24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
聯電ADR17日上漲0.16美元漲幅2.52%折台股42.27元
熱門
[公告] 鴻海:代子公司 Foxconn EV Netherlands Holdings B.V.公告取得Foxconn EV Netherlands Axle System B.V.股權
更新報價
中 華
(2204)
汽車工業
上市
裕隆
集團
77.00
▲+1.50
+1.99%
1.96
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.50
2,563
77.00
29
77.10
3
75.50
77.80
75.50
75.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
12:48:16
77.00
77.10
77.00
+1.50
1
2569
12:48:15
77.00
77.10
77.00
+1.50
5
2568
12:48:01
77.00
77.10
77.00
+1.50
1
2563
12:48:00
77.00
77.10
77.10
+1.60
1
2562
12:47:54
77.10
77.20
77.10
+1.60
6
2561
12:47:39
77.10
77.20
77.10
+1.60
5
2555
12:47:32
77.10
77.20
77.10
+1.60
1
2550
12:47:31
77.10
77.20
77.10
+1.60
1
2549
12:47:16
77.10
77.20
77.10
+1.60
1
2548
12:47:01
77.10
77.20
77.10
+1.60
1
2547
12:46:31
77.10
77.30
77.10
+1.60
1
2546
12:46:16
77.10
77.30
77.10
+1.60
1
2545
12:46:01
77.10
77.30
77.10
+1.60
1
2544
12:45:46
77.20
77.30
77.20
+1.70
1
2543
12:45:43
77.10
77.20
77.20
+1.70
1
2542
12:45:42
77.10
77.20
77.20
+1.70
1
2541
12:45:16
77.10
77.30
77.10
+1.60
1
2540
12:45:01
77.10
77.30
77.10
+1.60
1
2539
12:44:46
77.10
77.30
77.10
+1.60
1
2538
12:44:17
77.10
77.30
77.30
+1.80
1
2537
12:44:16
77.10
77.30
77.10
+1.60
1
2536
12:44:12
77.10
77.30
77.30
+1.80
1
2535
12:44:08
77.10
77.20
77.20
+1.70
1
2534
12:44:01
77.10
77.30
77.10
+1.60
1
2533
12:43:49
77.10
77.20
77.20
+1.70
4
2532
12:43:46
77.10
77.20
77.10
+1.60
1
2528
12:43:24
77.00
77.20
77.20
+1.70
1
2527
12:43:16
77.00
77.20
77.00
+1.50
1
2526
12:43:01
77.10
77.20
77.10
+1.60
1
2525
12:42:46
77.10
77.20
77.10
+1.60
1
2524
12:42:31
77.00
77.20
77.00
+1.50
1
2523
12:42:27
77.10
77.20
77.10
+1.60
1
2522
12:42:01
77.10
77.30
77.10
+1.60
1
2521
12:41:57
77.10
77.30
77.10
+1.60
5
2520
12:41:46
77.20
77.30
77.20
+1.70
1
2515
12:41:32
77.00
77.10
77.10
+1.60
1
2514
12:41:32
77.00
77.10
77.10
+1.60
2
2513
12:41:32
77.10
77.30
77.10
+1.60
2
2511
12:41:31
77.10
77.30
77.10
+1.60
1
2509
12:41:29
77.10
77.20
77.20
+1.70
2
2508
12:41:29
77.20
77.30
77.20
+1.70
1
2506
12:41:29
77.10
77.20
77.20
+1.70
10
2505
12:41:29
77.10
77.20
77.20
+1.70
1
2495
12:41:29
77.10
77.20
77.20
+1.70
8
2494
12:41:29
77.00
77.20
77.20
+1.70
9
2486
12:41:29
77.00
77.20
77.20
