11:52:2719.9019.9519.90-0.85513456
11:52:2619.9019.9519.90-0.85213451
11:52:2519.9019.9519.95-0.80313449
11:52:2419.9019.9519.90-0.85513446
11:52:2319.9019.9519.90-0.85513441
11:52:0819.9019.9519.95-0.80113436
11:51:4419.9019.9519.90-0.851013435
11:51:4119.9520.0019.95-0.801413425
11:51:3719.9520.0020.00-0.75113411
11:51:3419.9520.0019.95-0.80513410
11:51:2319.9520.0020.00-0.75113405
11:51:2219.9520.0019.95-0.80213404
11:51:1919.9520.0020.00-0.75113402
11:51:1519.9520.0019.95-0.80613401
11:51:1520.0020.0520.00-0.751013395
11:51:0420.0020.0520.05-0.70213385
11:51:0320.0020.0520.00-0.75113383
11:50:5320.0020.0520.00-0.75113382
11:50:4519.9520.0020.00-0.75113381
11:50:4019.9520.0020.00-0.75113380
11:50:4019.9520.0019.95-0.80313379
11:50:1219.9520.0020.00-0.75213376
11:49:5119.9520.0020.00-0.75213374
11:49:5019.9520.0020.00-0.75213372
11:49:4719.9520.0020.00-0.75113370
11:49:4119.9520.0020.00-0.75213369
11:49:2519.9520.0020.00-0.751013367
11:49:1419.9520.0020.00-0.75113357
11:49:0719.9520.0020.00-0.75113356
11:48:2620.0020.0520.00-0.754213355
11:48:2620.0020.0520.00-0.754013313
11:48:1020.0520.1020.05-0.701013273
11:47:4620.0520.1020.10-0.65613263
11:47:2620.0520.1020.10-0.65113257
11:46:3520.0520.1020.05-0.70113256
11:46:2120.0020.0520.05-0.70513255
11:46:0020.0020.0520.05-0.70113250
11:45:3720.0020.0520.05-0.70213249
11:45:3220.0020.0520.05-0.70213247
11:45:2520.0020.1020.00-0.751013245
11:45:2220.0020.1020.00-0.751013235
11:45:1820.0520.1020.00-0.75413225
11:45:1820.0520.1020.05-0.70613221
11:45:1420.0520.1020.05-0.701013215
11:43:3420.0520.1520.15-0.60213205
11:43:3020.0020.0520.05-0.70113203
11:43:2620.0020.0520.05-0.70113202
11:43:2520.0520.1520.00-0.75413201
11:43:2520.0520.1520.05-0.70613197
11:43:2120.0520.1520.05-0.70113191
11:43:2120.0520.1520.05-0.701013190
11:43:1820.0520.1020.10-0.651713180
11:43:1820.0020.0520.05-0.703013163
11:43:1720.0020.0520.00-0.751013133
11:43:1220.0020.0520.00-0.751013123
11:43:1220.0020.0520.05-0.70113113
11:43:1020.0020.0520.00-0.75113112
11:43:0220.0020.0520.00-0.75513111
11:42:5320.0020.0520.00-0.75113106
11:42:5320.0020.0520.00-0.75113105
11:42:5320.0020.0520.00-0.75113104
11:42:5220.0020.0520.00-0.754113103
11:42:4320.0020.0520.00-0.75113062
11:42:4120.0020.0520.00-0.75813061
11:42:3620.0020.0520.00-0.75513053
11:42:2920.0020.0520.00-0.75513048
11:42:1020.0020.0520.00-0.75113043
11:42:0620.0020.0520.00-0.75613042
11:42:0020.0020.0520.00-0.75213036
11:41:5220.0020.0520.00-0.75113034
11:41:4820.0020.0520.00-0.75213033
11:41:4120.0020.0520.00-0.75513031
11:41:2320.0020.1020.00-0.75513026
11:41:2020.0520.1020.05-0.70213021
11:41:1620.0520.1020.05-0.701013019
11:41:1420.0520.1020.05-0.704013009
11:41:1020.0520.1020.05-0.70212969
11:41:0920.0520.1020.05-0.70412967
11:41:0920.0520.1020.05-0.70112963
11:41:0520.0520.1020.05-0.701012962
11:40:5620.0520.1020.05-0.70112952
11:40:4520.0520.1020.10-0.65112951
11:40:4320.0520.1020.10-0.65212950
11:40:1620.1020.1520.10-0.652412948
11:40:1120.1020.2020.10-0.651012924
11:40:0720.1020.2020.10-0.65112914
11:39:4920.1020.2020.10-0.65112913
11:39:4320.1020.2020.10-0.65112912
11:39:4220.1020.2020.10-0.65112911
11:39:4120.1020.2020.10-0.65112910
11:39:3120.1020.2020.10-0.651012909
11:39:2620.1020.2020.10-0.65212899
11:39:2420.1020.2020.20-0.55112897
11:39:2320.1020.1520.20-0.55112896
11:39:2320.1020.1520.15-0.60112895
11:39:2020.1020.1520.15-0.60112894
11:39:0720.1520.2020.15-0.60512893
11:39:0720.1520.2020.15-0.60112888
11:39:0320.1520.2020.15-0.60312887
11:38:5820.1520.2020.15-0.60312884
11:38:5620.1520.2020.15-0.60512881
11:38:5020.1520.2020.15-0.60412876
11:38:3620.1520.2020.15-0.60312872
11:38:3020.1520.2520.15-0.601012869
11:38:2120.1520.2520.15-0.60112859
11:38:2020.1520.2020.25-0.50312858
11:38:2020.1520.2020.20-0.55112855
11:38:0520.1520.2520.25-0.50112854
11:37:3020.1520.2020.20-0.551012853
11:37:2720.1520.2020.20-0.55112843
11:37:2320.1520.2020.20-0.55212842
11:37:2020.1520.2020.25-0.50712840
11:37:2020.1520.2020.20-0.55312833
11:37:1920.1520.2020.20-0.55112830
11:37:1720.2020.2520.20-0.55112829
11:37:1120.2020.2520.20-0.55412828
11:37:0920.2020.2520.20-0.55112824
11:37:0520.2020.2520.20-0.55112823
11:37:0420.2020.2520.25-0.50212822
11:36:2020.2520.3520.25-0.50212820
11:36:1820.3520.4020.35-0.40112818
11:36:0920.3020.3520.30-0.451212817
11:35:5020.3520.4020.35-0.40412805
11:35:4720.3020.3520.35-0.40112801
11:35:1220.3520.4020.35-0.40912800
11:35:1220.3020.3520.35-0.402112791
11:34:5720.3020.3520.30-0.45412770
11:34:4020.2020.3020.30-0.45312766
11:34:3820.2020.3020.30-0.45112763
11:34:2920.1520.3020.30-0.45112762
11:34:1920.1520.2020.20-0.55512761
11:34:1920.2020.3020.20-0.55512756
11:33:2520.2020.2520.25-0.50212751
11:32:5620.1520.2520.25-0.50112749
11:32:0120.1520.3020.15-0.60212748
11:31:5820.2020.3020.20-0.55112746
11:31:4820.2020.3020.20-0.55112745
11:31:4620.2020.3020.20-0.55112744
11:31:2520.1520.3020.15-0.60112743
11:31:0820.1520.2020.20-0.551212742
11:31:0820.2020.3020.20-0.55812730
11:31:0020.2520.3020.25-0.50412722
11:30:5720.3020.3520.30-0.4510712718
11:30:3220.3520.4020.35-0.40412611
11:30:2720.3520.4020.35-0.40112607
11:30:2120.3020.3520.35-0.401512606
11:30:2020.3020.3520.35-0.40112591
11:30:2020.3020.3520.35-0.40212590
11:29:2820.3020.3520.35-0.40212588
11:29:2120.3020.3520.35-0.40212586
11:29:2120.3020.3520.35-0.40112584
11:29:2020.3020.3520.35-0.40112583
11:29:1120.3520.4020.35-0.40112582
11:29:0920.3520.4020.40-0.35112581
11:29:0420.3020.4020.40-0.35212580
11:28:3820.2520.4020.40-0.35112578
11:28:1220.2520.3520.40-0.35412577
11:28:1220.2520.3520.35-0.401612573
11:28:0420.2520.3020.30-0.451412557
11:28:0320.2520.3020.30-0.452012543
11:27:2320.2020.2520.25-0.501612523
11:27:1820.1520.2020.20-0.554512507
11:27:0420.1020.1520.15-0.601012462
11:26:5120.1020.1520.10-0.65212452
11:26:4020.1020.1520.15-0.60212450
11:26:3020.1020.1520.10-0.65212448
11:26:3020.1020.1520.10-0.65212446
11:26:1620.1020.1520.15-0.60212444
11:25:5020.1020.1520.15-0.60112442
11:25:4420.1520.2020.15-0.601012441
11:25:4420.1520.2020.15-0.60512431
11:25:3620.1520.2020.15-0.60212426
11:25:2120.1520.2020.15-0.60412424
11:25:0520.1520.2020.15-0.60812420
11:25:0320.1520.2020.15-0.60212412
11:25:0220.1520.2020.15-0.60112410
11:24:2520.1520.2020.20-0.55512409
11:23:5120.1520.2020.15-0.60312404
11:23:4820.1520.2020.15-0.60112401
11:23:2520.1520.2020.15-0.60212400
11:23:2420.1020.1520.15-0.60412398
11:23:2220.1020.1520.15-0.60312394
11:22:5220.1020.1520.10-0.65112391
11:22:4920.1020.1520.10-0.65112390
11:22:4620.1020.1520.10-0.65212389
11:22:3920.1020.2020.10-0.651012387
11:22:2320.1520.2020.15-0.601512377
11:22:2320.1520.2020.15-0.601512362
11:22:1620.1520.2020.20-0.55112347
11:22:1420.1520.2020.20-0.55312346
11:21:4720.2020.2520.20-0.551012343
11:21:4120.2020.2520.20-0.551512333
11:21:3820.2020.2520.20-0.55112318
11:21:3120.2020.2520.20-0.55112317
11:21:3020.2020.2520.30-0.45112316
11:21:3020.2020.2520.25-0.50912315
11:21:2920.2520.3020.25-0.505512306
11:21:2920.2520.3020.25-0.50112251
11:21:2720.2520.3020.25-0.50112250
11:20:5320.2520.3020.30-0.45212249
11:20:4520.3020.3520.30-0.451512247
11:20:4520.3020.3520.30-0.451212232
11:20:4520.3020.3520.30-0.452912220
11:20:3520.3520.4020.35-0.40312191
11:20:1620.3520.4020.35-0.40212188
11:20:0220.3020.3520.35-0.40512186
11:19:5020.3020.3520.35-0.40112181
11:19:4720.3020.3520.30-0.45212180
11:19:3220.3520.4020.35-0.40612178
11:19:3220.3520.4020.35-0.40812172
11:19:3020.3520.4020.40-0.35312164
11:19:1720.3520.4020.40-0.35112161
11:19:1420.4020.5020.40-0.35412160
11:18:3820.4020.5020.40-0.351012156
11:18:3720.4520.5020.45-0.30112146
11:18:3620.4520.5020.45-0.301212145
11:18:3020.5020.5520.50-0.25112133
11:18:2920.4520.5520.45-0.30212132
11:18:2020.4520.5520.45-0.30112130
11:18:0320.4020.4520.45-0.30612129
11:17:3120.3520.4020.40-0.35112123
11:17:1920.3520.4520.35-0.40112122
11:17:0620.3520.4520.35-0.40112121
11:16:5020.4020.4520.40-0.35112120
11:16:5020.4020.4520.40-0.35312119
11:16:3420.4020.4520.40-0.35112116
11:16:2620.4020.4520.45-0.30512115
11:16:1920.4020.4520.45-0.30112110
11:15:5820.4020.4520.40-0.35212109
11:15:5520.3520.4020.50-0.25712107
11:15:5520.3520.4020.40-0.35312100
11:15:5020.3520.4020.40-0.35212097
11:15:4920.4020.5020.40-0.351612095
11:15:4920.4520.5020.45-0.30312079
11:15:4720.4020.5020.40-0.35612076
11:15:2720.4020.4520.45-0.30112070
11:15:2120.4520.5520.45-0.30712069
11:15:2120.5020.5520.50-0.251612062
11:15:1620.5020.5520.55-0.20112046
11:15:1220.5020.5520.55-0.201012045
11:15:1120.4520.5020.50-0.25412035
11:15:1120.4520.5020.50-0.25112031
11:15:0620.5020.5520.50-0.25112030
11:15:0220.4520.5020.50-0.25112029
11:15:0220.4520.5020.50-0.25212028
11:14:5320.4520.5520.45-0.30212026
11:14:4020.4520.5020.50-0.25312024
11:14:4020.4520.5020.50-0.25212021
11:14:3720.4520.5520.45-0.301012019
11:14:3720.5020.5520.50-0.25112009
11:14:3320.4520.5020.50-0.252212008
11:14:3320.4520.5020.50-0.253511986
11:14:2320.4020.4520.45-0.302511951
11:14:2320.4020.4520.45-0.30311926
11:13:3520.3520.4020.40-0.35111923
11:13:2420.3520.4020.40-0.351411922
11:13:2420.3520.4020.40-0.353011908
11:13:2020.3520.4020.35-0.40111878
11:13:1220.3520.4020.35-0.40311877
11:12:4620.3520.4020.35-0.40111874
11:12:3920.3020.3520.35-0.401011873
11:12:3920.3020.3520.35-0.402011863
11:12:2520.3020.3520.30-0.45311843
11:11:5620.3020.3520.30-0.45311840
11:11:5520.3020.3520.35-0.40111837
11:11:4820.3020.3520.35-0.40211836
11:11:4320.3020.3520.35-0.40211834
11:11:3920.3020.3520.35-0.40511832
11:11:3120.3020.3520.35-0.40211827
11:11:1920.3020.3520.35-0.40211825
11:11:1820.3020.3520.35-0.40311823
11:11:0420.3020.3520.35-0.40211820
11:11:0320.3020.3520.35-0.40111818
