最新2月CPI年增1.58% 寫近4年新低熱門儒鴻：上半年動能續強 今年營運挑戰歷史新高
更新報價

三陽工業  (2206) 汽車工業 上市

68.40 ▼-0.20 -0.29% 0.35億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.20 519 68.40 15 68.50 2 68.50 68.80 68.40 68.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0068.4068.5068.40-0.20148519
13:24:5868.5068.6068.50-0.101371
13:24:3768.5068.6068.50-0.101370
13:24:3668.5068.6068.50-0.101369
13:24:3568.5068.6068.50-0.102368
13:24:3268.5068.6068.50-0.101366
13:24:2868.5068.6068.50-0.101365
13:24:2568.5068.6068.50-0.101364
13:24:0068.5068.6068.50-0.101363
13:23:3868.5068.6068.50-0.101362
13:22:5768.5068.6068.50-0.101361
13:20:1168.5068.6068.50-0.101360
13:14:2568.4068.6068.6001359
13:13:2068.4068.6068.40-0.201358
13:12:5268.4068.6068.40-0.201357
13:12:0268.5068.6068.50-0.101356
13:11:4968.5068.6068.50-0.101355
13:11:2668.5068.6068.50-0.101354
13:10:0668.5068.6068.50-0.101353
13:10:0668.5068.6068.50-0.101352
13:10:0068.5068.6068.50-0.101351
13:10:0068.5068.6068.50-0.101350
13:07:3468.4068.5068.50-0.108349
13:06:5968.4068.5068.40-0.201341
13:06:5768.4068.5068.40-0.202340
13:04:3168.4068.6068.40-0.201338
13:03:5568.5068.6068.50-0.101337
13:02:3768.4068.6068.40-0.201336
12:59:2568.4068.6068.40-0.203335
12:59:1468.5068.6068.50-0.1020332
12:59:1468.5068.6068.50-0.101312
12:58:5468.5068.6068.50-0.102311
12:57:2368.5068.6068.50-0.101309
12:56:2268.5068.6068.50-0.102308
12:51:1668.5068.6068.50-0.102306
12:51:0968.5068.6068.50-0.101304
12:51:0868.5068.6068.50-0.109303
12:49:2068.5068.6068.50-0.101294
12:48:4768.5068.6068.50-0.101293
12:48:2968.5068.6068.50-0.101292
12:47:1968.5068.6068.50-0.104291
12:46:3768.5068.6068.50-0.101287
12:46:3668.5068.6068.50-0.102286
12:46:3668.5068.6068.50-0.101284
12:46:3568.5068.6068.50-0.101283
12:46:3568.5068.6068.50-0.1012282
12:45:4668.5068.6068.50-0.101270
12:44:0068.5068.6068.6001269
12:35:5068.5068.6068.6001268
12:35:4268.5068.6068.6002267
12:34:1168.5068.6068.50-0.101265
12:33:5968.5068.6068.50-0.101264
12:33:1068.5068.6068.50-0.101263
12:32:2468.5068.6068.50-0.101262
12:32:2468.5068.6068.6002261
12:32:2268.6068.7068.6002259
12:32:2268.6068.7068.6001257
12:32:2168.6068.7068.6003256
12:19:0268.5068.7068.50-0.101253
12:15:5868.5068.7068.50-0.101252
12:15:3468.5068.6068.6002251
12:15:1368.6068.7068.6001249
12:15:0968.6068.7068.6001248
12:08:2168.6068.7068.6001247
12:08:2168.5068.6068.6003246
12:08:2168.5068.6068.6001243
12:08:2168.5068.6068.6003242
12:06:5868.5068.6068.50-0.101239
12:06:4968.5068.6068.6003238
12:06:0268.5068.6068.50-0.101235
12:01:1968.5068.6068.6003234
11:57:1068.6068.7068.6001231
11:56:0368.6068.7068.6001230
11:51:4968.6068.7068.6001229
11:51:4968.6068.7068.6002228
11:51:4968.6068.7068.60010226
11:48:3068.6068.7068.6001216
11:45:2068.6068.7068.70+0.103215
11:37:4468.6068.7068.6001212
11:32:0768.6068.7068.6001211
11:25:0768.5068.6068.6009210
11:24:0568.5068.6068.50-0.101201
11:24:0568.5068.6068.50-0.109200
11:23:3468.6068.7068.6001191
11:23:3368.6068.7068.6001190
11:23:3368.6068.7068.6001189
11:23:3368.6068.7068.6001188
11:23:3368.6068.7068.6005187
11:23:2468.6068.7068.6001182