+1.70
2
2477
12:41:29
77.00
77.20
77.20
+1.70
3
2475
12:41:09
77.00
77.20
77.00
+1.50
5
2472
12:41:01
77.10
77.20
77.10
+1.60
1
2467
12:40:50
77.00
77.10
77.10
+1.60
1
2466
12:40:50
77.10
77.20
77.10
+1.60
2
2465
12:40:46
77.10
77.20
77.10
+1.60
1
2463
12:40:31
77.10
77.20
77.10
+1.60
4
2462
12:40:31
77.10
77.20
77.10
+1.60
1
2458
12:40:16
77.10
77.20
77.10
+1.60
1
2457
12:40:06
77.10
77.20
77.10
+1.60
1
2456
12:40:01
77.00
77.10
77.10
+1.60
3
2455
12:39:49
77.00
77.20
76.90
+1.40
2
2452
12:39:49
77.00
77.20
77.00
+1.50
4
2450
12:39:46
77.00
77.20
77.00
+1.50
1
2446
12:39:37
77.00
77.10
77.10
+1.60
2
2445
12:39:31
76.90
77.20
76.90
+1.40
1
2443
12:39:16
76.90
77.20
76.90
+1.40
1
2442
12:39:01
76.90
77.10
77.10
+1.60
2
2441
12:39:01
76.90
77.10
77.10
+1.60
1
2439
12:39:01
77.00
77.20
77.00
+1.50
9
2438
12:38:46
77.00
77.20
77.20
+1.70
3
2429
12:38:46
77.00
77.20
77.00
+1.50
1
2426
12:38:42
77.10
77.20
77.10
+1.60
1
2425
12:38:31
77.10
77.20
77.10
+1.60
1
2424
12:38:28
77.10
77.20
77.10
+1.60
1
2423
12:38:16
77.10
77.30
77.10
+1.60
1
2422
12:38:09
77.10
77.30
77.10
+1.60
1
2421
12:38:06
77.10
77.20
77.20
+1.70
5
2420
12:37:56
77.00
77.10
77.10
+1.60
1
2415
12:37:46
77.00
77.20
77.20
+1.70
1
2414
12:37:46
77.10
77.20
77.10
+1.60
1
2413
12:37:36
77.10
77.20
77.20
+1.70
3
2412
12:37:35
77.00
77.10
77.10
+1.60
1
2409
12:37:31
77.00
77.20
77.00
+1.50
1
2408
12:37:18
77.00
77.10
77.10
+1.60
1
2407
12:37:16
77.00
77.20
77.00
+1.50
1
2406
12:37:01
77.10
77.20
77.10
+1.60
1
2405
12:36:33
77.10
77.20
77.20
+1.70
1
2404
12:36:31
77.10
77.20
77.10
+1.60
1
2403
12:36:16
77.20
77.30
77.20
+1.70
1
2402
12:36:13
77.20
77.30
77.20
+1.70
1
2401
12:36:10
77.10
77.20
77.20
+1.70
3
2400
12:36:01
77.10
77.20
77.10
+1.60
1
2397
12:35:45
77.10
77.20
77.20
+1.70
1
2396
12:35:31
77.10
77.30
77.10
+1.60
1
2395
12:35:21
77.10
77.20
77.20
+1.70
2
2394
12:35:16
77.10
77.30
77.10
+1.60
1
2392
12:35:11
77.10
77.30
77.10
+1.60
1
2391
12:35:01
77.20
77.30
77.20
+1.70
1
2390
12:34:49
77.20
77.30
77.20
+1.70
1
2389
12:34:47
77.20
77.30
77.20
+1.70
2
2388
12:34:38
77.20
77.30
77.20
+1.70
1
2386
12:34:32
77.20
77.30
77.20
+1.70
2
2385
12:34:31
77.20
77.30
77.20
+1.70
1
2383
12:34:20
77.20
77.30
77.20
+1.70
1
2382
12:34:16
77.20