11:10:5620.3020.3520.30-0.45111817
11:10:2820.3020.3520.30-0.45211816
11:09:4620.2520.3020.30-0.45211814
11:09:4120.3020.3520.30-0.45211812
11:09:3620.3020.3520.30-0.45111810
11:08:1420.3020.3520.30-0.45211809
11:08:0920.2520.3520.25-0.50111807
11:08:0720.2520.3520.25-0.50211806
11:08:0120.3020.3520.30-0.45111804
11:08:0020.2520.3520.25-0.50311803
11:08:0020.3020.3520.30-0.45211800
11:08:0020.2520.3020.30-0.45311798
11:07:4720.3020.3520.25-0.50111795
11:07:4720.3020.3520.30-0.45411794
11:07:4720.2520.3020.30-0.45111790
11:07:3620.2520.3020.30-0.45211789
11:07:2920.2520.3520.35-0.40111787
11:07:2420.2520.3520.25-0.50111786
11:06:5820.2520.3520.35-0.40111785
11:06:5620.3020.3520.30-0.45511784
11:06:4020.3020.3520.30-0.45111779
11:06:3920.3020.4520.30-0.45411778
11:06:3620.3020.3520.30-0.45211774
11:06:2020.3520.4520.35-0.40311772
11:06:1620.3520.4520.35-0.40211769
11:06:0820.3520.4020.45-0.30311767
11:06:0820.3520.4020.40-0.35711764
11:05:5920.4020.4520.40-0.35111757
11:05:5920.3020.4020.40-0.351911756
11:05:5520.3520.4020.35-0.40511737
11:05:5520.3520.4020.35-0.40311732
11:05:4820.3520.4020.35-0.40311729
11:05:3920.3020.3520.35-0.40211726
11:05:3520.3020.4020.40-0.35111724
11:05:1620.3020.3520.35-0.40211723
11:05:0520.3020.3520.35-0.40111721
11:05:0020.3020.3520.35-0.40111720
11:04:5520.3520.4020.35-0.40211719
11:04:3420.3020.3520.35-0.40311717
11:04:3420.3020.3520.35-0.402011714
11:04:1220.2520.3020.30-0.45311694
11:04:1220.2520.3020.30-0.452711691
11:04:0420.2020.2520.25-0.50311664
11:04:0420.2020.2520.25-0.503911661
11:03:5120.1520.2020.20-0.556311622
11:03:5120.1520.2020.20-0.55211559
11:03:4920.1520.2020.20-0.55211557
11:03:4920.1520.2020.20-0.55311555
11:03:4620.1520.2020.20-0.55111552
11:03:2920.1520.2020.20-0.55511551
11:03:0920.1520.2020.15-0.60311546
11:02:4620.1520.2020.20-0.55111543
11:02:3420.1520.2020.15-0.601011542
11:02:2420.1520.2020.20-0.55111532
11:02:2320.1520.2020.20-0.55511531
11:02:2220.1520.2020.15-0.60411526
11:01:5620.1520.2020.20-0.55211522
11:01:3620.1520.2020.20-0.55111520
11:01:2220.1520.2020.20-0.55211519
11:01:1720.1520.2020.20-0.551411517
11:01:0220.1520.2020.20-0.55111503
11:00:4020.2020.2520.20-0.55211502
11:00:3520.1520.2020.20-0.55111500
11:00:2820.1520.2020.20-0.55111499
11:00:0720.1520.2020.20-0.55111498
11:00:0420.2020.2520.20-0.55711497
11:00:0120.2020.2520.20-0.55111490
10:59:4120.2020.2520.25-0.50111489
10:59:3920.2020.2520.25-0.50111488
10:58:4120.2020.2520.20-0.55111487
10:58:2320.2020.2520.20-0.55111486
10:58:2320.1520.2020.20-0.55111485
10:58:2020.1520.2020.20-0.551111484
10:58:1520.2020.2520.20-0.55111473
10:58:1520.2020.2520.25-0.50111472
10:57:5220.2020.2520.25-0.50511471
10:57:3220.1520.2020.20-0.551011466
10:57:3220.1520.2020.20-0.55511456
10:57:2320.1520.2020.15-0.60211451
10:56:1720.1520.2020.20-0.55211449
10:55:5720.2020.2520.15-0.60211447
10:55:5720.2020.2520.20-0.55111445
10:55:5120.2020.2520.20-0.55311444
10:55:3320.1520.2020.20-0.55211441
10:55:3320.1520.2020.20-0.551011439
10:55:2020.2020.2520.20-0.551311429
10:55:1920.2020.2520.20-0.551011416
10:55:1820.2020.2520.25-0.50211406
10:55:1520.2020.2520.25-0.50111404
10:55:0820.2020.2520.25-0.50111403
10:55:0020.2020.2520.20-0.55311402
10:54:5120.2020.2520.25-0.50111399
10:54:4420.2020.2520.25-0.50111398
10:54:2920.2020.2520.25-0.50611397
10:54:2920.2020.2520.25-0.501011391
10:54:0620.1520.2520.25-0.50511381
10:53:5320.1520.2020.20-0.55211376
10:53:5320.1520.2020.20-0.55111374
10:53:4620.1520.2020.20-0.55111373
10:53:3920.1520.2020.20-0.551711372
10:53:3920.1520.2020.20-0.55511355
10:53:3920.1520.2020.20-0.55211350
10:53:2320.1520.2020.20-0.55511348
10:53:2320.1520.2020.20-0.551011343
10:53:2020.1020.2020.10-0.65111333
10:52:5320.0520.1520.15-0.60811332
10:52:5320.0520.1020.10-0.651911324
10:52:5320.0520.1020.10-0.651611305
10:52:5320.0520.1020.10-0.65111289
10:52:2320.0520.1020.10-0.65211288
10:52:1820.0520.1020.10-0.65211286
10:52:1620.0520.1020.05-0.70111284
10:52:1220.0520.1020.10-0.65111283
10:51:5420.0520.1020.05-0.70311282
10:50:4520.0520.1020.05-0.70111279
10:50:2220.0520.1020.05-0.70511278
10:50:0720.0520.1020.05-0.70111273
10:49:5520.0520.1020.10-0.65111272
10:49:4020.0520.1020.10-0.65111271
10:49:3520.0520.1020.05-0.70511270
10:49:0920.1020.1520.10-0.65111265
10:49:0820.1020.1520.10-0.65111264
10:48:5820.1020.1520.10-0.65111263
10:48:3320.1020.1520.05-0.70811262
10:48:3320.1020.1520.10-0.65211254
10:48:2620.1020.1520.10-0.65111252
10:48:2520.1020.1520.10-0.65111251
10:48:0920.0520.1020.10-0.65111250
10:47:3920.1020.1520.10-0.65911249
10:47:3220.1020.1520.10-0.65511240
10:47:2420.1020.1520.10-0.65311235
10:47:1120.1020.1520.10-0.65111232
10:46:3920.0520.1020.10-0.651011231
10:46:3820.0520.2020.20-0.55511221
10:46:3320.0520.1020.10-0.65111216
10:46:2820.1020.2020.10-0.65611215
10:46:2420.1020.1520.15-0.60311209
10:46:1220.1020.1520.15-0.60411206
10:46:0620.1020.1520.15-0.60211202
10:45:5820.1020.1520.10-0.65111200
10:45:4020.1020.1520.10-0.65111199
10:45:2520.1020.1520.10-0.65211198
10:45:1120.1520.2020.15-0.60211196
10:45:0520.1020.2020.10-0.65411194
10:45:0220.1020.1520.15-0.60111190
10:44:5420.1520.2020.15-0.60911189
10:44:2520.1520.2020.15-0.60211180
10:43:3820.1520.2020.15-0.60311178
10:43:3320.1520.2020.15-0.60111175
10:43:0820.1520.2020.20-0.55411174
10:42:5020.1520.2020.20-0.553011170
10:42:5020.1520.2020.20-0.55511140
10:42:5020.1520.2020.20-0.55111135
10:42:0520.1020.1520.15-0.601111134
10:42:0520.1020.1520.15-0.60511123
10:41:2120.1520.2020.15-0.60111118
10:41:1020.1020.1520.15-0.601111117
10:41:0820.1020.1520.10-0.65311106
10:41:0720.1020.1520.15-0.60111103
10:40:5420.1520.2020.15-0.60111102
10:40:5320.1520.2020.15-0.60111101
10:40:5020.1520.2020.15-0.60511100
10:40:3920.1020.1520.15-0.60911095
10:40:2620.1020.2020.20-0.55111086
10:39:3520.1020.2020.10-0.65311085
10:39:2920.1020.1520.15-0.60211082
10:39:2420.0520.1020.10-0.65111080
10:39:2420.0520.1020.10-0.651311079
10:39:2420.0520.1020.10-0.65111066
10:38:5520.1020.1520.10-0.65611065
10:38:4620.1020.1520.15-0.60911059
10:38:4620.1020.1520.15-0.60511050
10:38:4220.0520.1020.10-0.65111045
10:38:3720.0520.1520.05-0.70211044
10:38:3520.0520.1020.10-0.651011042
10:38:3520.0520.1020.05-0.70311032
10:38:0820.0520.1520.05-0.70111029
10:38:0420.0520.1020.10-0.65211028
10:37:5220.0520.1020.05-0.70511026
10:37:2120.1020.1520.05-0.70311021
10:37:2120.1020.1520.10-0.652211018
10:37:1920.0520.1020.10-0.651110996
10:36:5520.0520.1020.10-0.65510985
10:36:1520.0520.1020.05-0.70110980
10:36:1320.0520.1020.05-0.70110979
10:36:0320.0520.1020.05-0.70210978
10:36:0020.0520.1020.05-0.70110976
10:35:5320.0520.1020.05-0.70110975
10:35:2220.0520.1020.10-0.651010974
10:35:0820.0520.1020.05-0.70110964
10:34:5520.1020.1520.10-0.65110963
10:34:3420.0520.1020.10-0.65110962
10:34:2920.0520.1020.10-0.65110961
10:33:4720.0520.1020.10-0.65210960
10:33:4120.0520.1020.10-0.65510958
10:33:4120.1020.1520.10-0.65510953
10:33:1120.1020.2020.10-0.651010948
10:33:1020.1020.2020.20-0.55210938
10:33:0820.1020.1520.15-0.60210936
10:33:0120.1020.1520.10-0.65210934
10:32:4920.1020.1520.10-0.65110932
10:32:4820.0520.1520.15-0.60210931
10:32:4420.0520.1520.15-0.60110929
10:32:4320.1020.1520.10-0.65110928
10:32:4320.1020.1520.10-0.65510927
10:32:2520.1020.1520.10-0.65510922
10:32:1120.1020.1520.10-0.65110917
10:31:5520.1020.1520.10-0.65510916
10:31:5420.1020.1520.15-0.60110911
10:31:3320.1020.1520.15-0.60310910
10:31:2620.1020.1520.10-0.65210907
10:31:0720.1020.2020.10-0.65210905
10:31:0020.1020.1520.15-0.60710903
10:30:5520.1020.1520.15-0.60210896
10:30:5220.1520.2020.15-0.601310894
10:30:4820.1520.2020.15-0.60110881
10:30:4120.1520.2020.20-0.55310880
10:30:4120.1520.2020.20-0.55110877
10:30:2220.1520.2020.20-0.55310876
10:30:1020.1520.2020.20-0.55110873
10:29:5420.1520.2020.20-0.55110872
10:29:4120.1520.2020.15-0.60310871
10:29:3620.1520.2020.15-0.60210868
10:29:1620.1520.2020.15-0.60110866
10:29:1020.1520.2020.20-0.55310865
10:28:4920.1020.2020.20-0.55510862
10:28:3720.1020.1520.20-0.551810857
10:28:3720.1020.1520.15-0.60110839
10:28:3620.1020.1520.10-0.65110838
10:28:1220.1020.2020.10-0.65710837
10:28:1120.1020.2020.20-0.55110830
10:28:1020.1020.2020.20-0.55210829
10:27:5920.1020.2020.20-0.55210827
10:27:5620.1520.2020.15-0.602410825
10:27:4720.1520.2020.20-0.55310801
10:27:4120.1520.2020.20-0.55110798
10:27:3220.1520.2020.20-0.55110797
10:27:2420.1520.2020.15-0.60110796
10:27:0520.1520.2020.15-0.60410795
10:26:5120.2020.2520.20-0.55810791
10:26:5120.2020.2520.20-0.55110783
10:26:4720.1520.2020.20-0.55110782
10:26:4120.1520.2020.20-0.55610781
10:26:4120.1520.2020.20-0.55210775
10:26:3220.1520.2020.20-0.55210773
10:26:2720.1020.1520.15-0.60810771
10:26:2620.1020.1520.15-0.60510763
10:26:1720.1020.1520.15-0.60110758
10:26:0520.0520.1020.10-0.65110757
10:25:5520.0520.1020.10-0.65610756
10:25:5520.0520.1020.10-0.651910750
10:25:5020.0020.0520.05-0.701910731
10:25:5020.0020.0520.05-0.701010712
10:25:4220.0020.0520.00-0.75110702
10:25:4120.0020.0520.05-0.70210701
10:25:4020.0020.0520.05-0.70110699
10:25:1420.0020.0520.00-0.75110698
10:25:1320.0020.0520.05-0.70110697
10:24:5819.9520.0020.00-0.753610696
10:24:5819.9520.0020.00-0.75210660
10:24:4719.9520.0020.00-0.751910658
10:24:4419.9520.0019.95-0.80210639
10:24:4419.9520.0019.95-0.80510637
10:24:3019.9520.0019.95-0.80110632
10:24:0819.9520.0020.00-0.75210631
10:23:5719.9520.0019.95-0.80110629
10:23:5519.9520.0019.95-0.80510628
10:23:5519.9520.0020.00-0.75210623
10:23:5119.9520.0020.00-0.75110621
10:23:4419.9520.0020.00-0.75510620
10:23:3319.9520.0020.00-0.75210615
10:23:3219.9520.0020.00-0.75110613
10:23:0619.9520.0020.00-0.75110612
