三陽工業  (2206) 汽車工業 上市

28.75 ▲+0.10 +0.35% 0.11
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 400 28.75 60 28.80 25 28.65 28.95 28.65 28.65
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0028.7528.8028.75+0.1014400
13:24:4628.7528.8028.75+0.101386
13:24:4628.7528.8028.75+0.101385
13:24:0028.7528.8028.75+0.101384
13:23:5828.7528.8028.75+0.102383
13:22:5328.7528.8028.75+0.101381
13:22:2128.7528.8028.75+0.103380
13:22:1528.7528.8028.75+0.1010377
13:22:0628.7528.8028.75+0.1016367
13:21:2828.7528.8028.75+0.102351
13:21:1928.7528.8028.75+0.104349
13:20:4028.7528.8028.80+0.151345
13:20:3728.7528.8028.80+0.151344
13:20:1328.7528.8028.80+0.1513343
13:17:5228.7528.8028.80+0.152330
13:17:0828.7528.8028.75+0.101328
13:16:2528.7528.8028.75+0.102327
13:15:5028.7528.8028.75+0.101325
13:15:4928.7528.8028.75+0.102324
13:14:5828.7528.8028.75+0.101322
13:14:1728.7528.8028.75+0.101321
13:13:0928.7528.8028.75+0.101320
13:12:0528.7528.8028.75+0.101319
13:12:0128.7528.8028.75+0.101318
13:10:4728.7528.8028.75+0.103317
13:09:0028.7528.8028.75+0.101314
13:07:0528.7028.7528.75+0.108313
13:06:2028.7028.7528.75+0.101305
13:03:4328.7028.7528.75+0.105304
13:02:1128.7528.8028.75+0.101299
13:01:1128.7028.7528.75+0.1015298
13:01:0228.7028.7528.70+0.051283
13:00:3028.7028.7528.70+0.053282
12:59:3628.7028.7528.75+0.103279
12:58:5328.7028.7528.75+0.105276
12:57:0028.7028.7528.75+0.101271
12:56:5428.7028.7528.75+0.105270
12:54:0728.7028.7528.75+0.106265
12:52:1928.7028.7528.75+0.101259
12:48:4228.7028.7528.75+0.101258
12:48:0328.7028.7528.75+0.101257
12:44:1728.7028.7528.70+0.052256
12:44:0328.7028.7528.70+0.051254
12:41:5728.7028.7528.70+0.051253
12:41:5528.7028.7528.70+0.051252
12:38:0328.7028.7528.70+0.051251
12:35:3928.7028.7528.70+0.055250
12:34:2328.7028.7528.70+0.055245
12:33:5128.7028.7528.75+0.105240
12:33:4428.7028.7528.70+0.055235
12:31:3328.7028.7528.70+0.051230
12:29:1428.6528.7528.6501229
12:28:5428.7028.7528.70+0.055228
12:24:3228.6528.7028.70+0.058223
12:17:1528.6528.7028.6505215
12:15:3628.7028.7528.70+0.055210
12:15:2228.7028.7528.70+0.055205
12:03:1128.7028.7528.70+0.051200
12:00:4128.7028.7528.70+0.051199
11:56:3528.7028.7528.70+0.052198
11:52:5828.6528.7028.70+0.052196
11:49:5828.6528.7028.70+0.051194
11:49:3028.6528.7028.70+0.052193
11:42:2528.7028.7528.70+0.055191
11:39:0428.7028.7528.70+0.052186
11:33:2528.7028.7528.70+0.052184
11:32:5428.7028.7528.70+0.051182
11:32:3828.7028.7528.70+0.052181
11:31:5828.7028.7528.70+0.051179
11:30:5628.7028.7528.75+0.101178
11:20:1628.7028.8028.70+0.051177
11:20:1328.7528.8028.75+0.102176
11:16:3728.7528.8028.80+0.151174
11:07:4228.7528.8028.80+0.151173
11:05:2428.7528.8028.80+0.151172
11:01:3728.7028.8028.70+0.051171
10:58:2728.7028.7528.75+0.102170
10:55:4428.7028.7528.75+0.101168
10:54:1328.7028.7528.75+0.101167
10:54:0228.7028.7528.75+0.102166
10:49:3028.7028.7528.75+0.101164
10:46:0928.7028.7528.75+0.101163
10:45:1428.7028.7528.75+0.102162
10:44:1028.7028.7528.70+0.052160
10:42:5828.7028.7528.75+0.101158
10:40:3928.7028.7528.70+0.055157
10:40:1428.7028.7528.70+0.055152
10:30:3028.7028.7528.70+0.059147
10:29:3728.7528.8028.75+0.101138
10:22:2428.7028.7528.75+0.104137
10:22:1828.7028.7528.75+0.101133
10:19:5928.7028.7528.75+0.101132
10:19:5428.7028.7528.75+0.105131
10:18:2828.7028.7528.75+0.101126
10:16:4928.7028.7528.75+0.105125
10:15:2228.7028.7528.70+0.052120
10:09:1028.6528.7528.6502118
10:08:0028.6528.7028.6501116
10:03:5028.7028.7528.70+0.051115
10:02:3028.7028.7528.70+0.054114
10:02:2128.7028.7528.70+0.054110
09:59:3728.7028.7528.75+0.101106
09:54:2228.7028.7528.70+0.052105
09:54:1828.6528.7028.70+0.056103
09:51:2128.6528.7028.70+0.05197
09:50:4928.6528.7028.70+0.05296
09:45:4228.6528.7028.70+0.05294
09:44:3428.7028.7528.70+0.05192
09:44:3428.6528.7028.70+0.05591
09:44:0128.6528.7028.650286
09:40:1228.6528.7028.650284
09:39:3628.6528.7528.650882
09:39:2928.7028.7528.70+0.051574
09:38:0128.7028.7528.70+0.05159
09:37:4628.7028.7528.70+0.051058
09:37:0628.7028.7528.75+0.10148
09:36:4828.7028.7528.75+0.10147
09:36:2328.7028.7528.75+0.10146
09:26:5428.7028.7528.75+0.10145
09:26:3928.7028.7528.75+0.10544
09:23:4828.7028.7528.75+0.10139
09:22:5428.7528.8028.75+0.10238
09:20:5728.7528.8028.75+0.10136
09:17:1528.7028.7528.75+0.10235
09:14:2728.8028.9028.80+0.15233
09:13:5228.8028.9028.80+0.15631
09:11:5728.8528.9028.85+0.20125
09:10:0528.8528.9028.90+0.25124
09:09:4628.8528.9028.85+0.20123
09:08:5328.8528.9028.90+0.25122
09:08:3428.8528.9028.90+0.25521
09:02:0528.7028.9528.95+0.30116
09:01:2428.7028.9028.95+0.30115
09:01:2428.7028.9028.90+0.25414
09:01:1028.6528.7028.70+0.05310
09:00:02----28.65077
 
加密貨幣
比特幣BTC 39661.99 -333.92 -0.83%
以太幣ETH 2395.28 98.73 4.30%
瑞波幣XRP 0.747643 0.02 3.06%
比特幣現金BCH 537.39 27.25 5.34%
萊特幣LTC 141.41 1.57 1.13%
卡達幣ADA 1.30 0.02 1.29%
波場幣TRX 0.062688 0.00 3.59%
恆星幣XLM 0.278716 0.01 3.64%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。