77.30
77.20
+1.70
1
2381
12:34:01
77.20
77.30
77.20
+1.70
1
2380
12:33:46
77.20
77.30
77.20
+1.70
1
2379
12:33:44
77.10
77.20
77.20
+1.70
1
2378
12:33:44
77.10
77.20
77.20
+1.70
1
2377
12:33:34
77.10
77.20
77.20
+1.70
1
2376
12:33:34
77.10
77.20
77.20
+1.70
3
2375
12:33:20
77.20
77.30
77.20
+1.70
1
2372
12:33:16
77.20
77.30
77.20
+1.70
1
2371
12:33:14
77.20
77.30
77.20
+1.70
1
2370
12:33:01
77.20
77.30
77.20
+1.70
1
2369
12:32:59
77.20
77.30
77.20
+1.70
1
2368
12:32:46
77.10
77.30
77.10
+1.60
1
2367
12:32:41
77.10
77.20
77.20
+1.70
7
2366
12:32:16
77.10
77.20
77.10
+1.60
1
2359
12:32:11
77.00
77.20
77.20
+1.70
2
2358
12:32:04
77.00
77.20
77.20
+1.70
1
2356
12:32:01
77.00
77.20
77.00
+1.50
1
2355
12:31:51
77.00
77.10
77.10
+1.60
15
2354
12:31:46
76.90
77.10
76.90
+1.40
1
2339
12:31:32
76.80
77.00
77.00
+1.50
7
2338
12:31:32
76.80
76.90
76.90
+1.40
2
2331
12:31:17
76.80
76.90
76.90
+1.40
1
2329
12:31:16
76.80
77.00
76.80
+1.30
1
2328
12:31:09
76.80
77.00
76.80
+1.30
1
2327
12:31:03
76.80
77.00
77.00
+1.50
1
2326
12:31:01
76.80
77.00
76.80
+1.30
1
2325
12:30:47
76.80
77.00
77.00
+1.50
1
2324
12:30:46
76.80
77.00
77.00
+1.50
2
2323
12:30:46
76.80
77.00
76.80
+1.30
1
2321
12:30:45
76.80
76.90
76.90
+1.40
3
2320
12:30:45
76.90
77.00
76.90
+1.40
2
2317
12:30:31
76.90
77.00
76.90
+1.40
1
2315
12:30:22
76.80
76.90
76.90
+1.40
1
2314
12:30:06
76.90
77.00
76.90
+1.40
1
2313
12:30:01
76.90
77.00
76.90
+1.40
1
2312
12:29:46
76.80
77.00
76.80
+1.30
1
2311
12:29:42
76.90
77.00
76.90
+1.40
1
2310
12:29:33
76.90
77.00
76.90
+1.40
1
2309
12:29:31
76.90
77.00
76.90
+1.40
1
2308
12:29:15
76.80
76.90
76.90
+1.40
10
2307
12:29:15
76.80
76.90
76.90
+1.40
2
2297
12:29:01
76.80
76.90
76.80
+1.30
1
2295
12:28:49
76.80
76.90
76.80
+1.30
3
2294
12:28:46
76.80
76.90
76.80
+1.30
1
2291
12:28:31
76.80
76.90
76.80
+1.30
1
2290
12:28:14
76.80
76.90
76.80
+1.30
2
2289
12:28:01
76.80
76.90
76.80
+1.30
1
2287
12:27:46
76.80
76.90
76.80
+1.30
1
2286
12:27:31
76.80
76.90
76.80
+1.30
1
2285
12:27:30
76.80
76.90
76.80
+1.30
1
2284
12:27:30
76.80
76.90
76.80
+1.30
1
2283
12:27:30
76.70
76.80
76.80
+1.30
4
2282
12:27:30
76.70
76.80
76.80
+1.30
2
2278
12:27:30
76.70
76.80
76.80
+1.30
2
2276
12:27:16
76.70
76.80
76.70
+1.20
1
2274