10:22:5819.9520.0020.00-0.75710611
10:22:5819.9520.0020.00-0.75110604
10:22:3019.9520.0020.00-0.75110603
10:22:2220.0020.0520.00-0.75210602
10:22:1619.9520.0519.95-0.80110600
10:22:1619.9520.0020.00-0.75410599
10:22:1519.9520.0020.00-0.75510595
10:22:1519.9520.0020.00-0.75410590
10:21:4819.9019.9519.95-0.80110586
10:21:3219.9520.0019.95-0.80110585
10:21:2519.8519.9020.00-0.75410584
10:21:2519.8519.9019.95-0.80410580
10:21:2519.8519.9019.90-0.85210576
10:21:2319.9019.9519.90-0.85110574
10:21:1819.8519.9519.85-0.90510573
10:21:1719.8519.9519.85-0.90410568
10:20:5719.9019.9519.90-0.85110564
10:20:5419.8519.9519.95-0.80510563
10:20:5019.9019.9519.90-0.85810558
10:20:4919.9019.9519.90-0.85510550
10:20:1319.9019.9519.95-0.80210545
10:19:4519.8519.9019.90-0.85110543
10:19:4119.9019.9519.90-0.85110542
10:19:4019.9019.9519.95-0.80110541
10:19:2419.8519.9019.90-0.85210540
10:19:2319.8519.9019.85-0.90210538
10:19:1319.8519.9019.90-0.85610536
10:19:0519.8519.9019.85-0.90210530
10:18:5219.9019.9519.90-0.851110528
10:18:4419.9019.9519.90-0.85110517
10:18:3419.9520.0019.95-0.80210516
10:18:0419.9019.9519.95-0.80210514
10:17:4319.9020.0019.90-0.85410512
10:17:3220.0020.0520.00-0.752810508
10:17:3219.9020.0020.00-0.75210480
10:17:3119.9520.0019.95-0.80210478
10:17:2320.0020.0520.00-0.75110476
10:17:1920.0020.0520.00-0.75610475
10:17:1920.0020.0520.00-0.75210469
10:17:1020.0020.0520.00-0.75510467
10:16:5420.0020.0520.05-0.70110462
10:16:3120.0520.1020.05-0.70210461
10:16:2020.0020.0520.05-0.70510459
10:16:2020.0020.0520.05-0.70110454
10:16:1919.9520.0020.00-0.75310453
10:16:1919.9520.0020.00-0.755010450
10:16:1519.9020.0020.00-0.75410400
10:15:5519.9020.0020.00-0.751010396
10:15:2819.9019.9519.95-0.803110386
10:15:2619.8519.9019.90-0.85210355
10:15:1919.8519.9519.85-0.901010353
10:15:1519.8519.9019.90-0.85210343
10:14:3219.8519.9519.85-0.90210341
10:14:3119.8519.9019.90-0.85210339
10:13:5019.8019.9019.90-0.85210337
10:13:3319.8019.9019.90-0.85110335
10:13:2619.9019.9519.90-0.85110334
10:13:1219.9019.9519.90-0.85110333
10:13:0819.8019.9019.95-0.80210332
10:13:0819.8019.9019.90-0.85310330
10:12:4419.8019.9519.95-0.80110327
10:12:4419.8519.9519.85-0.90110326
10:12:3819.8519.9519.85-0.90110325
10:12:3019.8519.9519.85-0.90610324
10:12:3019.9019.9519.90-0.851010318
10:12:3019.9019.9519.90-0.851010308
10:12:2319.9019.9519.90-0.85510298
10:12:1419.9019.9519.90-0.85610293
10:12:1119.8519.9019.90-0.85410287
10:11:5819.8019.8519.85-0.90210283
10:11:5819.8019.8519.85-0.90410281
10:11:4919.7519.8019.80-0.953410277
10:11:4219.7019.8019.80-0.95110243
10:11:3419.7019.8019.80-0.95710242
10:11:2619.6519.7019.70-1.05210235
10:11:2619.6519.7019.70-1.05210233
10:11:2319.6519.8019.80-0.951010231
10:11:2319.6519.7019.70-1.05610221
10:11:2319.7019.8019.70-1.051010215
10:10:4619.7519.8019.70-1.05310205
10:10:4619.7519.8019.75-1.00210202
10:09:5019.6519.7519.75-1.00310200
10:09:2919.6519.7019.70-1.05410197
10:09:2119.7019.7519.70-1.05110193
10:09:0019.7519.8019.75-1.002010192
10:08:2719.6519.7019.70-1.05110172
10:08:2119.6519.7519.80-0.95510171
10:08:2119.6519.7519.75-1.00510166
10:08:1919.6519.7019.70-1.05110161
10:08:1019.6519.7019.70-1.05110160
10:07:5419.6519.7519.65-1.10210159
10:07:4119.5519.7519.80-0.95310157
10:07:4119.5519.7519.75-1.00710154
10:07:4119.6519.7519.65-1.10110147
10:07:3919.5519.7019.75-1.00110146
10:07:3919.5519.7019.70-1.05410145
10:07:3719.7019.7519.70-1.05110141
10:07:3619.6019.7519.60-1.15610140
10:07:3119.6519.7519.65-1.10310134
10:07:3119.6519.8019.65-1.102710131
10:07:3119.7019.8019.70-1.05310104
10:07:2819.7519.8019.75-1.00110101
10:07:1119.7519.8019.75-1.001210100
10:07:1119.7519.8019.75-1.00210088
10:06:5219.7019.8019.70-1.05910086
10:06:2719.6519.8019.65-1.10210077
10:06:2419.6519.8019.65-1.10210075
10:06:2219.6519.7019.75-1.00210073
10:06:2219.6519.7019.70-1.051410071
10:06:2219.6519.7019.70-1.051010057
10:06:1519.5519.6519.65-1.10110047
10:06:0719.5519.6519.65-1.10310046
10:06:0319.5519.6019.60-1.15910043
10:05:4119.5519.6019.60-1.15110034
10:05:3219.5019.6519.50-1.25110033
10:05:3119.5019.6019.60-1.15310032
10:05:2819.5019.6519.50-1.251010029
10:05:2619.5019.6019.60-1.151310019
10:05:2419.5019.6019.60-1.15210006
10:05:1019.4519.6019.60-1.15510004
10:05:0819.4519.5019.50-1.2529999
10:05:0819.5019.6019.50-1.2589997
10:05:0719.5019.6019.50-1.2529989
10:04:5519.5019.6019.50-1.2559987
10:04:5019.5019.6019.50-1.2519982
10:04:4419.4519.6019.45-1.3049981
10:04:4219.4519.5519.55-1.2089977
10:04:3919.4519.5019.50-1.2559969
10:04:3619.5019.5519.45-1.3099964
10:04:3619.5019.5519.50-1.2519955
10:04:2919.4519.5019.50-1.2519954
10:04:2519.4519.5019.45-1.3049953
10:04:2219.4519.5019.50-1.2519949
10:04:2019.4519.5019.50-1.2559948
10:04:1819.5019.5519.50-1.2519943
10:04:1819.5019.5519.50-1.2519942
10:04:1719.4519.5519.55-1.2019941
10:04:1019.5019.5519.50-1.25479940
10:04:0919.5019.5519.50-1.2519893
10:04:0719.5019.5519.55-1.2029892
10:04:0119.5019.6019.50-1.2529890
10:04:0119.5519.6019.55-1.2019888
10:04:0119.5019.6019.50-1.2529887
10:03:5919.5019.5519.55-1.2029885
10:03:5619.5519.6019.55-1.2019883
10:03:5619.5519.6019.50-1.25539882
10:03:5619.5519.6019.55-1.2079829
10:03:4719.5019.5519.55-1.2029822
10:03:4619.5519.6019.50-1.25109820
10:03:4619.5519.6019.55-1.20109810
10:03:3819.5519.6019.55-1.2019800
10:03:3819.5519.6019.55-1.2059799
10:03:3419.5519.6019.55-1.2059794
10:03:3019.5519.6019.60-1.1519789
10:03:2819.5519.6019.55-1.2019788
10:03:2219.5019.6019.60-1.1519787
10:03:1819.5019.6019.50-1.2519786
10:03:1519.5019.6019.50-1.2559785
10:03:1319.5019.6019.50-1.2569780
10:03:0519.5019.6519.50-1.2519774
10:03:0519.5019.6519.50-1.25509773
10:03:0319.5519.6519.55-1.2019723
10:03:0319.5019.5519.55-1.20299722
10:03:0019.5019.5519.50-1.2519693
10:02:5919.5019.5519.50-1.2519692
10:02:5819.5019.5519.55-1.2019691
10:02:4519.5019.5519.50-1.2569690
10:02:4419.5019.5519.50-1.2559684
10:02:3619.5519.6519.55-1.2039679
10:02:3419.6519.7019.65-1.10129676
10:02:3419.5019.5519.65-1.1049664
10:02:3419.5019.5519.60-1.1549660
10:02:3419.5019.5519.55-1.20109656
10:02:3319.5019.5519.55-1.2059646
10:02:3319.5019.5519.55-1.2059641
10:02:3019.5519.6019.55-1.2019636
10:02:2119.5519.6019.55-1.2019635
10:02:1519.5019.5519.55-1.2049634
10:02:1519.5019.5519.55-1.2019630
10:02:1019.5019.5519.55-1.2019629
10:02:0919.5019.5519.55-1.2019628
10:02:0619.5019.5519.50-1.25109627
10:02:0219.5019.6019.50-1.25109617
10:01:5719.5519.6019.55-1.2099607
10:01:5619.5519.6019.55-1.20139598
10:01:5619.5519.6019.55-1.2019585
10:01:5619.5519.6019.55-1.20159584
10:01:5419.5519.6019.55-1.2019569
10:01:4819.6019.6519.60-1.15169568
10:01:4419.6019.6519.65-1.1019552
10:01:3019.6519.7019.65-1.1089551
10:01:2619.6519.7019.65-1.1059543
10:01:2419.6519.7019.65-1.1029538
10:01:1119.6519.7019.65-1.1019536
10:01:1119.6519.7019.65-1.1039535
10:01:0619.6519.7019.70-1.0519532
10:01:0619.6519.7019.65-1.1039531
10:00:5219.6519.7019.70-1.0519528
10:00:4119.6519.7019.70-1.0529527
10:00:4019.6519.7019.65-1.1019525
10:00:3419.7019.7519.70-1.0519524
10:00:2119.6519.7519.65-1.1059523
10:00:1919.6519.7519.75-1.0029518
10:00:1619.7019.7519.70-1.0529516
10:00:1619.7019.7519.75-1.0029514
10:00:1119.7019.7519.70-1.0519512
10:00:1019.7019.7519.70-1.0519511
10:00:0519.7019.7519.70-1.0529510
09:59:5119.6519.7019.70-1.0519508
09:59:5119.6519.7019.70-1.0529507
09:59:4319.7019.8019.70-1.0519505
09:59:3219.6519.7019.70-1.0569504
09:59:3219.7519.8019.75-1.0019498
09:59:1619.6519.7019.70-1.0539497
09:59:1619.7019.8019.70-1.0529494
09:59:1419.7019.7519.75-1.0019492
09:59:1219.7019.7519.75-1.00249491
09:59:0619.6519.7019.70-1.05109467
09:59:0219.6519.7519.65-1.1019457
09:58:5319.6519.7019.70-1.0549456
09:58:5319.6519.7019.70-1.05109452
09:58:4219.6519.7019.65-1.10109442
09:58:4119.6519.7019.70-1.0519432
09:58:3119.7019.7519.70-1.0519431
09:58:3119.7019.7519.70-1.05249430
09:58:2419.7519.8019.75-1.0019406
09:58:1819.7519.8019.75-1.00229405
09:58:1819.7519.8019.75-1.0059383
09:58:1719.7519.8019.80-0.9529378
09:58:1219.7519.8019.75-1.0019376
09:58:0719.7519.8019.80-0.9519375
09:58:0219.8019.8519.80-0.9519374
09:57:5919.8019.8519.80-0.9519373
09:57:5919.8019.8519.80-0.9559372
09:57:5219.8019.8519.80-0.9529367
09:57:5219.7519.8019.80-0.9539365
09:57:2519.8019.9019.80-0.9519362
09:57:1819.8519.9019.85-0.9069361
09:57:1719.7519.8519.85-0.9019355
09:57:1519.8019.8519.80-0.9539354
09:57:1519.8019.8519.80-0.9559351
09:57:1419.8019.8519.85-0.9019346
09:56:5619.8019.8519.85-0.9019345
09:56:5119.8019.8519.80-0.9519344
09:56:3519.8519.9019.85-0.9019343
09:56:1919.8019.9019.90-0.8519342
09:56:1819.8019.8519.90-0.8569341
09:56:1819.8019.8519.85-0.9049335
09:56:0619.8019.9019.80-0.9519331
09:56:0119.8019.9019.90-0.8539330
09:56:0019.8519.9019.80-0.9589327
09:56:0019.8519.9019.85-0.90129319
09:55:5519.8519.9520.00-0.7529307
09:55:5519.8519.9519.95-0.8019305
09:55:5119.8519.9519.95-0.8039304
09:55:5119.9019.9519.90-0.8539301
09:55:4519.9520.0019.95-0.80219298
09:55:4519.9520.0019.95-0.80309277
09:55:4319.9520.0020.00-0.7529247
09:55:4119.9520.0020.00-0.7539245
09:55:3619.9520.0020.00-0.7539242
09:55:3619.9520.0019.95-0.8019239
09:55:1919.9520.0020.00-0.7519238
09:55:1819.9520.0020.00-0.7519237
09:55:0719.9520.0020.00-0.7519236
09:54:5920.0020.0520.00-0.7519235
09:54:5520.0020.0520.00-0.7519234
09:54:5120.0020.0520.00-0.7519233
09:54:2720.0020.0520.00-0.7539232
09:54:2519.9520.1019.95-0.8029229
09:54:2320.0020.1020.00-0.75589227
09:54:2320.0020.1020.00-0.7519169
09:54:0720.0020.1520.00-0.7529168
09:54:0320.1020.1520.10-0.6559166
09:54:0220.0520.1520.00-0.7519161
09:54:0220.0520.1520.05-0.7029160
09:53:4820.0020.1520.15-0.6019158
