和泰車  (2207) 汽車工業 上市

612.00 ▼-12.00 -1.92% 1.44
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-12.00 235 612.00 4 616.00 1 620.00 622.00 610.00 624.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00612.00616.00612.00-12.0084235
13:24:22615.00620.00615.00-9.001151
13:24:17615.00619.00619.00-5.001150
13:24:15616.00619.00616.00-8.001149
13:23:37616.00619.00616.00-8.001148
13:23:05617.00619.00619.00-5.001147
13:22:53617.00619.00619.00-5.001146
13:20:51615.00617.00617.00-7.001145
13:20:50616.00617.00617.00-7.002144
13:19:36615.00617.00617.00-7.001142
13:19:36616.00617.00617.00-7.001141
13:16:20615.00616.00616.00-8.002140
13:16:12615.00616.00616.00-8.001138
13:15:07615.00616.00616.00-8.001137
13:15:02615.00616.00615.00-9.001136
13:12:18615.00616.00615.00-9.001135
13:10:20614.00615.00615.00-9.003134
13:04:30614.00615.00614.00-10.001131
13:03:02613.00615.00615.00-9.001130
13:02:56614.00615.00615.00-9.002129
13:00:41614.00615.00614.00-10.001127
13:00:00614.00615.00615.00-9.001126
12:57:32614.00615.00614.00-10.001125
12:53:56614.00615.00614.00-10.001124
12:52:41614.00615.00614.00-10.001123
12:51:57614.00615.00614.00-10.001122
12:46:58613.00615.00615.00-9.001121
12:42:47614.00615.00614.00-10.001120
12:41:41613.00615.00613.00-11.001119
12:39:49613.00615.00615.00-9.001118
12:39:45614.00615.00614.00-10.002117
12:34:56613.00615.00613.00-11.001115
12:32:20613.00615.00615.00-9.001114
12:31:59613.00615.00613.00-11.001113
12:31:21613.00615.00615.00-9.001112
12:18:04613.00616.00613.00-11.001111
12:06:22613.00616.00616.00-8.001110
12:00:06613.00616.00613.00-11.001109
12:00:00613.00616.00613.00-11.001108
11:50:06614.00616.00614.00-10.001107
11:46:52614.00616.00614.00-10.001106
11:39:40614.00616.00614.00-10.001105
11:30:10613.00616.00616.00-8.001104
11:30:03614.00616.00614.00-10.001103
11:20:24614.00616.00614.00-10.001102
11:16:14614.00616.00614.00-10.001101
11:16:08614.00616.00614.00-10.001100
11:03:40614.00616.00614.00-10.00199
11:02:24614.00616.00614.00-10.00198
10:58:15614.00616.00614.00-10.00197
10:50:58614.00616.00614.00-10.00196
10:44:33614.00616.00614.00-10.00195
10:18:37616.00617.00616.00-8.00194
10:18:37616.00617.00616.00-8.00193
10:08:50613.00616.00616.00-8.00192
10:06:49613.00615.00615.00-9.00191
09:56:02611.00615.00615.00-9.00290
09:56:02611.00612.00613.00-11.00288
09:56:02611.00612.00612.00-12.00186
09:56:02611.00612.00612.00-12.00985
09:56:01611.00612.00612.00-12.00176
09:55:56611.00612.00612.00-12.00175
09:53:31611.00612.00612.00-12.00174
09:52:23611.00612.00612.00-12.00173
09:50:22611.00612.00612.00-12.00172
09:46:38611.00612.00611.00-13.00271
09:46:02611.00612.00612.00-12.00169
09:41:34611.00612.00612.00-12.00168
09:41:28611.00612.00611.00-13.00167
09:41:23611.00612.00611.00-13.00166
09:41:23611.00612.00611.00-13.00265
09:38:23611.00612.00611.00-13.00163
09:36:07611.00612.00611.00-13.00162
09:31:59610.00612.00610.00-14.00161
09:30:30610.00612.00612.00-12.00160
09:30:28611.00612.00611.00-13.00359
09:28:28611.00612.00612.00-12.00256
09:28:28611.00612.00612.00-12.00154
09:27:06611.00612.00611.00-13.00153
09:26:01610.00612.00610.00-14.00152
09:25:45611.00612.00611.00-13.00151
09:24:17610.00612.00610.00-14.00150
09:24:12610.00612.00610.00-14.00149
09:23:47611.00612.00611.00-13.00148
09:23:47611.00612.00611.00-13.00147
09:22:45611.00613.00613.00-11.00146
09:22:42612.00613.00612.00-12.00145
09:22:40612.00613.00612.00-12.00144
09:22:25612.00613.00612.00-12.00143
09:21:10612.00613.00612.00-12.00142
09:21:03612.00613.00613.00-11.00141
09:21:02613.00614.00613.00-11.00140
09:20:14613.00614.00613.00-11.00539
09:20:14614.00616.00614.00-10.00334
09:14:13614.00617.00614.00-10.00131
09:12:38615.00617.00615.00-9.00130
09:11:32613.00618.00618.00-6.00129
09:11:31613.00615.00615.00-9.00828
09:11:31613.00615.00613.00-11.00120
09:11:21613.00615.00615.00-9.00119
09:11:21615.00616.00615.00-9.00118
09:11:21615.00616.00615.00-9.00217
09:11:21616.00618.00616.00-8.00115
09:11:21616.00618.00616.00-8.00114
09:07:38618.00620.00618.00-6.00113
09:05:02615.00620.00620.00-4.00112
09:02:19619.00621.00619.00-5.00111
09:02:19619.00621.00619.00-5.00110
09:01:59619.00622.00622.00-2.0019
09:01:56620.00622.00620.00-4.0038
09:01:01621.00624.00621.00-3.0025
09:00:01----620.00-4.0033
 
加密貨幣
比特幣BTC 48323.86 -876.84 -1.78%
以太幣ETH 4100.05 -19.54 -0.47%
瑞波幣XRP 0.796797 -0.05 -5.93%
比特幣現金BCH 451.41 -22.44 -4.74%
萊特幣LTC 153.46 -9.59 -5.88%
卡達幣ADA 1.34 -0.08 -5.68%
波場幣TRX 0.083511 0.00 -3.90%
恆星幣XLM 0.267852 -0.02 -7.37%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。