和泰車  (2207) 汽車工業 上市

537.00 ▲+8.00 +1.51% 1.55
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+8.00 290 535.00 1 537.00 7 531.00 540.00 530.00 529.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00535.00537.00537.00+8.001290
13:30:00535.00537.00537.00+8.0046289
13:24:25533.00536.00533.00+4.001243
13:24:17534.00536.00534.00+5.001242
13:23:48534.00536.00536.00+7.001241
13:22:59534.00536.00534.00+5.001240
13:22:59534.00536.00534.00+5.001239
13:19:49534.00536.00534.00+5.001238
13:19:29534.00536.00534.00+5.001237
13:18:19534.00535.00534.00+5.005236
13:18:05534.00535.00535.00+6.001231
13:07:11534.00536.00536.00+7.001230
13:07:07535.00536.00535.00+6.003229
12:54:29534.00537.00537.00+8.002226
12:51:47536.00537.00537.00+8.001224
12:51:47536.00537.00537.00+8.001223
12:51:00535.00536.00536.00+7.002222
12:50:59535.00536.00536.00+7.006220
12:50:59535.00536.00536.00+7.001214
12:49:24535.00536.00535.00+6.001213
12:46:11533.00534.00534.00+5.001212
12:43:10533.00534.00534.00+5.002211
12:42:04534.00535.00534.00+5.002209
12:41:32534.00535.00535.00+6.001207
12:35:00534.00536.00536.00+7.001206
12:30:54534.00535.00535.00+6.001205
12:28:12535.00536.00535.00+6.005204
12:28:05536.00537.00536.00+7.002199
12:23:49535.00536.00536.00+7.001197
12:21:37535.00536.00536.00+7.001196
12:20:07535.00536.00536.00+7.001195
12:19:00535.00536.00536.00+7.002194
12:09:57535.00536.00536.00+7.001192
12:07:09535.00536.00536.00+7.001191
12:04:50536.00537.00536.00+7.001190
11:59:45535.00536.00536.00+7.001189
11:43:05535.00536.00536.00+7.001188
11:42:14535.00536.00536.00+7.001187
11:38:10535.00536.00536.00+7.001186
11:32:20534.00535.00535.00+6.002185
11:07:44534.00537.00534.00+5.001183
11:07:44535.00537.00535.00+6.006182
11:06:00536.00537.00536.00+7.001176
11:06:00536.00537.00536.00+7.001175
11:00:42535.00536.00536.00+7.002174
11:00:06535.00537.00537.00+8.001172
10:50:59535.00537.00537.00+8.001171
10:39:55536.00537.00536.00+7.001170
10:36:11536.00538.00536.00+7.004169
10:35:56536.00538.00536.00+7.001165
10:35:47537.00538.00537.00+8.001164
10:31:30538.00539.00538.00+9.001163
10:25:18537.00539.00537.00+8.005162
10:24:10537.00538.00537.00+8.001157
10:21:12538.00540.00538.00+9.001156
10:21:04538.00540.00538.00+9.001155
10:19:06538.00539.00539.00+10.001154
10:15:10538.00539.00539.00+10.001153
10:07:04537.00538.00538.00+9.002152
10:02:00537.00539.00537.00+8.001150
10:02:00537.00538.00538.00+9.002149
09:52:49537.00539.00537.00+8.002147
09:51:11536.00537.00537.00+8.003145
09:50:59536.00537.00537.00+8.001142
09:50:34537.00539.00537.00+8.001141
09:47:57536.00537.00537.00+8.001140
09:43:32537.00538.00537.00+8.001139
09:42:25537.00539.00537.00+8.001138
09:41:58537.00539.00537.00+8.001137
09:40:33537.00540.00537.00+8.001136
09:39:47537.00538.00538.00+9.001135
09:38:48536.00538.00538.00+9.001134
09:36:34536.00538.00538.00+9.001133
09:31:10536.00538.00538.00+9.002132