09:53:4120.0020.0520.05-0.7019157
09:53:3720.0020.0520.05-0.7019156
09:53:3420.0020.1520.00-0.7529155
09:53:3420.0020.0520.10-0.65509153
09:53:3420.0020.0520.05-0.7019103
09:53:1319.9520.0020.00-0.7529102
09:53:1119.9520.1019.95-0.8049100
09:53:0919.9520.0020.00-0.7549096
09:53:0719.9520.0520.05-0.7049092
09:53:0719.9020.0020.00-0.75739088
09:53:0719.9020.0020.00-0.7529015
09:53:0019.9520.0019.95-0.8019013
09:52:5719.9520.0020.00-0.7559012
09:52:5719.9520.0020.00-0.75169007
09:52:4419.8519.9519.95-0.8058991
09:52:4419.8519.9519.85-0.9018986
09:52:4219.8019.9019.90-0.8578985
09:52:3519.7519.8519.85-0.9048978
09:52:3519.8519.9019.85-0.9018974
09:52:2719.8019.8519.85-0.90198973
09:52:2719.8019.8519.85-0.9028954
09:52:2619.7519.8019.80-0.95378952
09:52:2619.7519.8019.80-0.9528915
09:52:2019.7519.8019.80-0.9518913
09:52:0719.7519.8519.85-0.9058912
09:51:5419.7519.8519.75-1.0018907
09:51:5119.7519.8519.85-0.9028906
09:51:4819.7519.8519.75-1.0018904
09:51:4619.7519.8019.80-0.95538903
09:51:4619.7519.8019.80-0.95108850
09:51:3819.7019.7519.75-1.0048840
09:51:3419.7019.7519.75-1.0028836
09:51:3319.7519.8019.75-1.0028834
09:51:2319.7019.7519.75-1.0028832
09:51:2319.7519.8019.75-1.0038830
09:51:2219.7519.8019.80-0.9518827
09:51:2219.7519.8019.80-0.9518826
09:51:2219.7519.8019.80-0.9538825
09:51:1919.8019.8519.80-0.9548822
09:51:1719.8019.8519.80-0.9518818
09:51:1619.7519.8019.80-0.9518817
09:51:1519.7519.8019.80-0.9568816
09:51:1419.7019.8019.80-0.9518810
09:51:1219.7019.7519.75-1.0058809
09:51:1219.7519.8019.75-1.0058804
09:51:0819.7519.8019.80-0.9528799
09:51:0519.7019.8519.70-1.0518797
09:51:0319.7019.8519.70-1.0558796
09:51:0219.7519.8519.70-1.0528791
09:51:0219.7519.8519.75-1.0018789
09:51:0119.7019.8019.80-0.95128788
09:50:5819.7019.8019.70-1.0558776
09:50:5719.7519.8019.75-1.0038771
09:50:5719.7519.8019.75-1.0018768
09:50:5419.8019.8519.80-0.95308767
09:50:5319.8019.8519.80-0.95158737
09:50:3419.8519.9019.85-0.90478722
09:50:3419.8519.9019.85-0.9058675
09:50:2819.8519.9019.85-0.9058670
09:50:2019.8519.9019.90-0.8518665
09:50:1919.9019.9519.90-0.8518664
09:50:1919.9019.9519.90-0.85138663
09:50:1919.9019.9519.90-0.8528650
09:50:1719.9019.9519.90-0.8518648
09:50:1519.9019.9519.90-0.8518647
09:50:1019.9019.9519.90-0.8528646
09:50:0919.9019.9519.95-0.8028644
09:50:0719.9019.9519.95-0.8018642
09:50:0619.9019.9519.90-0.8548641
09:50:0419.9019.9519.90-0.8518637
09:50:0019.9019.9519.90-0.8518636
09:49:5919.9019.9519.90-0.8518635
09:49:4919.9019.9519.95-0.8028634
09:49:4219.9019.9519.90-0.8518632
09:49:4119.9019.9519.90-0.8568631
09:49:4019.9019.9519.90-0.8548625
09:49:3119.9019.9519.95-0.8078621
09:49:3119.8519.9019.90-0.8598614
09:49:3119.8519.9019.90-0.8518605
09:49:2819.9019.9519.90-0.8528604
09:49:2419.8519.9019.90-0.8518602
09:49:1919.8519.9519.85-0.9018601
09:49:0719.8520.0019.85-0.9018600
09:49:0319.8520.0019.85-0.9018599
09:49:0019.8520.0019.85-0.9048598
09:49:0019.8519.9519.95-0.8018594
09:48:5819.8519.9019.90-0.8518593
09:48:5519.8520.0019.85-0.9028592
09:48:5419.8520.0019.85-0.90138590
09:48:5419.8520.0019.85-0.9018577
09:48:5119.8519.9019.90-0.8538576
09:48:4619.8019.8519.85-0.90128573
09:48:4519.8520.0019.85-0.9058561
09:48:4419.8520.0019.85-0.9018556
09:48:4319.8520.0020.00-0.7518555
09:48:4219.9020.0019.90-0.8548554
09:48:4219.9520.0019.90-0.8588550
09:48:4219.9520.0019.95-0.8088542
09:48:3920.0020.1020.00-0.75338534
09:48:3920.0020.1020.00-0.75208501
09:48:3820.0020.1020.00-0.7528481
09:48:3720.0020.1020.00-0.7518479
09:48:3720.0020.1020.00-0.7558478
09:48:3520.0020.1020.00-0.7518473
09:48:3520.0020.1020.00-0.7518472
09:48:3320.0020.1020.00-0.7518471
09:48:2820.0020.1020.10-0.6528470
09:48:2720.0020.1020.00-0.7518468
09:48:2720.0020.1020.00-0.7518467
09:48:2720.0020.1020.00-0.7558466
09:48:2420.0020.1020.00-0.7568461
09:48:2420.0020.1020.00-0.7578455
09:48:2420.0020.1020.00-0.75408448
09:48:2220.0020.1020.00-0.7548408
09:48:2120.0520.1020.05-0.70478404
09:48:2120.0020.0520.05-0.7038357
09:48:1920.0020.1020.00-0.7528354
09:48:1820.0020.1020.00-0.75108352
09:48:1720.0020.1020.00-0.7558342
09:48:1220.0020.1020.00-0.7558337
09:48:1120.0020.1020.00-0.75108332
09:48:0920.0520.1020.05-0.7018322
09:48:0720.1520.2020.15-0.60288321
09:48:0720.0520.1020.15-0.6058293
09:48:0720.0520.1020.10-0.6578288
09:48:0720.0020.1020.00-0.7538281
09:48:0120.1020.1520.10-0.65108278
09:47:5220.1020.1520.10-0.6598268
09:47:5220.1020.1520.10-0.6518259
09:47:5120.0020.1520.00-0.7538258
09:47:5020.0020.1020.15-0.6058255
09:47:5020.0020.1020.10-0.6518250
09:47:3720.0520.1520.05-0.7048249
09:47:3720.0520.2020.05-0.7098245
09:47:3620.0520.2020.05-0.7018236
09:47:3620.1020.2020.10-0.65138235
09:47:2820.1020.2020.20-0.5518222
09:47:2620.2020.2520.15-0.60208221
09:47:2620.2020.2520.20-0.55328201
09:47:2620.2020.2520.20-0.55208169
09:47:1520.2020.2520.20-0.5518149
09:47:1520.2020.2520.25-0.5018148
09:47:1220.2020.2520.20-0.55168147
09:47:1020.2020.2520.25-0.5038131
09:47:0320.2020.2520.25-0.5018128
09:46:5520.2520.3020.25-0.5048127
09:46:5320.2020.2520.25-0.5038123
09:46:4820.2020.2520.20-0.5528120
09:46:3020.1520.2520.25-0.5018118
09:46:2820.2020.2520.20-0.55218117
09:46:2720.2520.3520.25-0.5048096
09:46:2720.2520.3520.25-0.50338092
09:46:2720.2520.3520.25-0.5038059
09:46:1920.2520.3520.25-0.5098056
09:46:1720.2520.3520.25-0.5028047
09:45:5820.2520.3520.25-0.5028045
09:45:5020.2520.3020.30-0.4518043
09:45:5020.2520.3020.30-0.4538042
09:45:4320.3020.3520.30-0.4518039
09:45:3720.3020.3520.35-0.4018038
09:45:3620.3020.3520.35-0.4018037
09:45:1220.2020.3520.35-0.4018036
09:45:1120.3020.3520.30-0.4518035
09:45:1120.2520.3520.25-0.5068034
09:45:1120.3020.3520.30-0.4568028
09:44:5820.3020.3520.30-0.4518022
09:44:5420.2020.3520.35-0.4018021
09:44:5220.2520.3520.25-0.5038020
09:44:5120.2020.3520.35-0.4038017
09:44:5020.3020.3520.30-0.4538014
09:44:4720.3020.3520.35-0.4038011
09:44:4120.2020.3020.30-0.4578008
09:44:4120.2520.3020.25-0.5038001
09:44:4120.2520.3020.25-0.5027998
09:44:3720.2520.3020.25-0.5017996
09:44:3020.2020.2520.25-0.5017995
09:44:3020.2520.3020.25-0.5027994
09:44:2520.2520.3020.25-0.5017992
09:44:2120.2020.2520.30-0.4527991
09:44:2120.2020.2520.25-0.5037989
09:44:1320.2520.3020.25-0.5017986
09:44:1220.2520.3020.30-0.4517985
09:43:5520.2520.3020.25-0.5017984
09:43:5520.2520.3020.25-0.5027983
09:43:4520.3020.3520.25-0.5017981
09:43:4520.3020.3520.30-0.4517980
09:43:3420.2520.3020.25-0.5037979
09:43:3420.3020.3520.30-0.4527976
09:43:3420.2520.3520.25-0.5017974
09:43:2520.2520.3520.25-0.5037973
09:43:2520.2520.3520.25-0.5017970
09:43:2420.2020.3520.35-0.4017969
09:43:2220.2020.3520.35-0.4057968
09:43:1920.2020.3520.35-0.4017963
09:43:0920.2020.3520.35-0.4057962
09:43:0520.3020.3520.30-0.4517957
09:43:0520.3020.3520.35-0.4017956
09:42:5720.2020.3520.35-0.4017955
09:42:5420.2020.3520.35-0.4017954
09:42:5420.2020.3520.35-0.4017953
09:42:5120.2020.3520.35-0.4017952
09:42:4720.2020.3520.35-0.4017951
09:42:1620.2520.3520.20-0.5527950
09:42:1620.2520.3520.25-0.5017948
09:42:1120.2020.3020.35-0.40277947
09:42:1120.2020.3020.30-0.45237920
09:42:1020.2520.3020.25-0.5017897
09:42:0920.2520.3020.25-0.5017896
09:42:0720.2020.2520.25-0.5037895
09:41:5420.1520.2020.20-0.5547892
09:41:4920.2020.2520.20-0.5517888
09:41:4820.1520.2520.25-0.5017887
09:41:4420.2020.2520.20-0.5517886
09:41:2520.1520.2020.20-0.55197885
09:41:2520.2020.3020.20-0.5517866
09:41:0520.1020.2020.20-0.5527865
09:41:0520.1520.2020.15-0.6067863
09:40:5620.1520.3020.15-0.6057857
09:40:4820.1520.2020.20-0.5587852
09:40:4820.1520.2020.20-0.55107844
09:40:4620.1020.1520.15-0.6017834
09:40:4520.1020.2020.20-0.5517833
09:40:4420.1020.1520.15-0.6027832
09:40:1920.1020.1520.15-0.60557830
09:40:1920.1020.1520.15-0.6057775
09:40:1920.1020.1520.15-0.6027770
09:40:1520.1020.1520.10-0.6517768
09:40:1020.0520.1020.10-0.6537767
09:40:1020.0520.1020.10-0.6517764
09:39:5720.1020.1520.10-0.6517763
09:39:4520.0020.0520.05-0.7017762
09:39:4520.0520.1520.05-0.7047761
09:39:4020.0520.1520.15-0.6067757
09:39:3920.0520.1520.05-0.7017751
09:39:3720.0520.1520.05-0.7027750
09:39:2820.0520.1520.05-0.7017748
09:39:2720.0520.1520.05-0.7017747
09:39:0920.0020.0520.05-0.70107746
09:39:0920.0520.1520.05-0.70177736
09:39:0620.0520.1520.05-0.7017719
09:39:0320.0520.1020.10-0.65207718
09:39:0320.0520.1020.10-0.65107698
09:39:0320.0520.1020.05-0.7017688
09:38:5720.0520.1020.05-0.7027687
09:38:4620.0520.1020.05-0.7037685
09:38:3820.0520.1020.05-0.7017682
09:38:3720.0520.1020.10-0.6517681
09:38:3520.0520.1020.10-0.6517680
09:38:2020.1020.1520.10-0.6517679
09:38:1420.0520.1020.10-0.6517678
09:38:1020.0520.1020.05-0.7027677
09:37:5120.0520.1020.15-0.6027675
09:37:5120.0520.1020.10-0.6517673
09:37:4820.0520.1020.10-0.6517672
09:37:4220.0520.1020.05-0.7017671
09:37:4120.1020.1520.10-0.6527670
09:37:3620.0520.1020.10-0.6557668
09:37:2520.0520.1520.05-0.70207663
09:37:1220.0520.2020.20-0.5517643
09:37:1220.0520.2020.05-0.7057642
09:37:0920.0520.2020.20-0.5517637
09:37:0120.0520.2020.05-0.7027636
09:37:0020.0520.2020.20-0.5517634
09:36:5220.0520.2020.05-0.7037633
09:36:5020.0520.2020.05-0.7037630
09:36:4920.1020.2020.10-0.6517627
09:36:4920.1020.2020.10-0.6527626
09:36:4320.0520.2020.20-0.5517624
09:36:4020.2020.2520.20-0.5517623
09:36:3320.0520.2020.20-0.5557622
09:36:2320.0520.2020.05-0.7017617
09:36:1620.0520.1520.15-0.60107616
09:36:1320.0520.1520.05-0.7027606
09:36:0720.2020.2520.20-0.5527604
09:36:0720.2020.2520.20-0.5537602
09:36:0720.2020.2520.20-0.5517599
09:36:0720.2020.2520.20-0.55147598
09:36:0720.0520.1520.20-0.5577584
09:36:0720.0520.1520.15-0.6037577
09:36:0020.0020.2020.20-0.5527574
09:35:5920.0020.2020.00-0.7527572