12:26:49
76.60
76.80
76.60
+1.10
1
2273
12:26:46
76.60
76.80
76.60
+1.10
1
2272
12:26:31
76.60
76.80
76.60
+1.10
1
2271
12:26:16
76.60
76.80
76.60
+1.10
1
2270
12:25:46
76.60
76.80
76.60
+1.10
1
2269
12:25:31
76.60
76.80
76.60
+1.10
1
2268
12:25:16
76.60
76.80
76.60
+1.10
1
2267
12:25:01
76.60
76.80
76.60
+1.10
1
2266
12:24:31
76.60
76.80
76.60
+1.10
1
2265
12:24:16
76.60
76.80
76.60
+1.10
1
2264
12:24:01
76.60
76.80
76.60
+1.10
1
2263
12:23:53
76.50
76.60
76.60
+1.10
1
2262
12:23:52
76.50
76.70
76.70
+1.20
6
2261
12:23:52
76.40
76.60
76.60
+1.10
5
2255
12:23:48
76.40
76.60
76.60
+1.10
2
2250
12:23:31
76.50
76.60
76.50
+1.00
1
2248
12:23:16
76.50
76.60
76.50
+1.00
1
2247
12:23:01
76.50
76.60
76.50
+1.00
1
2246
12:22:31
76.40
76.60
76.40
+0.90
1
2245
12:22:16
76.50
76.60
76.50
+1.00
1
2244
12:22:15
76.50
76.60
76.60
+1.10
4
2243
12:22:03
76.40
76.60
76.60
+1.10
1
2239
12:22:01
76.40
76.60
76.40
+0.90
1
2238
12:21:46
76.40
76.60
76.40
+0.90
1
2237
12:21:16
76.40
76.60
76.40
+0.90
1
2236
12:21:01
76.40
76.60
76.40
+0.90
1
2235
12:20:46
76.40
76.60
76.40
+0.90
1
2234
12:20:35
76.40
76.60
76.60
+1.10
1
2233
12:20:16
76.40
76.60
76.40
+0.90
1
2232
12:20:01
76.40
76.60
76.40
+0.90
1
2231
12:19:54
76.50
76.60
76.50
+1.00
1
2230
12:19:46
76.50
76.60
76.50
+1.00
1
2229
12:19:16
76.50
76.60
76.50
+1.00
1
2228
12:19:01
76.50
76.60
76.50
+1.00
1
2227
12:18:46
76.50
76.60
76.50
+1.00
1
2226
12:18:31
76.50
76.60
76.50
+1.00
1
2225
12:18:01
76.40
76.60
76.40
+0.90
1
2224
12:17:46
76.40
76.60
76.40
+0.90
1
2223
12:17:31
76.50
76.60
76.50
+1.00
1
2222
12:17:30
76.50
76.60
76.60
+1.10
1
2221
12:17:01
76.40
76.60
76.40
+0.90
1
2220
12:16:46
76.50
76.60
76.50
+1.00
1
2219
12:16:31
76.50
76.60
76.50
+1.00
1
2218
12:16:17
76.40
76.50
76.50
+1.00
2
2217
12:16:16
76.40
76.50
76.50
+1.00
4
2215
12:16:16
76.40
76.50
76.50
+1.00
9
2211
12:16:01
76.40
76.50
76.40
+0.90
1
2202
12:15:46
76.40
76.50
76.40
+0.90
1
2201
12:15:31
76.40
76.50
76.40
+0.90
1
2200
12:15:16
76.30
76.50
76.30
+0.80
1
2199
12:14:46
76.30
76.50
76.30
+0.80
1
2198
12:14:31
76.30
76.50
76.30
+0.80
1
2197
12:14:16
76.30
76.50
76.30
+0.80
1
2196
12:13:46
76.30
76.50
76.30
+0.80
1
2195
12:13:31
76.30
76.50
76.30
+0.80
1
2194
12:13:16
76.30
76.50
76.30
