和泰車  (2207) 汽車工業 上市

583.00 ▼-2.00 -0.34% 2.28
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-2.00 392 583.00 1 584.00 3 580.00 587.00 576.00 585.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00583.00585.00583.00-2.0035392
13:24:55581.00583.00580.00-5.001357
13:24:55581.00583.00581.00-4.001356
13:24:54581.00583.00581.00-4.004355
13:24:30581.00584.00584.00-1.001351
13:23:30583.00584.00584.00-1.001350
13:23:30582.00583.00583.00-2.001349
13:22:54581.00583.00581.00-4.002348
13:22:41581.00583.00583.00-2.001346
13:22:41581.00583.00583.00-2.001345
13:17:36581.00583.00581.00-4.001344
13:16:38582.00583.00582.00-3.001343
13:16:09582.00583.00582.00-3.001342
13:15:33581.00583.00581.00-4.001341
13:15:00581.00583.00581.00-4.001340
13:14:00581.00582.00582.00-3.007339
13:13:51581.00582.00581.00-4.001332
13:13:09581.00583.00581.00-4.001331
13:12:23581.00583.00581.00-4.002330
13:12:23582.00583.00582.00-3.001328
13:12:01582.00584.00582.00-3.001327
13:11:56582.00584.00582.00-3.001326
13:11:55583.00584.00583.00-2.002325
13:11:55583.00584.00583.00-2.001323
13:10:00583.00584.00583.00-2.001322
13:09:19582.00584.00582.00-3.001321
13:07:50582.00584.00582.00-3.001320
13:06:28582.00584.00582.00-3.001319
13:03:39583.00584.00583.00-2.001318
13:03:39583.00584.00583.00-2.001317
13:03:05583.00584.00583.00-2.001316
12:58:21583.00584.00583.00-2.001315
12:53:37583.00584.00583.00-2.001314
12:50:13583.00584.00583.00-2.001313
12:49:34583.00584.00583.00-2.002312
12:49:34583.00584.00583.00-2.001310
12:49:24583.00584.00583.00-2.001309
12:48:47583.00584.00583.00-2.001308
12:47:56583.00584.00583.00-2.001307
12:47:20583.00584.00583.00-2.001306
12:41:26583.00584.00583.00-2.001305
12:36:32583.00584.00583.00-2.001304
12:33:56583.00584.00584.00-1.001303
12:31:38583.00584.00583.00-2.001302
12:28:16583.00584.00583.00-2.001301
12:26:44583.00585.00583.00-2.001300
12:23:21583.00585.00583.00-2.001299
12:17:48583.00584.00584.00-1.003298
12:13:01581.00584.00584.00-1.003295
12:11:13581.00583.00583.00-2.001292
12:11:13583.00584.00583.00-2.001291
12:11:03583.00584.00583.00-2.001290
12:08:40583.00584.00583.00-2.001289
12:05:10583.00584.00583.00-2.001288
12:05:10583.00584.00583.00-2.001287
11:55:20582.00583.00583.00-2.0011286
11:52:26582.00583.00582.00-3.001275
11:52:07582.00584.00582.00-3.001274
11:51:57583.00584.00583.00-2.001273
11:51:57583.00584.00583.00-2.001272
11:50:54583.00584.00583.00-2.001271
11:50:25583.00584.00583.00-2.001270
11:47:32583.00584.00583.00-2.001269
11:42:41583.00584.00583.00-2.003268
11:42:39583.00584.00583.00-2.001265
11:42:38583.00584.00583.00-2.001264
11:41:33583.00584.00583.00-2.001263
11:40:13583.00584.00583.00-2.001262
11:37:44583.00584.00583.00-2.001261
11:34:49583.00584.00583.00-2.001260
11:32:50583.00584.00583.00-2.001259
11:31:42583.00584.00583.00-2.001258
11:29:29583.00584.00583.00-2.001257
11:27:56583.00584.00583.00-2.001256
11:24:39583.00584.00583.00-2.001255