09:35:5120.1520.2020.15-0.6017570
09:35:5020.0020.2020.00-0.7517569
09:35:4420.1520.2020.15-0.6027568
09:35:4420.0020.1520.15-0.6087566
09:35:3920.1020.1520.10-0.65237558
09:35:3820.1020.1520.10-0.6517535
09:35:3720.1020.1520.15-0.6017534
09:35:3620.1020.1520.15-0.6057533
09:35:3220.1520.2520.15-0.60147528
09:35:3220.2020.2520.20-0.5527514
09:35:3120.1520.2520.15-0.6017512
09:35:1620.1020.1520.15-0.6017511
09:35:1620.1520.3020.15-0.6017510
09:35:1420.1520.3020.15-0.60387509
09:35:1420.1520.3020.15-0.6047471
09:35:1120.1020.2520.35-0.4037467
09:35:1120.1020.2520.30-0.4527464
09:35:1120.1020.2520.25-0.5057462
09:35:0820.1020.1520.15-0.6017457
09:35:0320.1020.1520.15-0.6017456
09:35:0320.1520.2520.15-0.6017455
09:35:0020.1020.1520.15-0.6057454
09:34:5720.1020.2020.20-0.5517449
09:34:5720.1020.2020.20-0.55107448
09:34:5020.1020.1520.15-0.60137438
09:34:5020.1020.1520.15-0.6037425
09:34:4420.1020.1520.10-0.6537422
09:34:4320.0020.1020.10-0.65127419
09:34:4220.0020.1020.10-0.6537407
09:34:3920.0020.1020.10-0.6517404
09:34:3720.0020.1020.00-0.7517403
09:34:3620.0020.1020.10-0.6537402
09:34:3520.0020.0520.05-0.70167399
09:34:3520.0020.0520.05-0.7057383
09:34:3020.0020.0520.00-0.7517378
09:34:2819.9520.0020.00-0.75337377
09:34:2819.9520.0020.00-0.75327344
09:34:2819.9520.0020.00-0.75297312
09:34:2819.9520.0020.00-0.7557283
09:34:2819.9520.0020.00-0.7527278
09:34:2619.9520.0020.00-0.7517276
09:34:2619.9520.0020.00-0.7557275
09:34:2619.9520.0020.00-0.7517270
09:34:2519.9520.0020.00-0.7517269
09:34:2419.9020.0020.00-0.7557268
09:34:2419.9520.0019.95-0.8027263
09:34:2319.9520.0019.95-0.8017261
09:34:1919.9520.0020.00-0.7517260
09:34:1919.9520.0020.00-0.75107259
09:34:0619.9520.0019.95-0.8017249
09:34:0419.9020.0019.90-0.85107248
09:33:5619.9020.0020.00-0.7517238
09:33:5619.9020.0019.90-0.8557237
09:33:5319.9020.0020.00-0.7527232
09:33:5119.9020.0019.90-0.8527230
09:33:5119.9520.0019.95-0.8017228
09:33:5019.9020.0020.00-0.7517227
09:33:4219.9020.0020.00-0.7517226
09:33:3919.9019.9519.95-0.80257225
09:33:3919.9019.9519.95-0.8037200
09:33:2919.9019.9519.90-0.8517197
09:33:2919.9019.9519.95-0.8047196
09:33:2719.9019.9519.90-0.8517192
09:33:2719.9019.9519.95-0.8027191
09:33:1919.8519.9019.90-0.8547189
09:33:1919.8519.9019.90-0.85307185
09:33:1519.8519.9019.85-0.9047155
09:33:1119.8519.9019.85-0.9017151
09:33:1019.8019.8519.85-0.90127150
09:33:0819.8019.8519.85-0.9017138
09:32:5819.8019.9019.80-0.9517137
09:32:5519.8019.8519.85-0.9017136
09:32:4619.8519.9019.85-0.9027135
09:32:4619.7019.8519.85-0.9027133
09:32:4519.7519.8519.70-1.0567131
09:32:4519.7519.8519.75-1.0047125
09:32:4419.7519.9019.75-1.0037121
09:32:4419.8019.9019.80-0.9517118
09:32:3819.7519.8019.80-0.9547117
09:32:3819.8019.9019.80-0.95117113
09:32:3719.8019.9019.80-0.9527102
09:32:1719.7519.8019.80-0.9537100
09:32:1419.7519.8019.80-0.95107097
09:32:1419.7519.8019.75-1.0027087
09:32:1019.7519.8019.75-1.0017085
09:32:1019.7519.8019.75-1.00107084
09:32:0819.7519.8019.75-1.0047074
09:32:0819.7519.8019.75-1.0017070
09:32:0519.7519.8019.75-1.0027069
09:32:0419.7519.8019.75-1.0037067
09:31:5719.7519.8019.75-1.0017064
09:31:5019.7019.8019.70-1.0557063
09:31:4419.7019.7519.75-1.0077058
09:31:4419.7019.7519.75-1.0057051
09:31:4419.7019.7519.70-1.0517046
09:31:3919.7019.8019.65-1.1017045
09:31:3919.7019.8019.70-1.0557044
09:31:3819.6519.8519.90-0.85347039
09:31:3819.6519.8519.85-0.9067005
09:31:3719.6519.8519.65-1.1036999
09:31:3719.6519.7019.70-1.0546996
09:31:3319.7019.8519.70-1.0516992
09:31:2919.7019.8519.70-1.0556991
09:31:2619.7019.8519.70-1.05106986
09:31:2619.7019.8019.80-0.95116976
09:31:2519.7019.7519.75-1.00166965
09:31:2519.7019.7519.75-1.0016949
09:31:1019.7019.7519.75-1.0016948
09:31:0719.7019.7519.70-1.0516947
09:31:0019.6519.7519.75-1.0026946
09:30:5919.6519.7519.75-1.0016944
09:30:5019.7519.8019.75-1.0016943
09:30:5019.6019.7519.75-1.0076942
09:30:4619.6019.7019.70-1.0526935
09:30:4619.6019.7019.70-1.05106933
09:30:4119.6519.7019.65-1.1096923
09:30:3919.7019.7519.70-1.0516914
09:30:3419.6519.7519.75-1.0036913
09:30:3319.7019.8019.70-1.0526910
09:30:3319.7019.8019.70-1.05436908
09:30:3219.7019.8019.70-1.0516865
09:30:3119.7019.8019.80-0.9516864
09:30:2919.7519.8019.75-1.00276863
09:30:2919.7519.8019.75-1.0016836
09:30:1519.8019.9019.80-0.95346835
09:30:1519.8519.9019.85-0.90566801
09:30:1519.8519.9019.85-0.9056745
09:30:1319.8519.9019.90-0.8546740
09:30:0519.8519.9019.90-0.8516736
09:30:0319.8519.9019.90-0.8516735
09:29:5819.8519.9019.90-0.8526734
09:29:5819.8519.9019.90-0.8516732
09:29:5519.8519.9019.90-0.8566731
09:29:5119.8519.9019.90-0.8516725
09:29:4619.8519.9019.90-0.8516724
09:29:4519.8519.9019.90-0.8516723
09:29:4319.8519.9019.90-0.8556722
09:29:4319.8519.9019.90-0.8526717
09:29:4119.9019.9519.90-0.8576715
09:29:3719.8519.9019.95-0.8016708
09:29:3719.8519.9019.90-0.8516707
09:29:3619.8519.9019.90-0.8516706
09:29:3219.8519.9519.95-0.8056705
09:29:3219.8519.9519.85-0.9016700
09:29:2619.8519.9019.95-0.8086699
09:29:2619.8519.9019.90-0.8526691
09:29:2019.8019.9019.95-0.8016689
09:29:2019.8019.9019.90-0.8546688
09:29:1919.8019.9019.90-0.8536684
09:29:1919.8019.9019.90-0.8546681
09:29:1919.8019.9019.90-0.8526677
09:29:1919.8519.9019.85-0.90146675
09:29:1919.9019.9519.90-0.8526661
09:29:1919.9019.9519.90-0.8516659
09:29:1919.9019.9519.95-0.8016658
09:29:1519.8519.9519.95-0.80106657
09:29:1019.8019.9019.90-0.8526647
09:29:0719.8019.9019.90-0.8516645
09:29:0719.8019.9019.90-0.8516644
09:29:0619.8019.9019.90-0.8556643
09:29:0019.9019.9519.90-0.8516638
09:29:0019.7519.9019.90-0.8546637
09:28:5919.8019.9019.80-0.9546633
09:28:5919.7519.8019.80-0.9596629
09:28:5919.8019.9519.80-0.9576620
09:28:5319.8019.9019.90-0.8516613
09:28:4919.8019.9019.90-0.8556612
09:28:4719.8019.9019.90-0.8516607
09:28:4119.7519.9019.90-0.8516606
09:28:4119.7519.9019.90-0.8526605
09:28:4119.8519.9019.85-0.9016603
09:28:4019.7519.8019.80-0.9516602
09:28:4019.8019.9019.80-0.9586601
09:28:3919.8019.9019.90-0.8516593
09:28:3819.8019.9019.90-0.8556592
09:28:3819.7519.9019.90-0.85106587
09:28:3719.8519.9019.85-0.9056577
09:28:3719.8019.9019.75-1.0046572
09:28:3719.8019.9019.80-0.9536568
09:28:3619.8019.9019.80-0.95286565
09:28:3619.8519.9019.85-0.9056537
09:28:3419.8519.9019.85-0.9016532
09:28:3019.8019.9019.95-0.8066531
09:28:3019.8019.9019.90-0.8566525
09:28:2919.8019.9019.90-0.8516519
09:28:2419.8019.8519.85-0.9026518
09:28:2019.8019.9519.80-0.9516516
09:28:1919.9019.9519.90-0.8566515
09:28:1819.8019.9020.00-0.75306509
09:28:1819.8019.9019.95-0.80126479
09:28:1819.8019.9019.90-0.85186467
09:28:1419.8019.9019.80-0.9516449
09:28:1319.8519.9019.85-0.9016448
09:28:1319.8019.8519.85-0.9016447
09:28:1319.8019.8519.85-0.9016446
09:28:0919.8019.8519.85-0.9026445
09:28:0319.7519.8019.80-0.95246443
09:28:0319.7519.8019.80-0.95206419
09:28:0319.7519.8019.80-0.9516399
09:28:0319.7519.8019.80-0.9526398
09:27:5519.7019.7519.75-1.0036396
09:27:5419.7019.7519.75-1.0016393
09:27:5419.7019.7519.75-1.0016392
09:27:4719.7019.8019.80-0.9516391
09:27:4619.7019.8019.70-1.0536390
09:27:4519.7519.8019.75-1.0016387
09:27:4119.7019.8019.70-1.0516386
09:27:4019.7019.8019.70-1.0516385
09:27:4019.7519.8019.75-1.0016384
09:27:3719.7019.7519.75-1.00166383
09:27:3519.7019.7519.75-1.0016367
09:27:3219.6519.7019.70-1.05326366
09:27:3219.6519.7019.70-1.0556334
09:27:3019.6519.7019.70-1.0536329
09:27:2419.6519.7019.70-1.0556326
09:27:2119.6519.7019.70-1.0556321
09:27:2019.6519.7019.65-1.1016316
09:27:1619.6519.7019.65-1.1056315
09:27:1519.6519.7019.65-1.1026310
09:27:1019.6019.6519.65-1.1036308
09:27:0819.6019.6519.65-1.1016305
09:27:0719.6019.6519.60-1.1516304
09:27:0719.6019.6519.65-1.1026303
09:27:0619.6019.6519.60-1.1516301
09:27:0319.6019.6519.65-1.1016300
09:26:5519.5519.6019.60-1.1526299
09:26:5319.5519.6519.65-1.10106297
09:26:5219.5519.6519.65-1.10106287
09:26:5219.5519.6519.55-1.2026277
09:26:5219.5519.6519.65-1.1056275
09:26:4819.5519.6519.55-1.2016270
09:26:4719.5519.6519.70-1.0566269
09:26:4719.5519.6519.65-1.1046263
09:26:4719.5519.6519.65-1.1016259
09:26:4719.5519.6019.60-1.1526258
09:26:4619.6019.6519.60-1.15106256
09:26:4519.6019.6519.65-1.1026246
09:26:4419.6019.6519.65-1.1016244
09:26:3719.6019.6519.65-1.1026243
09:26:3619.6019.6519.60-1.1526241
09:26:3119.6019.6519.65-1.1016239
09:26:3119.6019.6519.65-1.1016238
09:26:3019.6019.6519.65-1.1016237
09:26:2619.6019.6519.65-1.1016236
09:26:2019.6019.6519.65-1.1026235
09:26:1319.6019.6519.65-1.1016233
09:26:1219.6019.6519.60-1.1516232
09:26:1219.6019.6519.60-1.1526231
09:26:1119.6019.6519.60-1.1516229
09:26:0819.6019.6519.60-1.1596228
09:26:0419.6019.6519.60-1.1516219
09:25:5719.5519.6519.55-1.2016218
09:25:5219.5519.6519.65-1.1026217
09:25:4819.5519.6019.60-1.1516215
09:25:4819.5519.6019.60-1.1516214
09:25:4619.5519.6019.55-1.2026213
09:25:4419.5519.6019.60-1.1516211
09:25:4319.5519.6019.60-1.1516210
09:25:4119.5519.6019.60-1.1556209
09:25:3419.5519.6019.55-1.2036204
09:25:3419.5519.6019.60-1.1526201
09:25:3319.5519.6019.55-1.2026199
09:25:3019.5519.6019.55-1.2016197
09:25:2919.5519.6019.60-1.1536196
09:25:2719.5519.6019.60-1.1546193
09:25:2419.5519.6019.60-1.1516189
09:25:2419.5519.6019.60-1.1526188
09:25:2219.6019.6519.60-1.1516186
09:25:1919.5519.6019.60-1.1546185
09:25:1719.5519.6019.60-1.1516181
09:25:1519.5519.6019.60-1.1516180
09:25:1119.6019.6519.60-1.1516179
09:25:0819.5519.6019.60-1.1546178
09:25:0519.5519.6019.60-1.1516174
09:24:5519.5519.6519.65-1.1016173
09:24:5319.6519.7019.65-1.1026172
09:24:5219.6519.7019.65-1.1026170
09:24:5219.5519.6519.65-1.1016168
09:24:4819.5519.6519.65-1.1016167
09:24:4819.5519.6519.55-1.2016166
09:24:4719.5519.6519.65-1.1016165
09:24:4719.5519.6519.65-1.1016164