+0.80
1
2193
12:12:46
76.40
76.50
76.40
+0.90
1
2192
12:12:31
76.30
76.50
76.30
+0.80
1
2191
12:12:16
76.30
76.50
76.30
+0.80
1
2190
12:12:01
76.30
76.50
76.30
+0.80
1
2189
12:11:31
76.30
76.50
76.30
+0.80
1
2188
12:11:16
76.30
76.50
76.30
+0.80
1
2187
12:11:10
76.30
76.50
76.30
+0.80
1
2186
12:11:10
76.30
76.50
76.30
+0.80
1
2185
12:11:01
76.30
76.50
76.30
+0.80
1
2184
12:10:31
76.30
76.50
76.30
+0.80
1
2183
12:10:16
76.30
76.50
76.30
+0.80
1
2182
12:10:01
76.30
76.50
76.30
+0.80
1
2181
12:09:46
76.30
76.50
76.30
+0.80
1
2180
12:09:16
76.30
76.50
76.30
+0.80
1
2179
12:09:01
76.30
76.50
76.30
+0.80
1
2178
12:08:46
76.30
76.50
76.30
+0.80
1
2177
12:08:16
76.30
76.50
76.30
+0.80
1
2176
12:08:01
76.30
76.50
76.30
+0.80
1
2175
12:07:46
76.30
76.50
76.30
+0.80
1
2174
12:07:35
76.30
76.50
76.30
+0.80
5
2173
12:07:16
76.30
76.50
76.30
+0.80
1
2168
12:07:01
76.30
76.50
76.30
+0.80
1
2167
12:06:46
76.30
76.50
76.30
+0.80
1
2166
12:06:31
76.40
76.50
76.40
+0.90
1
2165
12:06:29
76.30
76.40
76.40
+0.90
1
2164
12:06:01
76.30
76.50
76.30
+0.80
1
2163
12:05:47
76.30
76.40
76.40
+0.90
1
2162
12:05:46
76.40
76.50
76.40
+0.90
1
2161
12:05:31
76.40
76.50
76.40
+0.90
1
2160
12:05:01
76.40
76.50
76.40
+0.90
1
2159
12:04:46
76.40
76.60
76.40
+0.90
1
2158
12:04:31
76.50
76.60
76.50
+1.00
1
2157
12:04:01
76.40
76.60
76.40
+0.90
1
2156
12:03:56
76.40
76.60
76.60
+1.10
2
2155
12:03:46
76.40
76.60
76.40
+0.90
1
2153
12:03:42
76.40
76.50
76.50
+1.00
1
2152
12:03:42
76.40
76.50
76.50
+1.00
7
2151
12:03:31
76.40
76.50
76.40
+0.90
1
2144
12:03:16
76.40
76.50
76.40
+0.90
1
2143
12:02:46
76.40
76.50
76.40
+0.90
1
2142
12:02:31
76.40
76.50
76.40
+0.90
1
2141
12:02:16
76.40
76.50
76.40
+0.90
1
2140
12:01:46
76.40
76.50
76.40
+0.90
1
2139
12:01:31
76.30
76.50
76.30
+0.80
1
2138
12:01:16
76.30
76.50
76.30
+0.80
1
2137
12:00:46
76.30
76.50
76.30
+0.80
1
2136
12:00:45
76.30
76.40
76.40
+0.90
11
2135
12:00:31
76.30
76.40
76.30
+0.80
1
2124
12:00:16
76.30
76.40
76.30
+0.80
1
2123
12:00:13
76.20
76.40
76.20
+0.70
1
2122
12:00:01
76.30
76.40
76.30
+0.80
1
2121
11:59:31
76.20
76.40
76.20
+0.70
1
2120
11:59:16
76.20
76.40
76.20
+0.70
1
2119
11:59:01
76.20
76.40
76.20
+0.70
1
2118
11:58:34
76.30
76.40
76.30
+0.80
1
2117
11:58:31
76.30