11:24:20583.00584.00583.00-2.001254
11:23:56583.00584.00583.00-2.001253
11:23:02583.00584.00583.00-2.001252
11:18:45583.00584.00583.00-2.001251
11:12:41583.00584.00583.00-2.003250
11:03:29582.00584.00582.00-3.001247
11:02:21583.00584.00583.00-2.001246
11:02:21584.00585.00584.00-1.007245
11:02:20584.00585.00584.00-1.001238
11:02:20584.00585.00584.00-1.001237
11:02:13582.00583.00583.00-2.001236
11:02:06582.00583.00583.00-2.001235
11:02:05582.00583.00583.00-2.001234
10:58:14582.00583.00582.00-3.001233
10:57:26582.00583.00582.00-3.001232
10:57:20581.00582.00582.00-3.006231
10:56:59581.00582.00581.00-4.001225
10:53:40580.00582.00580.00-5.001224
10:53:40579.00581.00581.00-4.001223
10:45:37579.00582.00579.00-6.001222
10:44:22579.00582.00579.00-6.001221
10:44:01580.00582.00580.00-5.001220
10:44:01580.00582.00580.00-5.001219
10:44:01580.00583.00580.00-5.001218
10:43:54580.00583.00580.00-5.001217
10:43:34580.00583.00580.00-5.001216
10:43:25580.00581.00581.00-4.001215
10:43:22580.00581.00581.00-4.001214
10:43:22580.00581.00581.00-4.001213
10:43:21580.00581.00581.00-4.001212
10:43:09580.00583.00580.00-5.001211
10:43:07581.00583.00581.00-4.001210
10:42:06581.00584.00581.00-4.001209
10:38:22581.00582.00582.00-3.001208
10:36:24580.00582.00582.00-3.003207
10:35:23581.00582.00582.00-3.001204
10:35:23581.00582.00582.00-3.001203
10:35:23582.00583.00582.00-3.002202
10:35:23582.00583.00582.00-3.001200
10:34:09582.00584.00582.00-3.001199
10:33:10582.00583.00583.00-2.001198
10:33:04582.00584.00584.00-1.001197
10:33:00582.00583.00583.00-2.002196
10:31:07582.00583.00583.00-2.001194
10:31:07582.00583.00582.00-3.001193
10:30:51582.00583.00583.00-2.001192
10:29:23582.00583.00583.00-2.001191
10:28:24583.00585.00583.00-2.001190
10:28:24583.00585.00583.00-2.001189
10:27:41584.00585.00584.00-1.001188
10:27:41584.00585.00584.00-1.002187
10:26:43584.00585.00584.00-1.001185
10:25:44584.00586.00584.00-1.001184
10:24:50585.00586.00585.0003183
10:24:41585.00586.00585.0001180
10:24:36585.00586.00585.0002179
10:20:56585.00586.00586.00+1.004177
10:20:13584.00585.00585.0003173
10:19:51585.00586.00585.0004170
10:19:51586.00587.00586.00+1.001166
10:19:51586.00587.00586.00+1.002165
10:19:51586.00587.00586.00+1.001163
10:19:51586.00587.00586.00+1.001162
10:19:51586.00587.00586.00+1.001161
10:18:07586.00587.00586.00+1.001160
10:16:31586.00588.00586.00+1.002159
10:16:29587.00588.00587.00+2.007157
10:14:47586.00587.00587.00+2.001150
10:14:26586.00587.00587.00+2.002149
10:14:26586.00587.00587.00+2.002147
10:11:05585.00586.00586.00+1.003145
10:11:00585.00586.00586.00+1.001142
10:09:32585.00586.00586.00+1.001141
10:08:37585.00586.00586.00+1.001140
10:03:32585.00586.00585.0001139
10:01:29585.00586.00585.0001138
09:58:51584.00585.00585.0001137
09:58:50584.00585.00585.0001136
09:57:00584.00585.00585.0001135
09:54:11584.00585.00585.0001134
09:54:11584.00585.00585.0001133