09:24:4619.5519.6519.65-1.1026163
09:24:4319.6519.7019.65-1.10106161
09:24:3719.6519.7019.65-1.1016151
09:24:3619.6519.7019.65-1.1016150
09:24:3319.6519.7019.65-1.1046149
09:24:3219.5519.6519.65-1.1056145
09:24:3219.5519.6519.55-1.2056140
09:24:3119.6519.7019.60-1.1596135
09:24:3119.6519.7019.65-1.1016126
09:24:2819.6019.7019.70-1.0516125
09:24:2619.6019.7019.70-1.0556124
09:24:2219.7019.7519.70-1.0516119
09:24:2019.6019.6519.65-1.1016118
09:24:1919.6519.7019.65-1.1056117
09:24:1819.6519.7019.70-1.0516112
09:24:1819.6519.7019.70-1.0516111
09:24:1719.6519.7019.70-1.0516110
09:24:1719.6519.7019.70-1.0516109
09:24:1719.6519.7019.70-1.0516108
09:24:1619.6519.7019.70-1.0516107
09:24:1619.6519.7019.70-1.0516106
09:24:1619.6519.7019.70-1.0516105
09:24:1619.6519.7019.70-1.0526104
09:24:1519.6519.7019.70-1.0526102
09:24:1519.6519.7019.70-1.0526100
09:24:1119.6519.7019.70-1.05156098
09:24:1119.6519.7019.70-1.0566083
09:24:0919.6019.7019.70-1.0526077
09:24:0919.6019.7019.60-1.1526075
09:24:0619.6019.6519.65-1.1026073
09:24:0519.5019.6019.60-1.15226071
09:24:0419.5019.6019.50-1.2516049
09:24:0319.5019.5519.55-1.20236048
09:24:0019.5019.5519.50-1.2556025
09:23:5819.5019.5519.55-1.2016020
09:23:5719.5019.5519.55-1.2026019
09:23:5519.5019.5519.55-1.2016017
09:23:4819.5019.5519.55-1.2056016
09:23:3619.4019.4519.45-1.3056011
09:23:3419.4019.5019.50-1.25576006
09:23:3419.4019.5019.50-1.2515949
09:23:2919.4019.5019.50-1.2515948
09:23:2519.4019.5019.40-1.3515947
09:23:2119.4019.4519.45-1.30205946
09:23:1919.4019.4519.40-1.3515926
09:23:1119.3019.3519.35-1.4015925
09:23:1119.3519.5019.35-1.4095924
09:23:0919.3519.4519.45-1.30115915
09:23:0919.3519.4519.45-1.3095904
09:23:0919.3519.4519.45-1.3025895
09:23:0519.3519.4519.45-1.3025893
09:23:0219.3019.4019.40-1.35295891
09:23:0219.3019.4019.40-1.3525862
09:23:0119.3019.3519.35-1.40115860
09:22:5919.3019.3519.35-1.4055849
09:22:5919.3019.3519.35-1.4025844
09:22:5819.3019.3519.30-1.4555842
09:22:5119.2519.3019.30-1.45445837
09:22:5019.2519.3019.30-1.4535793
09:22:4219.2519.3019.30-1.4555790
09:22:3519.3019.3519.30-1.45165785
09:22:2719.3019.3519.30-1.4515769
09:22:1919.3519.4019.35-1.40105768
09:22:1819.3519.4019.35-1.40125758
09:22:1819.3519.4019.35-1.4055746
09:22:1719.3519.4019.35-1.4055741
09:22:1319.3519.4019.35-1.4055736
09:22:1119.3519.4019.35-1.4035731
09:22:0819.3019.3519.35-1.4055728
09:22:0619.3519.4019.35-1.4015723
09:22:0319.3519.4019.35-1.4025722
09:22:0219.3519.4019.35-1.4025720
09:21:5819.3019.3519.35-1.4015718
09:21:5819.2519.3519.25-1.5015717
09:21:5819.3019.3519.30-1.4515716
09:21:5519.3019.4019.30-1.4525715
09:21:5319.3019.3519.35-1.4015713
09:21:5319.3019.3519.35-1.4025712
09:21:5219.3019.3519.35-1.4015710
09:21:5019.3519.4019.35-1.4015709
09:21:5019.3519.4019.35-1.4015708
09:21:4819.3019.3519.35-1.4015707
09:21:4719.3019.3519.35-1.4025706
09:21:4619.3019.3519.35-1.4015704
09:21:4119.3019.3519.35-1.4015703
09:21:4119.3019.3519.35-1.4055702
09:21:3819.3019.3519.35-1.40145697
09:21:3819.3019.3519.35-1.4015683
09:21:3819.3019.3519.35-1.4015682
09:21:2719.2519.3519.35-1.4015681
09:21:2419.3019.3519.30-1.4515680
09:21:2419.3019.3519.25-1.5025679
09:21:2419.3019.3519.30-1.45285677
09:21:2119.2519.3019.30-1.4535649
09:21:1919.2519.3019.30-1.4525646
09:21:1219.2519.3019.30-1.4525644
09:21:1219.2519.3019.25-1.5025642
09:21:1119.2519.3019.30-1.4515640
09:21:0619.2519.3019.30-1.45105639
09:21:0519.2519.3019.25-1.5015629
09:21:0119.2519.3019.30-1.4515628
09:21:0019.2519.3019.30-1.4535627
09:20:5519.2519.3019.30-1.4525624
09:20:5019.2519.3019.30-1.4555622
09:20:4519.3519.4019.35-1.40155617
09:20:4519.2519.4019.25-1.5015602
09:20:4319.3519.4019.35-1.4085601
09:20:4319.2519.3519.35-1.4025593
09:20:4119.3019.3519.30-1.45125591
09:20:4119.3019.3519.30-1.45305579
09:20:4119.3019.3519.35-1.4015549
09:20:3619.3019.3519.30-1.4515548
09:20:3319.3019.3519.30-1.4515547
09:20:3219.3019.3519.35-1.4045546
09:20:2819.3019.3519.30-1.4515542
09:20:2619.3019.3519.35-1.4025541
09:20:2619.3019.3519.30-1.4515539
09:20:2519.3519.4019.35-1.4055538
09:20:2419.3519.4019.35-1.40105533
09:20:2219.3519.4019.35-1.4015523
09:20:1619.3519.4019.35-1.4015522
09:20:1419.3519.4019.35-1.40105521
09:20:0819.3519.4019.35-1.4015511
09:20:0419.3519.4019.40-1.3555510
09:20:0219.3519.4019.40-1.3515505
09:20:0119.3519.4019.40-1.35105504
09:19:5919.3519.4019.40-1.3515494
09:19:4719.3019.4019.40-1.3525493
09:19:4619.3019.4019.40-1.3515491
09:19:4519.3019.3519.35-1.4015490
09:19:4519.3019.3519.35-1.4015489
09:19:4119.3019.4019.40-1.3515488
09:19:3919.3519.4019.35-1.4015487
09:19:3819.3519.4019.40-1.3525486
09:19:3719.3519.4019.35-1.4055484
09:19:3419.3019.3519.35-1.4015479
09:19:2819.3519.4019.35-1.4035478
09:19:1819.3019.3519.35-1.4015475
09:19:1719.3019.3519.35-1.4015474
09:19:0019.3019.4019.30-1.4545473
09:19:0019.3019.3519.40-1.3515469
09:19:0019.3019.3519.35-1.4095468
09:19:0019.3019.3519.35-1.4035459
09:18:5719.3019.3519.30-1.4545456
09:18:5719.3019.3519.30-1.4525452
09:18:5319.3019.3519.35-1.40205450
09:18:5319.3019.3519.30-1.45105430
09:18:4919.3019.3519.35-1.4015420
09:18:4619.2519.3019.30-1.45115419
09:18:4319.3019.3519.30-1.4535408
09:18:4219.3019.3519.30-1.4555405
09:18:4119.3019.3519.30-1.4515400
09:18:3419.3019.3519.30-1.45275399
09:18:3119.3019.3519.30-1.4515372
09:18:2519.3019.3519.30-1.4515371
09:18:2419.3019.3519.35-1.4055370
09:18:1619.3019.3519.30-1.4515365
09:18:0519.3019.3519.35-1.4015364
09:18:0419.3019.3519.30-1.4545363
09:18:0219.3019.3519.35-1.4055359
09:17:5519.3019.3519.30-1.4515354
09:17:5019.3019.3519.35-1.4015353
09:17:4619.3019.3519.35-1.4065352
09:17:4319.3019.3519.35-1.4015346
09:17:4119.3019.3519.35-1.4015345
09:17:4019.3019.4019.30-1.4515344
09:17:4019.3019.3519.40-1.3515343
09:17:4019.3019.3519.35-1.4045342
09:17:3719.3019.3519.35-1.4015338
09:17:3419.3019.4019.40-1.3555337
09:17:2919.3019.4019.40-1.3535332
09:17:2619.3019.4019.40-1.3525329
09:17:2319.3519.4019.35-1.4015327
09:17:1919.3019.4019.30-1.4555326
09:17:1719.3519.4019.35-1.4015321
09:17:0819.3519.4019.35-1.4015320
09:17:0419.3519.4019.35-1.4025319
09:17:0319.3019.4019.40-1.3515317
09:17:0319.3019.3519.35-1.4015316
09:16:5819.3019.3519.40-1.35125315
09:16:5819.3019.3519.35-1.4085303
09:16:5819.3019.3519.35-1.4015295
09:16:5619.3019.3519.35-1.4035294
09:16:5219.2519.3519.35-1.4015291
09:16:5219.3019.3519.30-1.4515290
09:16:5119.2519.3019.30-1.4515289
09:16:5119.2519.3019.30-1.4515288
09:16:5119.2519.3019.25-1.5015287
09:16:4919.3019.3519.30-1.4535286
09:16:4119.3019.3519.35-1.4015283
09:16:3619.2519.3519.40-1.3515282
09:16:3619.2519.3519.35-1.4025281
09:16:3119.2519.3519.35-1.4055279
09:16:3019.3019.3519.30-1.4515274
09:16:2819.3019.3519.30-1.4535273
09:16:2619.3019.3519.30-1.4535270
09:16:2619.2519.3019.30-1.4525267
09:16:2219.2519.3019.30-1.4515265
09:16:2219.2519.3019.25-1.5035264
09:16:2219.2519.3019.30-1.4515261
09:16:2119.2519.3019.25-1.5015260
09:16:2119.2519.3019.30-1.4535259
09:16:2019.2519.3019.30-1.45105256
09:16:1719.2519.3019.30-1.4515246
09:16:1119.2519.3019.30-1.4515245
09:16:1019.2519.3019.25-1.5015244
09:16:0619.2519.3519.25-1.5055243
09:16:0219.3019.3519.25-1.50125238
09:16:0219.3019.3519.30-1.4535226
09:16:0119.3019.3519.30-1.4555223
09:16:0119.3019.3519.30-1.4525218
09:15:5619.3019.3519.30-1.4525216
09:15:5519.3019.3519.30-1.4515214
09:15:4819.2519.3519.25-1.5025213
09:15:4719.2519.3019.30-1.45165211
09:15:4719.2519.3019.30-1.45105195
09:15:4419.2519.3019.30-1.4555185
09:15:4119.2519.3019.25-1.5015180
09:15:3919.2019.2519.25-1.5015179
09:15:3719.2519.3019.25-1.5015178
09:15:3719.2019.3019.20-1.5545177
09:15:3619.2019.2519.25-1.5065173
09:15:3619.2019.2519.25-1.5035167
09:15:3019.2519.3019.25-1.5015164
09:15:2219.2019.2519.25-1.5035163
09:15:2119.2019.2519.25-1.50105160
09:15:1519.2019.2519.25-1.5015150
09:15:1519.2019.2519.20-1.5555149
09:15:0519.1519.2019.25-1.5025144
09:15:0519.1519.2019.20-1.5515142
09:15:0219.1519.2019.20-1.5515141
09:14:5919.1519.2019.20-1.5525140
09:14:5419.1519.2019.20-1.5515138
09:14:4519.1019.2019.20-1.5555137
09:14:4419.1519.2019.15-1.6015132
09:14:4419.1519.2019.20-1.5535131
09:14:4019.1019.2019.20-1.5515128
09:14:4019.1019.2019.20-1.5525127
09:14:3919.1519.2519.15-1.6085125
09:14:3919.1519.2519.25-1.5035117
09:14:3519.2019.2519.20-1.55415114
09:14:3519.2019.2519.20-1.5555073
09:14:3419.2019.2519.20-1.5515068
09:14:3019.2019.2519.20-1.5515067
09:14:3019.1519.2019.20-1.5515066
09:14:2719.2019.2519.20-1.5515065
09:14:2319.1519.2519.15-1.6015064
09:14:1919.2019.2519.10-1.6525063
09:14:1919.2019.2519.15-1.6075061
09:14:1919.2019.2519.20-1.5515054
09:14:1719.1519.2519.15-1.6015053
09:14:1519.1519.2519.25-1.5015052
09:14:1319.1519.2519.15-1.6025051
09:14:1219.1519.2519.15-1.6015049
09:14:1219.1519.2019.20-1.55125048
09:14:1219.1519.2019.20-1.5525036
09:14:1119.1519.2019.15-1.6015034
09:14:0919.1019.1519.15-1.60105033
09:14:0919.1019.1519.15-1.6025023
09:14:0919.1019.1519.15-1.60325021
09:14:0219.1019.1519.15-1.6014989
09:14:0119.1019.1519.15-1.6014988
09:13:5719.1019.1519.15-1.6054987
09:13:5419.1519.2019.15-1.6014982
09:13:5419.1519.2019.20-1.5514981
09:13:5019.1519.2019.20-1.5514980
09:13:4919.1519.2019.15-1.6024979
09:13:4919.0519.1519.15-1.6024977
09:13:4819.0519.2019.20-1.5524975
09:13:4719.1519.2019.05-1.7014973
09:13:4719.1519.2019.10-1.6584972
09:13:4719.1519.2019.15-1.6014964
09:13:4419.1019.1519.15-1.6014963
09:13:4019.1019.1519.15-1.60134962
09:13:3519.1019.1519.10-1.6524949
09:13:3419.1019.1519.10-1.6554947
09:13:2919.0519.1019.10-1.65374942
09:13:2919.0519.1019.10-1.6514905
09:13:2919.0519.1019.10-1.65204904
09:13:2919.0519.1019.10-1.65124884
09:13:2619.0519.1019.10-1.6524872