11:20:0768.6068.7068.6001181
11:20:0768.6068.7068.60010180
11:18:5568.6068.7068.6001170
11:18:3168.6068.7068.6001169
11:14:2768.6068.7068.6001168
11:13:1668.6068.7068.6001167
11:13:1368.6068.7068.70+0.103166
11:11:5068.6068.7068.6001163
11:05:1868.5068.7068.50-0.101162
11:00:2668.6068.7068.6001161
10:58:0168.6068.7068.60010160
10:57:5768.6068.7068.6003150
10:55:2468.6068.7068.70+0.101147
10:51:1468.6068.7068.70+0.101146
10:33:0168.6068.7068.70+0.101145
10:32:5568.6068.7068.70+0.101144
10:31:3468.5068.6068.6001143
10:31:3468.5068.6068.6002142
10:31:2768.5068.6068.6001140
10:28:2668.5068.6068.50-0.102139
10:28:0568.5068.6068.6002137
10:27:5768.5068.6068.50-0.101135
10:27:5668.6068.7068.6002134
10:27:5668.6068.7068.6002132
10:27:5668.6068.7068.6004130
10:27:5668.6068.7068.6004126
10:27:5668.6068.7068.6005122
10:26:5468.6068.7068.6001117
10:24:2868.6068.7068.6003116
10:22:5568.6068.7068.6001113
10:20:2168.6068.7068.6001112
10:18:2868.7068.8068.70+0.101111
10:18:2868.7068.8068.70+0.103110
10:14:0568.7068.8068.70+0.102107
10:02:5468.7068.8068.80+0.202105
10:01:2568.7068.8068.80+0.202103
09:56:1368.7068.8068.80+0.201101
09:55:1368.7068.9068.70+0.101100
09:55:1068.7068.9068.70+0.10199
09:52:0668.7068.9068.70+0.10398
09:52:0268.7068.8068.80+0.20295
09:51:5968.8068.9068.80+0.20193
09:51:5768.7068.8068.80+0.20192
09:51:4768.7068.8068.80+0.20191
09:50:3068.8068.9068.80+0.20190
09:50:3068.7068.8068.80+0.20389
09:48:5268.7068.8068.80+0.20286
09:46:4668.7068.8068.80+0.20184
09:46:4668.7068.8068.80+0.20183
09:46:1868.7068.9068.70+0.10182
09:46:1868.7068.8068.80+0.20181
09:46:1868.7068.8068.80+0.20180
09:46:1868.8068.9068.80+0.20179
09:46:1468.7068.8068.80+0.20278
09:46:1468.7068.8068.80+0.20376
09:41:5168.6068.7068.70+0.10373
09:41:3368.7068.8068.70+0.10270
09:38:5868.6068.7068.70+0.10168
09:38:5868.6068.7068.70+0.10367
09:38:1168.6068.7068.600164
09:38:1068.5068.7068.70+0.10363
09:34:4468.5068.7068.70+0.10460
09:32:2968.5068.7068.50-0.10156
09:29:2968.6068.7068.600155
09:28:2468.6068.7068.600154
09:24:3368.6068.7068.70+0.10453
09:21:3268.5068.7068.50-0.10149
09:20:2568.5068.7068.50-0.10148
09:20:2568.6068.7068.600247
09:20:0168.6068.7068.600145
09:19:3668.6068.7068.70+0.10444
09:19:0668.7068.8068.70+0.10140
09:16:4968.7068.8068.70+0.10139
09:15:0768.7068.8068.70+0.10838
09:13:1368.6068.7068.70+0.10130
09:13:1168.7068.8068.70+0.10129
09:13:1168.6068.7068.70+0.10728
09:13:1168.6068.7068.70+0.10421
09:13:0968.6068.7068.600117
09:11:3168.5068.6068.600216
09:11:2568.5068.6068.600314
09:11:2168.6068.7068.600411
09:09:2368.6068.7068.60017
09:08:4868.5068.6068.60036
09:07:0768.5068.6068.50-0.1033
　
人氣股市議題－PChome新聞
DeepSeek是什麼 股市新聞 除權息 儲能概念股 CPO、BBU概念股 戰爭概念股 降息概念股
更多
加密貨幣
比特幣BTC 88932.49 -1,689.87 -1.86%
以太幣ETH 2194.87 -47.04 -2.10%
瑞波幣XRP 2.53 0.03 1.18%
比特幣現金BCH 399.45 7.23 1.84%
萊特幣LTC 105.01 0.28 0.26%
卡達幣ADA 0.877595 -0.10 -10.02%
波場幣TRX 0.242661 0.00 -0.39%
恆星幣XLM 0.299303 0.00 -0.16%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
．設PChome為首頁．廣告刊登．消費者保護．兒童網路安全．About PChome．徵才
網路家庭版權所有、轉載必究 Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.