76.40
76.30
+0.80
1
2116
11:58:16
76.30
76.40
76.30
+0.80
1
2115
11:58:01
76.20
76.40
76.20
+0.70
1
2114
11:57:46
76.20
76.40
76.20
+0.70
1
2113
11:57:16
76.20
76.40
76.20
+0.70
1
2112
11:57:01
76.20
76.40
76.20
+0.70
1
2111
11:56:46
76.30
76.40
76.30
+0.80
1
2110
11:56:16
76.20
76.50
76.20
+0.70
1
2109
11:56:01
76.20
76.50
76.20
+0.70
1
2108
11:55:54
76.20
76.50
76.20
+0.70
1
2107
11:55:46
76.20
76.50
76.20
+0.70
1
2106
11:55:21
76.20
76.50
76.20
+0.70
1
2105
11:55:16
76.20
76.50
76.20
+0.70
1
2104
11:55:01
76.20
76.50
76.20
+0.70
1
2103
11:54:46
76.30
76.50
76.30
+0.80
1
2102
11:54:31
76.30
76.50
76.30
+0.80
1
2101
11:54:01
76.30
76.50
76.30
+0.80
1
2100
11:53:46
76.30
76.50
76.30
+0.80
1
2099
11:53:31
76.30
76.50
76.30
+0.80
1
2098
11:53:01
76.30
76.50
76.30
+0.80
1
2097
11:52:54
76.30
76.40
76.40
+0.90
1
2096
11:52:47
76.30
76.50
76.30
+0.80
1
2095
11:52:46
76.30
76.50
76.30
+0.80
1
2094
11:52:31
76.40
76.50
76.40
+0.90
1
2093
11:52:01
76.30
76.50
76.30
+0.80
1
2092
11:51:46
76.30
76.50
76.30
+0.80
1
2091
11:51:31
76.30
76.50
76.30
+0.80
1
2090
11:51:16
76.30
76.50
76.30
+0.80
1
2089
11:50:46
76.30
76.50
76.30
+0.80
1
2088
11:50:40
76.30
76.40
76.40
+0.90
4
2087
11:50:40
76.30
76.40
76.40
+0.90
1
2083
11:50:31
76.30
76.40
76.30
+0.80
1
2082
11:50:16
76.30
76.40
76.30
+0.80
1
2081
11:49:46
76.30
76.40
76.30
+0.80
1
2080
11:49:31
76.30
76.40
76.30
+0.80
1
2079
11:49:16
76.30
76.40
76.30
+0.80
1
2078
11:48:46
76.30
76.40
76.30
+0.80
1
2077
11:48:31
76.30
76.40
76.30
+0.80
1
2076
11:48:29
76.40
76.50
76.40
+0.90
1
2075
11:48:28
76.40
76.50
76.40
+0.90
1
2074
11:48:16
76.40
76.50
76.40
+0.90
1
2073
11:48:16
76.40
76.50
76.40
+0.90
1
2072
11:48:09
76.40
76.50
76.40
+0.90
1
2071
11:48:06
76.40
76.50
76.40
+0.90
1
2070
11:48:02
76.40
76.50
76.40
+0.90
1
2069
11:48:01
76.40
76.50
76.40
+0.90
1
2068
11:48:01
76.40
76.50
76.40
+0.90
1
2067
11:48:00
76.40
76.50
76.40
+0.90
1
2066
11:47:31
76.40
76.50
76.40
+0.90
1
2065
11:47:16
76.40
76.50
76.40
+0.90
1
2064
11:47:01
76.40
76.50
76.40
+0.90
1
2063
11:46:43
76.30
76.50
76.50
+1.00
1
2062
11:46:31
76.30
76.50
76.30
+0.80
1
2061
11:46:28
76.30
76.40
76.40
+0.90
4
2060
11:46:28
76.30
76.40
76.40
+0.90
3
2056
11:46:16
76.30
76.40
76.30
+0.80
1
2053
