和泰車  (2207) 汽車工業 上市

610.00 ▼-4.00 -0.65% 2.58
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-4.00 422 610.00 7 611.00 1 624.00 624.00 609.00 614.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00610.00611.00610.00-4.0075422
13:24:29611.00612.00611.00-3.001347
13:24:21611.00612.00611.00-3.001346
13:24:13611.00612.00611.00-3.001345
13:24:06611.00612.00611.00-3.001344
13:23:09611.00612.00611.00-3.001343
13:23:08611.00612.00611.00-3.001342
13:22:54611.00612.00611.00-3.001341
13:22:43611.00612.00611.00-3.001340
13:22:10611.00612.00612.00-2.003339
13:21:59611.00612.00611.00-3.001336
13:21:57611.00612.00611.00-3.001335
13:21:50611.00612.00611.00-3.001334
13:21:33611.00612.00611.00-3.001333
13:21:02611.00612.00611.00-3.001332
13:20:31611.00612.00612.00-2.001331
13:20:22611.00612.00611.00-3.001330
13:19:48611.00612.00611.00-3.001329
13:18:35611.00612.00611.00-3.001328
13:18:23611.00612.00611.00-3.001327
13:18:15611.00612.00611.00-3.001326
13:16:45611.00612.00611.00-3.001325
13:16:33611.00612.00611.00-3.001324
13:15:16611.00612.00611.00-3.001323
13:14:56611.00612.00611.00-3.001322
13:13:35611.00612.00611.00-3.001321
13:13:11611.00612.00612.00-2.001320
13:12:59611.00612.00611.00-3.001319
13:11:37611.00612.00612.00-2.001318
13:10:59611.00612.00612.00-2.001317
13:07:24611.00612.00611.00-3.001316
13:07:22611.00612.00612.00-2.001315
13:07:18611.00612.00612.00-2.001314
13:07:18611.00612.00612.00-2.002313
13:06:01611.00612.00612.00-2.001311
13:06:01611.00612.00612.00-2.001310
13:05:45611.00612.00612.00-2.002309
13:05:26611.00612.00612.00-2.001307
13:03:33611.00612.00612.00-2.001306
13:02:17611.00612.00611.00-3.001305
13:02:08611.00612.00611.00-3.001304
13:01:51611.00612.00612.00-2.001303
13:00:03611.00612.00612.00-2.001302
12:54:52611.00612.00612.00-2.001301
12:48:44611.00612.00612.00-2.001300
12:48:44611.00612.00612.00-2.001299
12:48:44611.00612.00612.00-2.001298
12:47:10611.00612.00612.00-2.001297
12:37:23612.00613.00612.00-2.001296
12:37:23612.00613.00612.00-2.001295
12:36:35612.00613.00612.00-2.002294
12:28:17611.00613.00613.00-1.001292
12:28:08612.00613.00613.00-1.001291
12:28:08612.00613.00612.00-2.002290
12:27:29612.00613.00613.00-1.001288
12:27:09611.00613.00613.00-1.001287
12:27:09611.00612.00612.00-2.001286
12:27:09611.00612.00612.00-2.002285
12:23:21611.00612.00612.00-2.001283
12:23:20610.00611.00611.00-3.006282
12:23:20610.00611.00611.00-3.006276
12:18:50611.00612.00611.00-3.006270
12:17:24611.00612.00612.00-2.001264
12:13:28611.00612.00611.00-3.001263
12:04:10611.00612.00611.00-3.001262
12:04:01611.00612.00611.00-3.001261
12:00:34611.00612.00611.00-3.001260
12:00:18610.00611.00611.00-3.003259
12:00:18610.00611.00611.00-3.002256
12:00:18610.00611.00611.00-3.003254
12:00:18610.00611.00611.00-3.001251
11:59:29611.00612.00611.00-3.001250
11:58:06611.00613.00611.00-3.001249
11:58:06612.00613.00612.00-2.001248