09:13:2419.0519.1019.10-1.6514870
09:13:2419.0519.1019.05-1.7014869
09:13:2319.0519.1019.10-1.6554868
09:13:1619.0019.1019.10-1.6524863
09:13:1519.0019.1019.00-1.75174861
09:13:1019.0019.0519.10-1.6544844
09:13:1019.0019.0519.05-1.7064840
09:13:0719.0019.1019.00-1.7524834
09:13:0719.0019.1019.10-1.6524832
09:13:0519.0019.1019.00-1.7554830
09:13:0219.0519.1019.05-1.7014825
09:12:5819.0019.0519.05-1.7024824
09:12:5319.0519.1019.05-1.7014822
09:12:5119.0519.1019.05-1.7014821
09:12:5119.0019.1019.10-1.6514820
09:12:4919.0519.1019.05-1.7044819
09:12:4819.0519.1019.05-1.7014815
09:12:4419.0019.0519.05-1.70264814
09:12:4419.0019.0519.05-1.7074788
09:12:4419.0019.0519.05-1.70204781
09:12:3919.0019.0519.00-1.7514761
09:12:3318.9519.0518.95-1.8024760
09:12:3118.9519.0019.00-1.751144758
09:12:3118.9519.0019.00-1.75104644
09:12:3118.9519.0019.00-1.7554634
09:12:2818.9519.0018.95-1.8014629
09:12:2618.9519.0018.95-1.8014628
09:12:2318.9519.0018.95-1.8014627
09:12:2318.9519.0018.95-1.8014626
09:12:1818.9519.0018.95-1.8014625
09:12:1718.9519.0018.95-1.8014624
09:12:1718.9018.9518.95-1.8024623
09:12:1618.9018.9518.95-1.8014621
09:12:1618.9019.0018.90-1.8564620
09:12:1518.9019.0019.00-1.75104614
09:12:1418.9019.0018.90-1.8514604
09:12:1418.9018.9518.95-1.80364603
09:12:1118.9018.9518.95-1.8024567
09:12:1018.9018.9518.90-1.8524565
09:12:0118.8518.9018.90-1.8544563
09:12:0118.9018.9518.90-1.8534559
09:11:5018.9018.9518.90-1.8514556
09:11:4818.8518.9018.90-1.85124555
09:11:4818.9018.9518.90-1.85334543
09:11:4818.9018.9518.90-1.8524510
09:11:4518.9018.9518.95-1.8014508
09:11:4418.9018.9518.90-1.8524507
09:11:3818.9018.9518.95-1.8034505
09:11:3718.9018.9518.90-1.8524502
09:11:3318.9018.9518.90-1.8514500
09:11:2518.8018.9018.90-1.8524499
09:11:2418.8018.9018.90-1.8524497
09:11:1718.8018.9018.80-1.9554495
09:11:1718.8018.9018.80-1.9524490
09:11:1518.8018.9018.90-1.8554488
09:11:1418.8018.9018.90-1.8554483
09:11:1218.8018.9018.80-1.9524478
09:11:1218.8018.9018.80-1.9554476
09:11:0518.8018.9018.80-1.9534471
09:11:0418.8018.9018.80-1.9524468
09:10:5518.8019.0018.80-1.9524466
09:10:5418.8019.0018.80-1.95304464
09:10:5218.8019.0018.80-1.9524434
09:10:5118.8018.9518.95-1.8054432
09:10:4618.8018.9518.80-1.9514427
09:10:4418.8018.9518.80-1.9524426
09:10:4418.8018.9518.95-1.8054424
09:10:3718.8019.0019.00-1.7524419
09:10:3618.9019.0018.80-1.95224417
09:10:3618.9019.0018.85-1.90524395
09:10:3618.9019.0018.90-1.8514343
09:10:3518.9019.0018.90-1.85104342
09:10:2418.9019.0019.00-1.7524332
09:10:2018.8518.9019.00-1.7544330
09:10:2018.8518.9018.95-1.8044326
09:10:2018.8518.9018.90-1.8524322
09:10:1918.9018.9518.90-1.8584320
09:10:1418.9519.0018.95-1.8024312
09:10:1318.9019.0019.00-1.7524310
09:10:1218.9019.0019.00-1.75104308
09:10:1118.9019.0019.00-1.7514298
09:10:1018.9019.0018.90-1.8514297
09:10:1018.9519.0018.95-1.8034296
09:10:0818.9519.0019.00-1.7554293
09:10:0018.9519.0018.95-1.8014288
09:09:5818.9519.0019.00-1.7554287
09:09:5818.9519.0019.00-1.7514282
09:09:5718.9519.0019.00-1.7514281
09:09:5518.9018.9518.95-1.8014280
09:09:5019.0019.0519.00-1.7554279
09:09:4819.0019.0519.00-1.75344274
09:09:4818.8519.0019.00-1.75324240
09:09:4818.9519.0018.95-1.8014208
09:09:4718.9519.0018.95-1.8034207
09:09:4418.9019.0018.85-1.9034204
09:09:4418.9019.0018.90-1.8574201
09:09:3418.9519.0018.95-1.8014194
09:09:3018.9019.0019.00-1.7514193
09:09:2918.8518.9018.90-1.8514192
09:09:2918.9019.0018.85-1.9034191
09:09:2918.9019.0018.90-1.8524188
09:09:2918.9019.0018.90-1.8514186
09:09:1818.9019.0018.90-1.8514185
09:09:1718.9019.0019.00-1.7524184
09:09:1318.9019.0019.00-1.7554182
09:09:0618.8519.0019.00-1.7514177
09:09:0618.8519.0019.00-1.7524176
09:09:0018.8519.0018.85-1.9014174
09:09:0018.8519.0019.00-1.7554173
09:08:5718.8519.0018.85-1.9064168
09:08:5318.8519.0019.00-1.7514162
09:08:5218.8518.9018.90-1.8524161
09:08:4818.8519.0019.00-1.75104159
09:08:4818.8519.0019.00-1.75104149
09:08:4718.8519.0018.85-1.9014139
09:08:4618.9019.0018.90-1.8514138
09:08:4318.9019.0018.90-1.8554137
09:08:3418.9019.0018.90-1.8514132
09:08:3218.8519.0018.85-1.9014131
09:08:3118.8519.0018.85-1.9014130
09:08:2918.8519.0018.85-1.9014129
09:08:2018.8519.0018.80-1.9524128
09:08:2018.8519.0018.85-1.9054126
09:08:1718.8518.9518.95-1.80104121
09:08:1418.8519.0519.05-1.7054111
09:08:0919.0019.0519.00-1.7514106
09:08:0818.9019.0518.80-1.9514105
09:08:0818.9019.0518.85-1.9024104
09:08:0818.9019.0518.90-1.8524102
09:08:0819.0019.0519.00-1.7514100
09:08:0818.9019.0019.00-1.7544099
09:07:5918.8019.0518.80-1.9524095
09:07:5818.8519.0518.80-1.9514093
09:07:5818.8519.0518.85-1.9014092
09:07:5819.0019.0519.00-1.7524091
09:07:5819.0019.0519.00-1.7514089
09:07:5419.0019.0519.00-1.7514088
09:07:5319.0019.1018.80-1.951024087
09:07:5319.0019.1018.85-1.90503985
09:07:5319.0019.1018.90-1.85303935
09:07:5319.0019.1018.95-1.80133905
09:07:5319.0019.1019.00-1.7553892
09:07:5319.0019.1019.10-1.6553887
09:07:5019.0519.1019.05-1.7013882
09:07:4719.0019.0519.05-1.7013881
09:07:4218.9519.0519.05-1.7053880
09:07:4019.0019.1019.00-1.7513875
09:07:3718.9019.0019.00-1.75103874
09:07:3318.9019.0019.00-1.751593864
09:07:3318.9019.0019.00-1.7533705
09:07:3118.9018.9518.95-1.8013702
09:07:3118.9519.0018.95-1.8013701
09:07:2818.9519.1019.10-1.6533700
09:07:2719.0019.1019.00-1.7513697
09:07:2718.9519.1018.95-1.8023696
09:07:2318.9519.1018.95-1.8023694
09:07:2218.9519.1018.95-1.8053692
09:07:2018.9519.1018.95-1.8033687
09:07:1718.9019.0519.05-1.7063684
09:07:1718.9019.0019.00-1.75713678
09:07:1718.9019.0019.00-1.75183607
09:07:1618.9519.0018.90-1.8513589
09:07:1618.9519.0018.95-1.8013588
09:07:1318.9519.0018.90-1.8543587
09:07:1318.9519.0018.95-1.8013583
09:07:1118.9018.9518.95-1.8053582
09:07:1018.9018.9518.90-1.8513577
09:07:0818.9018.9518.90-1.8573576
09:07:0218.8518.9018.90-1.8573569
09:07:0218.9018.9518.90-1.8553562
09:06:5818.9018.9518.95-1.80103557
09:06:5318.9018.9518.95-1.80223547
09:06:5318.9018.9518.95-1.8033525
09:06:5318.9018.9518.90-1.85123522
09:06:5118.9018.9518.95-1.8043510
09:06:4818.9018.9518.95-1.8013506
09:06:4818.9018.9518.90-1.8523505
09:06:4318.9018.9518.95-1.8043503
09:06:4318.9018.9518.90-1.8513499
09:06:3718.9019.0019.00-1.7513498
09:06:3618.9019.0018.90-1.85103497
09:06:3418.9019.0018.90-1.85103487
09:06:3418.9519.0018.90-1.8513477
09:06:3418.9519.0018.95-1.8043476
09:06:2318.9019.0018.90-1.8513472
09:06:2118.9019.0019.00-1.75103471
09:06:1918.9018.9518.95-1.8043461
09:06:1818.9519.0018.95-1.8013457
09:06:1418.9018.9518.95-1.80103456
09:06:1318.9018.9518.95-1.80103446
09:06:1318.9018.9518.95-1.80103436
09:06:1318.9018.9518.90-1.8513426
09:06:1318.9018.9518.95-1.80103425
09:06:1118.8518.9018.90-1.85673415
09:06:1118.8018.8518.85-1.9013348
09:06:0918.8018.9018.90-1.8523347
09:06:0818.8018.9018.90-1.85253345
09:06:0818.8018.9018.90-1.8553320
09:06:0218.7018.9018.90-1.8513315
09:06:0218.7018.7518.75-2.0013314
09:06:0218.8018.9018.70-2.05743313
09:06:0218.8018.9018.75-2.001993239
09:06:0218.8018.9018.80-1.95273040
09:06:0118.8018.9018.90-1.8513013
09:06:0018.8018.9018.90-1.8523012
09:05:5418.8018.9018.90-1.8523010
09:05:5118.7518.8518.90-1.8533008
09:05:5118.7518.8518.85-1.9073005
09:05:5018.7518.8518.75-2.00102998
09:05:4918.7518.9018.90-1.8522988
09:05:4918.8518.9018.85-1.9012986
09:05:4918.7518.8518.85-1.9042985
09:05:4718.7518.9018.90-1.8512981
09:05:4718.7518.9018.90-1.8512980
09:05:4718.8018.9018.80-1.9582979
09:05:4618.7518.9018.90-1.8512971
09:05:4618.8018.9018.80-1.9512970
09:05:4418.7518.9018.75-2.0022969
09:05:4418.7518.9018.75-2.0012967
09:05:4418.7518.9018.75-2.0022966
09:05:4118.7518.9018.90-1.8512964
09:05:4118.7518.9018.90-1.8512963
09:05:4018.7518.8018.80-1.9522962
09:05:3718.8018.9018.90-1.8512960
09:05:3518.8018.9018.90-1.8532959
09:05:3418.8018.9518.80-1.9512956
09:05:3418.7518.8018.80-1.9532955
09:05:3418.8018.9518.80-1.9572952
09:05:3318.8018.9018.90-1.8512945
09:05:3318.8018.9018.80-1.95202944
09:05:3118.8018.9018.90-1.85102924
09:05:3118.8018.9018.90-1.8522914
09:05:2918.8018.9018.90-1.8512912
09:05:2918.8018.9018.80-1.9532911
09:05:2918.8018.9018.90-1.8512908
09:05:2918.8018.9018.90-1.8552907
09:05:2818.8018.9018.95-1.8022902
09:05:2818.8018.9018.90-1.8532900
09:05:2618.8518.9018.80-1.9552897
09:05:2618.8518.9018.85-1.90102892
09:05:2118.8018.9018.90-1.8522882
09:05:2018.8018.9518.80-1.9512880
09:05:2018.8018.9518.80-1.9512879
09:05:1818.8518.9518.80-1.9512878
09:05:1818.8518.9518.85-1.9042877
09:05:1718.9018.9518.90-1.8522873
09:05:1618.9018.9518.90-1.8552871
09:05:1518.8518.9018.95-1.8022866
09:05:1518.8518.9018.90-1.8532864
09:05:1518.8518.9018.90-1.8522861
09:05:1318.8518.9018.85-1.9012859
09:05:1218.9018.9518.90-1.8512858
09:05:1218.9018.9518.80-1.951512857
09:05:1218.9018.9518.85-1.90262706
09:05:1218.9018.9518.90-1.85232680
09:05:0718.9018.9518.90-1.8572657
09:05:0718.9018.9518.90-1.8552650
09:05:0418.9018.9518.95-1.8022645
09:05:0118.9018.9518.90-1.8512643
09:04:5718.9519.0018.95-1.80422642
09:04:5718.9519.0018.95-1.8052600
09:04:5718.8518.9018.90-1.8532595
09:04:5618.8518.9018.90-1.8522592
09:04:5218.9019.0018.90-1.8512590
09:04:5218.9519.0018.95-1.8022589
09:04:5218.8518.9518.95-1.8032587
09:04:5018.8518.9518.85-1.90192584
09:04:5018.8518.9018.90-1.8512565
09:04:5018.8518.9018.90-1.8512564
09:04:4818.8518.9018.90-1.8522563
09:04:4718.9018.9518.90-1.8562561
09:04:4518.9018.9518.90-1.8512555
09:04:4218.9018.9518.90-1.8532554
09:04:3818.9018.9518.95-1.8012551
09:04:3618.9018.9518.95-1.8012550
09:04:3618.9018.9518.90-1.85102549
09:04:3518.9018.9518.85-1.9032539
09:04:3518.9018.9518.90-1.8522536
09:04:3418.9519.0018.95-1.8012534
09:04:3418.9018.9518.95-1.8032533