09:52:52584.00585.00585.0001132
09:50:24584.00585.00585.0001131
09:49:34584.00585.00585.0001130
09:49:20584.00585.00585.0002129
09:49:14584.00585.00585.0001127
09:47:29584.00585.00585.0001126
09:46:14583.00585.00585.0001125
09:44:01583.00584.00583.00-2.001124
09:44:00583.00584.00584.00-1.001123
09:43:28583.00584.00584.00-1.001122
09:43:24583.00584.00584.00-1.001121
09:42:50583.00584.00584.00-1.001120
09:42:25583.00584.00584.00-1.001119
09:41:54583.00584.00583.00-2.001118
09:40:00581.00583.00583.00-2.001117
09:38:50581.00583.00583.00-2.002116
09:36:55581.00583.00583.00-2.001114
09:36:00581.00583.00583.00-2.001113
09:34:07581.00582.00582.00-3.002112
09:31:32581.00582.00582.00-3.001110
09:31:32580.00581.00581.00-4.005109
09:31:32580.00581.00581.00-4.001104
09:30:18580.00581.00580.00-5.001103
09:29:11579.00581.00579.00-6.002102
09:29:00579.00581.00579.00-6.001100
09:28:37579.00581.00579.00-6.00299
09:28:31579.00580.00580.00-5.00297
09:28:31579.00580.00580.00-5.00195
09:28:10579.00580.00580.00-5.00194
09:27:59579.00580.00580.00-5.00193
09:27:11578.00579.00579.00-6.00192
09:26:37578.00579.00579.00-6.00191
09:26:04578.00579.00578.00-7.00190
09:21:35577.00578.00578.00-7.00189
09:18:23577.00578.00578.00-7.00188
09:17:18577.00578.00578.00-7.00187
09:17:00577.00578.00577.00-8.00286
09:17:00578.00579.00578.00-7.00184
09:17:00578.00579.00578.00-7.00183
09:15:00577.00578.00577.00-8.00182
09:14:23578.00579.00578.00-7.00481
09:14:23578.00579.00578.00-7.00177
09:13:50578.00579.00579.00-6.00176
09:13:02578.00580.00578.00-7.00275
09:13:02579.00580.00579.00-6.00373
09:13:00579.00580.00579.00-6.00170
09:12:42579.00580.00580.00-5.00169
09:12:31579.00580.00580.00-5.00268
09:12:23579.00580.00579.00-6.00166
09:12:19579.00580.00579.00-6.00265
09:12:09579.00580.00580.00-5.00363
09:11:15577.00578.00578.00-7.00460
09:06:36576.00578.00576.00-9.00156
09:06:34577.00579.00576.00-9.00155
09:06:34577.00579.00577.00-8.00154
09:06:32578.00579.00578.00-7.00153
09:06:31577.00579.00579.00-6.00152
09:06:00576.00578.00578.00-7.00151
09:05:35576.00578.00578.00-7.00150
09:05:32576.00578.00578.00-7.00149
09:05:32576.00577.00577.00-8.00848
09:04:39576.00578.00576.00-9.00240
09:04:02576.00577.00577.00-8.00138
09:03:58576.00578.00578.00-7.00137
09:03:58577.00579.00577.00-8.00736
09:03:58578.00579.00578.00-7.00129
09:03:37578.00580.00578.00-7.00128
09:03:29579.00580.00579.00-6.00127
09:03:28578.00579.00579.00-6.00126
09:03:28578.00579.00579.00-6.00125
09:03:28578.00579.00579.00-6.00224
09:00:32577.00580.00580.00-5.00122
09:00:32580.00581.00580.00-5.00221
09:00:32580.00581.00580.00-5.00119
09:00:01----580.00-5.001818
 
加密貨幣
比特幣BTC 104494.93 -4,190.98 -3.86%
以太幣ETH 2521.10 -252.50 -9.10%
瑞波幣XRP 2.12 -0.15 -6.64%
比特幣現金BCH 413.77 -15.21 -3.55%
萊特幣LTC 83.56 -8.02 -8.75%
卡達幣ADA 0.632624 -0.07 -9.39%
波場幣TRX 0.273924 -0.01 -1.95%
恆星幣XLM 0.257571 -0.02 -7.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。