11:55:31612.00613.00612.00-2.001247
11:51:37612.00614.00612.00-2.001246
11:48:00611.00614.00614.0001245
11:47:40613.00614.00613.00-1.001244
11:45:59613.00614.00614.0001243
11:45:08613.00614.00613.00-1.001242
11:43:04613.00614.00614.0001241
11:30:45615.00616.00615.00+1.003240
11:30:00615.00616.00615.00+1.001237
11:29:37615.00616.00615.00+1.002236
11:26:10613.00615.00615.00+1.001234
11:26:09613.00614.00614.0001233
11:25:46612.00613.00613.00-1.001232
11:25:46612.00613.00613.00-1.001231
11:25:44612.00614.00614.0001230
11:25:43612.00613.00613.00-1.001229
11:25:41611.00612.00612.00-2.001228
11:25:29610.00613.00613.00-1.001227
11:25:19610.00612.00612.00-2.001226
11:25:19610.00611.00611.00-3.005225
11:20:19610.00611.00611.00-3.001220
11:18:26611.00612.00611.00-3.002219
11:16:48610.00612.00612.00-2.005217
11:16:45610.00612.00610.00-4.001212
11:16:24611.00612.00611.00-3.001211
11:16:24611.00612.00611.00-3.004210
11:16:24611.00612.00611.00-3.001206
11:16:23611.00612.00611.00-3.001205
11:16:23611.00612.00611.00-3.003204
11:15:10611.00612.00612.00-2.001201
11:14:18611.00612.00612.00-2.001200
11:14:18611.00612.00612.00-2.001199
11:12:15611.00612.00612.00-2.001198
11:07:33612.00613.00612.00-2.001197
11:07:17613.00614.00613.00-1.002196
11:07:04613.00614.00613.00-1.001194
11:05:12612.00613.00613.00-1.001193
11:05:07611.00612.00612.00-2.002192
11:02:19613.00614.00613.00-1.001190
10:57:17614.00615.00614.0001189
10:54:37613.00614.00614.0001188
10:49:32614.00615.00614.0002187
10:44:10614.00615.00614.0001185
10:43:23614.00615.00614.0001184
10:43:22614.00615.00614.0001183
10:40:52613.00614.00614.0002182
10:37:53613.00614.00614.0001180
10:35:06612.00614.00614.0001179
10:33:53612.00614.00614.0001178
10:29:00612.00613.00613.00-1.001177
10:28:55611.00612.00612.00-2.001176
10:28:55611.00612.00612.00-2.001175
10:28:44611.00612.00612.00-2.001174
10:25:00611.00612.00612.00-2.001173
10:25:00610.00611.00611.00-3.0012172
10:22:04610.00611.00610.00-4.001160
10:16:46610.00611.00611.00-3.001159
10:12:44610.00611.00611.00-3.001158
10:12:30610.00611.00611.00-3.001157
10:09:20610.00611.00611.00-3.001156
10:08:46611.00612.00611.00-3.001155
10:08:46611.00612.00611.00-3.001154
10:08:46611.00612.00611.00-3.001153
10:07:58611.00612.00612.00-2.001152
10:07:00611.00612.00611.00-3.001151
10:03:18611.00612.00612.00-2.001150
09:56:05611.00612.00612.00-2.001149
09:53:25610.00611.00611.00-3.001148
09:53:25609.00610.00610.00-4.005147
09:53:25609.00610.00610.00-4.001142
09:53:18609.00610.00610.00-4.001141
09:53:00609.00610.00610.00-4.001140
09:52:56609.00610.00609.00-5.001139
09:52:56609.00610.00609.00-5.002138
09:52:31609.00610.00609.00-5.001136
09:52:31609.00610.00609.00-5.001135
09:52:27610.00612.00610.00-4.007134
09:50:25610.00612.00610.00-4.001127
09:50:25610.00611.00611.00-3.001126
09:50:25610.00611.00611.00-3.001125
09:49:47610.00611.00611.00-3.001124
09:48:53611.00612.00611.00-3.001123