09:30:08537.00539.00537.00+8.001130
09:30:04538.00539.00538.00+9.001129
09:29:45536.00539.00539.00+10.003128
09:28:52538.00539.00538.00+9.001125
09:28:49539.00540.00539.00+10.001124
09:28:47539.00540.00539.00+10.002123
09:25:25538.00540.00540.00+11.001121
09:24:36538.00540.00540.00+11.004120
09:24:36538.00540.00540.00+11.001116
09:24:04538.00540.00540.00+11.001115
09:23:27538.00540.00540.00+11.001114
09:23:27538.00539.00539.00+10.002113
09:22:58538.00539.00538.00+9.001111
09:22:28536.00539.00539.00+10.005110
09:22:28536.00537.00537.00+8.001105
09:22:05536.00537.00536.00+7.001104
09:21:51535.00536.00536.00+7.001103
09:21:51535.00536.00535.00+6.003102
09:20:59533.00538.00538.00+9.00199
09:20:51537.00538.00537.00+8.00198
09:20:51537.00538.00537.00+8.00297
09:20:05537.00538.00538.00+9.00195
09:18:25532.00537.00537.00+8.00194
09:18:11532.00536.00536.00+7.00593
09:18:02534.00536.00536.00+7.00188
09:18:01535.00536.00535.00+6.00287
09:18:00536.00537.00536.00+7.00685
09:17:28536.00537.00537.00+8.00179
09:17:24536.00537.00537.00+8.00178
09:16:45535.00536.00536.00+7.00377
09:16:45535.00536.00536.00+7.00174
09:15:58534.00535.00535.00+6.00173
09:15:06532.00535.00535.00+6.00172
09:15:06532.00534.00534.00+5.00371
09:14:51532.00534.00534.00+5.00168
09:14:00532.00534.00534.00+5.00167
09:13:16532.00534.00534.00+5.00166
09:13:02532.00534.00534.00+5.00165
09:12:08531.00532.00532.00+3.00164
09:11:51530.00531.00531.00+2.00463
09:11:51530.00531.00531.00+2.00159
09:11:51530.00531.00531.00+2.00258
09:10:49530.00531.00531.00+2.00156
09:09:44530.00531.00531.00+2.00155
09:09:36530.00531.00530.00+1.00154
09:09:36530.00531.00530.00+1.00153
09:09:20530.00531.00530.00+1.00152
09:09:19531.00532.00531.00+2.00151
09:09:19531.00532.00531.00+2.00650
09:09:19531.00532.00531.00+2.00144
09:09:19531.00532.00531.00+2.00143
09:07:41531.00532.00532.00+3.00142
09:07:35531.00533.00531.00+2.00141
09:07:35531.00532.00532.00+3.00240
09:07:33531.00532.00532.00+3.00138
09:06:04531.00532.00532.00+3.00137
09:04:45531.00532.00531.00+2.00136
09:04:24531.00533.00533.00+4.00135
09:03:46531.00533.00533.00+4.00134
09:03:24531.00533.00531.00+2.00133
09:02:51531.00533.00531.00+2.00232
09:02:50531.00533.00531.00+2.00130
09:02:40532.00533.00532.00+3.00729
09:02:16532.00535.00535.00+6.00122
09:02:04532.00535.00532.00+3.00121
09:01:53532.00535.00535.00+6.00120
09:01:44535.00536.00535.00+6.00119
09:01:35533.00535.00535.00+6.00518
09:01:07532.00537.00532.00+3.00113
09:01:07535.00537.00535.00+6.00112
09:00:29532.00535.00535.00+6.00111
09:00:22531.00532.00532.00+3.00110
09:00:20531.00533.00533.00+4.0019
09:00:04----531.00+2.0088
 
加密貨幣
比特幣BTC 46695.80 -64.39 -0.14%
以太幣ETH 3574.85 -63.27 -1.74%
瑞波幣XRP 1.46 -0.03 -1.74%
比特幣現金BCH 1168.55 -1.80 -0.15%
萊特幣LTC 303.98 4.21 1.40%
卡達幣ADA 2.21 0.04 1.65%
波場幣TRX 0.121272 0.00 0.48%
恆星幣XLM 0.711060 0.03 5.15%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。