09:04:3318.9018.9518.90-1.8522530
09:04:3218.8518.9518.95-1.80102528
09:04:3118.8518.9018.90-1.8532518
09:04:3118.8518.9018.90-1.85102515
09:04:2718.8518.9018.90-1.8552505
09:04:2618.9018.9518.90-1.8532500
09:04:2518.9018.9518.90-1.8512497
09:04:2518.9018.9518.90-1.8512496
09:04:2518.8518.9518.95-1.8032495
09:04:2518.8518.9518.85-1.9052492
09:04:2418.8519.0518.85-1.9012487
09:04:2418.8519.0019.00-1.75882486
09:04:2418.8518.9018.90-1.85602398
09:04:2418.8518.9018.90-1.85322338
09:04:2418.9019.0018.90-1.851082306
09:04:2118.9519.0018.95-1.8042198
09:04:2118.9519.0018.95-1.8012194
09:04:2018.9519.0018.90-1.85572193
09:04:2018.9519.0018.95-1.8032136
09:04:1518.9018.9518.95-1.8012133
09:04:1518.9018.9518.95-1.8032132
09:04:1518.9018.9518.95-1.8012129
09:04:1518.9018.9518.95-1.8052128
09:04:1318.9519.0018.95-1.8022123
09:04:1318.9519.0018.95-1.8052121
09:04:1018.9519.0018.90-1.8532116
09:04:1018.9519.0018.95-1.8022113
09:04:0918.9519.0018.95-1.8032111
09:04:0918.9019.0018.90-1.8512108
09:04:0818.9019.0018.90-1.8552107
09:04:0618.9519.0018.95-1.8012102
09:04:0618.9018.9518.95-1.8092101
09:04:0618.9519.0018.95-1.8012092
09:04:0618.9018.9518.95-1.8012091
09:04:0518.9519.0018.95-1.8012090
09:04:0518.9519.0019.00-1.75102089
09:04:0518.9019.0018.90-1.8512079
09:04:0418.9519.0018.95-1.8032078
09:04:0418.9519.0018.95-1.80102075
09:04:0018.9519.0018.95-1.8012065
09:04:0018.9519.0018.95-1.8012064
09:04:0018.9018.9518.95-1.8052063
09:04:0018.9018.9518.90-1.8532058
09:03:5618.9519.0018.95-1.8012055
09:03:5518.9519.0018.95-1.8072054
09:03:5518.9519.0018.95-1.8022047
09:03:5418.9018.9518.95-1.8012045
09:03:5318.9018.9518.95-1.8012044
09:03:5318.9519.0518.95-1.8042043
09:03:5318.9519.0019.00-1.75492039
09:03:5318.9018.9518.95-1.8011990
09:03:5218.9018.9518.95-1.8011989
09:03:5018.9519.0018.95-1.8081988
09:03:4918.9519.0018.95-1.8011980
09:03:4818.9519.0018.95-1.8011979
09:03:4718.9018.9518.95-1.8021978
09:03:4618.9018.9518.95-1.8051976
09:03:4518.9018.9518.95-1.8011971
09:03:4518.9018.9518.90-1.8511970
09:03:4118.9018.9518.95-1.8011969
09:03:4018.9018.9518.90-1.8511968
09:03:4018.9018.9518.90-1.85101967
09:03:3918.9018.9518.90-1.8511957
09:03:3918.9018.9518.90-1.85201956
09:03:3618.9018.9518.90-1.8511936
09:03:3518.9018.9518.90-1.85301935
09:03:3518.9519.0018.95-1.80451905
09:03:3218.9519.0019.00-1.7511860
09:03:2918.9519.0018.95-1.80101859
09:03:2918.9519.0019.00-1.7551849
09:03:2819.0019.0519.00-1.75341844
09:03:2719.0019.0519.00-1.75201810
09:03:2619.0019.0519.00-1.7511790
09:03:2519.0019.0519.00-1.7511789
09:03:2519.0019.0519.00-1.7551788
09:03:1919.0019.0519.00-1.7511783
09:03:1619.0019.0519.00-1.7521782
09:03:1519.0019.0519.00-1.7521780
09:03:1219.0019.1019.10-1.6531778
09:03:1119.0019.1019.00-1.7511775
09:03:1119.0019.1019.00-1.7561774
09:03:0919.0019.1019.10-1.6521768
09:03:0819.0019.1019.00-1.7551766
09:03:0619.0019.1019.00-1.7521761
09:03:0619.0519.1019.05-1.7021759
09:03:0519.0019.1019.00-1.7531757
09:03:0419.0019.1019.00-1.7551754
09:03:0419.0019.1019.00-1.7511749
09:03:0419.0019.0519.05-1.70221748
09:03:0319.0019.0519.00-1.7521726
09:03:0219.0019.0519.00-1.7511724
09:03:0219.0019.0519.05-1.7051723
09:03:0119.0019.0519.05-1.7011718
09:03:0119.0019.0519.00-1.7511717
09:03:0118.9519.0019.00-1.7511716
09:03:0118.9519.0018.95-1.8011715
09:02:5718.9519.0019.00-1.7511714
09:02:5718.9519.0019.00-1.7521713
09:02:5618.9519.0019.00-1.7511711
09:02:5519.0019.0519.00-1.7521710
09:02:5519.0019.0519.00-1.7521708
09:02:5419.0019.0519.00-1.7511706
09:02:5319.0019.0519.00-1.7511705
09:02:5219.0019.0519.00-1.7511704
09:02:5119.0019.0519.00-1.7511703
09:02:5019.0019.0519.00-1.7511702
09:02:4919.0019.0519.00-1.7511701
09:02:4919.0019.0519.00-1.7531700
09:02:4719.0019.0519.00-1.7511697
09:02:4619.0519.1019.00-1.7511696
09:02:4619.0519.1019.05-1.7011695
09:02:4319.0019.1019.00-1.7531694
09:02:4219.0519.1019.05-1.7021691
09:02:4219.0519.1019.05-1.7021689
09:02:4119.0519.1019.05-1.7011687
09:02:4019.0519.1519.05-1.7011686
09:02:4019.0519.1019.10-1.65111685
09:02:4019.0019.0519.05-1.7041674
09:02:3919.0019.0519.00-1.7511670
09:02:3819.0019.0519.00-1.7521669
09:02:3819.0019.0519.00-1.7511667
09:02:3819.0019.0519.05-1.7021666
09:02:3619.0019.0519.10-1.6521664
09:02:3619.0019.0519.05-1.7011662
09:02:3519.0019.0519.00-1.7521661
09:02:3519.0019.0519.00-1.7511659
09:02:3419.0019.0519.00-1.7511658
09:02:3319.0019.0519.00-1.7551657
09:02:2919.0019.0518.95-1.8091652
09:02:2919.0019.0519.00-1.75111643
09:02:2919.0019.0519.00-1.7531632
09:02:2819.0019.0519.05-1.7051629
09:02:2819.0019.0519.05-1.7041624
09:02:2719.0019.0519.05-1.7051620
09:02:2619.0019.0519.00-1.7511615
09:02:2619.0019.0519.05-1.7011614
09:02:2619.0019.0519.00-1.7531613
09:02:2319.0019.0519.05-1.7011610
09:02:2119.0019.0519.00-1.7511609
09:02:1919.0019.1019.00-1.7511608
09:02:1919.0519.1019.05-1.7011607
09:02:1919.0019.1019.00-1.75121606
09:02:1619.0519.1019.05-1.70101594
09:02:1219.0019.0519.05-1.70101584
09:02:0919.0019.1019.20-1.5541574
09:02:0919.0019.1019.10-1.6511570
09:02:0819.0019.0519.05-1.70131569
09:02:0619.0019.0519.00-1.7511556
09:02:0619.0019.2019.00-1.75151555
09:02:0619.0519.2019.00-1.75151540
09:02:0619.0519.2019.05-1.7011525
09:02:0619.0519.2019.05-1.70201524
09:02:0519.0519.2019.20-1.5511504
09:02:0519.0519.1019.10-1.6551503
09:02:0519.0519.1019.05-1.7011498
09:02:0019.1019.2019.10-1.6511497
09:01:5819.0519.2519.00-1.7531496
09:01:5819.0519.2519.05-1.7021493
09:01:5719.0519.2519.05-1.7011491
09:01:5719.1019.2519.10-1.65121490
09:01:5719.1019.2519.10-1.6541478
09:01:5719.1019.2519.10-1.6521474
09:01:5619.0019.1019.10-1.6521472
09:01:5619.0019.2519.00-1.7531470
09:01:5619.0019.2519.00-1.7561467
09:01:5519.2019.2519.20-1.5531461
09:01:5519.0019.2019.20-1.5571458
09:01:5519.0019.2019.20-1.5511451
09:01:5519.0019.2019.00-1.7531450
09:01:5519.0019.2019.00-1.7561447
09:01:5419.0019.2019.00-1.7511441
09:01:5419.0019.2019.00-1.7511440
09:01:5419.0019.2019.00-1.7511439
09:01:5419.0019.2019.00-1.7511438
09:01:5419.1019.2019.10-1.6511437
09:01:5419.0019.2019.00-1.7561436
09:01:5319.0019.2019.00-1.7561430
09:01:5219.0019.2019.00-1.7571424
09:01:5219.0019.2019.00-1.7561417
09:01:5119.0019.2019.00-1.7511411
09:01:5119.0019.2019.20-1.5511410
09:01:5019.0019.2019.00-1.7561409
09:01:5019.0019.2019.00-1.75601403
09:01:4919.1019.2519.00-1.75221343
09:01:4919.1019.2519.05-1.70131321
09:01:4919.1019.2519.10-1.65151308
09:01:4919.1019.2519.10-1.6561293
09:01:4919.1019.2519.10-1.6521287
09:01:4919.0519.1019.10-1.6571285
09:01:4819.0519.1019.05-1.7061278
09:01:4719.0519.2519.05-1.70101272
09:01:4719.0519.2519.05-1.7061262
09:01:4619.1019.2519.10-1.6531256
09:01:4519.1019.2519.10-1.6561253
09:01:4519.1019.2519.10-1.6511247
09:01:4219.1019.2519.05-1.70231246
09:01:4219.1019.2519.10-1.65271223
09:01:4119.1019.2519.25-1.5011196
09:01:4019.1019.2519.10-1.6511195
09:01:4019.2019.2519.20-1.5511194
09:01:4019.1019.1519.20-1.5521193
09:01:4019.1019.1519.15-1.6071191
09:01:3919.1019.1519.10-1.6511184
09:01:3819.1019.1519.10-1.6511183
09:01:3819.1019.1519.15-1.6021182
09:01:3719.1019.1519.10-1.6511180
09:01:3519.1019.2519.10-1.6521179
09:01:3519.1019.2519.10-1.6551177
09:01:3519.1019.2519.10-1.6521172
09:01:3419.1519.2519.15-1.6051170
09:01:3419.1019.1519.15-1.6051165
09:01:3319.1019.2519.25-1.5011160
09:01:3319.1019.2519.10-1.6511159
09:01:3319.1019.2519.10-1.6511158
09:01:3219.1519.2519.15-1.60561157
09:01:3119.1519.2519.15-1.6051101
09:01:3119.1519.2519.15-1.6011096
09:01:3019.1519.2519.15-1.60501095
09:01:2919.1519.2519.15-1.6011045
09:01:2319.1519.3019.10-1.6571044
09:01:2319.1519.3019.15-1.6031037
09:01:2219.1519.3019.15-1.6011034
09:01:2219.1519.3019.30-1.4511033
09:01:1919.2519.3019.25-1.5031032
09:01:1919.1519.2519.25-1.5031029
09:01:1919.2019.3019.10-1.651141026
09:01:1919.2019.3019.15-1.602912
09:01:1919.2019.3019.20-1.5514910
09:01:1619.2519.3019.25-1.502896
09:01:1519.2519.3019.30-1.455894
09:01:1519.2519.3019.30-1.453889
09:01:1419.2519.3019.25-1.505886
09:01:0819.3019.4019.30-1.454881
09:01:0819.3019.4019.30-1.453877
09:01:0619.3019.4519.30-1.451874
09:01:0619.3019.4519.30-1.455873
09:01:0619.3019.4019.40-1.353868
09:01:0619.2519.3019.30-1.455865
09:01:0619.3019.4519.30-1.455860
09:01:0619.3019.4519.30-1.451855
09:01:0619.4019.4519.40-1.3514854
09:01:0619.3019.4019.40-1.3516840
09:01:0319.3019.4019.30-1.451824
09:00:5919.3019.4019.40-1.353823
09:00:5919.3519.4519.35-1.401820
09:00:5719.2519.4019.40-1.351819
09:00:5719.3519.4019.35-1.401818
09:00:5719.2519.3519.35-1.401817
09:00:5519.3019.4019.30-1.451816
09:00:5519.3019.4019.40-1.351815
09:00:5519.3019.4019.30-1.455814
09:00:5519.3019.3519.30-1.456809
09:00:5519.3019.3519.30-1.451803
09:00:5319.3519.4519.35-1.406802
09:00:5319.3519.5019.35-1.401796
09:00:5019.3019.5019.50-1.252795
09:00:5019.3019.5019.30-1.451793
09:00:4819.3519.5019.35-1.4011792
09:00:4519.3019.5019.30-1.4520781
09:00:3319.3019.5519.55-1.202761
09:00:3319.3019.5519.30-1.452759
09:00:3119.1019.2019.20-1.558757
09:00:3119.1519.2019.15-1.6071749
09:00:3119.2519.6019.20-1.5530678
09:00:3119.2519.6019.25-1.502648
09:00:2719.2519.6019.25-1.503646
09:00:2219.2020.0019.20-1.552643
09:00:1819.2020.0019.15-1.609641
09:00:1819.2020.0019.20-1.556632
09:00:1819.2019.5019.50-1.254626
09:00:1319.1519.5019.15-1.6018622
09:00:1319.2019.5019.20-1.551604
09:00:0519.1519.2019.20-1.552603
09:00:05----19.15-1.60601601
 
加密貨幣
比特幣BTC 50511.30 -6,193.27 -10.92%
以太幣ETH 3841.95 -326.75 -7.84%
瑞波幣XRP 1.32 -0.16 -10.67%
比特幣現金BCH 1267.09 -275.34 -17.85%
萊特幣LTC 321.48 -55.91 -14.81%
卡達幣ADA 1.81 0.05 2.60%
波場幣TRX 0.122029 -0.02 -12.10%
恆星幣XLM 0.608629 -0.12 -16.63%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。