09:48:53611.00612.00611.00-3.003122
09:48:50612.00613.00612.00-2.002119
09:48:50612.00613.00612.00-2.002117
09:48:44612.00613.00612.00-2.001115
09:48:14613.00614.00613.00-1.001114
09:46:04614.00615.00614.0001113
09:45:46614.00615.00614.0001112
09:42:44614.00615.00614.0001111
09:39:25613.00614.00614.0001110
09:39:25613.00614.00614.0001109
09:37:16612.00613.00613.00-1.002108
09:36:24611.00612.00612.00-2.001106
09:36:24611.00612.00612.00-2.001105
09:36:24611.00612.00612.00-2.001104
09:35:30610.00611.00611.00-3.001103
09:35:28611.00612.00611.00-3.001102
09:33:42610.00612.00610.00-4.001101
09:32:40612.00613.00612.00-2.001100
09:32:18612.00613.00612.00-2.00199
09:32:16612.00613.00612.00-2.00198
09:32:16612.00613.00612.00-2.00197
09:30:50613.00614.00613.00-1.00196
09:28:47612.00613.00613.00-1.00295
09:28:47612.00613.00613.00-1.00193
09:28:35612.00613.00613.00-1.00192
09:26:34613.00614.00613.00-1.00191
09:25:17613.00614.00613.00-1.00490
09:25:17614.00615.00614.000286
09:25:17614.00615.00614.000384
09:25:17614.00615.00614.000181
09:24:54615.00616.00615.00+1.00280
09:24:54615.00616.00615.00+1.00178
09:24:52615.00616.00615.00+1.00177
09:23:33615.00616.00616.00+2.00476
09:23:13615.00616.00616.00+2.00172
09:21:51615.00616.00616.00+2.00171
09:18:43615.00617.00615.00+1.00170
09:18:43615.00617.00615.00+1.00169
09:17:04616.00617.00616.00+2.00168
09:17:02616.00617.00616.00+2.00167
09:17:02617.00618.00617.00+3.00166
09:15:53617.00618.00617.00+3.00165
09:15:38617.00618.00617.00+3.00264
09:15:34617.00618.00618.00+4.00162
09:14:48617.00618.00618.00+4.00161
09:14:48617.00618.00618.00+4.00660
09:13:54617.00618.00617.00+3.00154
09:12:23618.00619.00618.00+4.00153
09:12:09618.00620.00618.00+4.00152
09:12:09618.00620.00618.00+4.00151
09:11:41618.00621.00618.00+4.00350
09:10:17618.00619.00619.00+5.00147
09:10:15619.00622.00619.00+5.00246
09:09:37618.00619.00619.00+5.00144
09:09:08617.00619.00619.00+5.00143
09:09:01617.00619.00619.00+5.00142
09:08:46616.00617.00617.00+3.00141
09:08:33616.00617.00617.00+3.00140
09:07:23615.00616.00616.00+2.00239
09:06:39614.00615.00615.00+1.00137
09:06:39614.00615.00615.00+1.00136
09:04:33614.00616.00614.000235
09:04:27615.00616.00615.00+1.00133
09:04:27616.00617.00616.00+2.00232
09:04:27616.00617.00616.00+2.00130
09:04:08617.00618.00617.00+3.00229
09:03:25616.00618.00618.00+4.00127
09:01:56614.00616.00616.00+2.00126
09:01:44614.00615.00615.00+1.00125
09:01:44614.00615.00615.00+1.00124
09:01:26613.00614.00614.000123
09:01:25613.00622.00613.00-1.00222
09:01:11614.00624.00614.000320
09:00:16616.00624.00616.00+2.00117
09:00:14----624.00+10.001616
 
加密貨幣
比特幣BTC 32394.01 1,568.31 5.09%
以太幣ETH 1247.66 126.09 11.24%
瑞波幣XRP 0.272978 0.00 1.50%
比特幣現金BCH 431.11 11.52 2.75%
萊特幣LTC 138.67 8.54 6.56%
卡達幣ADA 0.347160 0.04 11.91%
波場幣TRX 0.028863 0.00 4.18%
恆星幣XLM 0.270248 0.02 6.99%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。