11:46:01
76.30
76.40
76.30
+0.80
1
2052
11:45:31
76.30
76.40
76.30
+0.80
1
2051
11:45:16
76.30
76.40
76.30
+0.80
1
2050
11:45:01
76.30
76.40
76.30
+0.80
1
2049
11:44:46
76.30
76.50
76.30
+0.80
1
2048
11:44:16
76.30
76.50
76.30
+0.80
1
2047
11:44:02
76.30
76.50
76.30
+0.80
1
2046
11:43:46
76.40
76.50
76.40
+0.90
1
2045
11:43:16
76.40
76.50
76.40
+0.90
1
2044
11:43:01
76.40
76.50
76.40
+0.90
1
2043
11:42:46
76.40
76.50
76.40
+0.90
1
2042
11:42:31
76.40
76.60
76.40
+0.90
1
2041
11:42:01
76.40
76.60
76.40
+0.90
1
2040
11:41:46
76.40
76.60
76.40
+0.90
1
2039
11:41:31
76.40
76.60
76.40
+0.90
1
2038
11:41:23
76.40
76.60
76.40
+0.90
1
2037
11:41:01
76.40
76.60
76.40
+0.90
1
2036
11:40:46
76.40
76.60
76.40
+0.90
1
2035
11:40:31
76.40
76.60
76.40
+0.90
1
2034
11:40:01
76.40
76.60
76.40
+0.90
1
2033
11:39:46
76.40
76.60
76.40
+0.90
1
2032
11:39:31
76.40
76.60
76.40
+0.90
1
2031
11:39:24
76.40
76.50
76.50
+1.00
1
2030
11:39:23
76.40
76.50
76.50
+1.00
6
2029
11:39:16
76.40
76.50
76.40
+0.90
1
2023
11:38:46
76.30
76.50
76.30
+0.80
1
2022
11:38:45
76.30
76.40
76.40
+0.90
1
2021
11:38:44
76.30
76.40
76.40
+0.90
2
2020
11:38:31
76.30
76.50
76.30
+0.80
1
2018
11:38:16
76.30
76.50
76.30
+0.80
1
2017
11:37:46
76.30
76.50
76.30
+0.80
1
2016
11:37:31
76.30
76.50
76.30
+0.80
1
2015
11:37:16
76.30
76.50
76.30
+0.80
1
2014
11:36:46
76.30
76.40
76.40
+0.90
1
2013
11:36:46
76.30
76.50
76.30
+0.80
1
2012
11:36:31
76.30
76.50
76.30
+0.80
1
2011
11:36:16
76.30
76.50
76.30
+0.80
1
2010
11:36:01
76.30
76.50
76.30
+0.80
1
2009
11:35:31
76.30
76.50
76.30
+0.80
1
2008
11:35:27
76.30
76.50
76.30
+0.80
1
2007
11:35:16
76.30
76.50
76.30
+0.80
1
2006
11:35:06
76.30
76.50
76.30
+0.80
1
2005
11:35:01
76.30
76.50
76.30
+0.80
1
2004
11:34:31
76.30
76.50
76.30
+0.80
1
2003
11:34:16
76.30
76.50
76.30
+0.80
1
2002
11:34:12
76.30
76.40
76.40
+0.90
2
2001
11:34:04
76.30
76.40
76.40
+0.90
5
1999
11:34:03
76.30
76.40
76.40
+0.90
2
1994
11:34:01
76.30
76.40
76.30
+0.80
1
1992
11:33:31
76.30
76.40
76.30
+0.80
1
1991
11:33:16
76.30
76.40
76.30
+0.80
1
1990
11:33:01
76.30
76.40
76.30
+0.80
1
1989
11:33:01
76.40
76.50
76.40
+0.90
3
1988
11:33:01
76.40
76.50
76.40
+0.90
1
1985
11:32:46
76.40
76.50
76.40
+0.90
1
1984
11:32:24
76.40
76.50
76.40
+0.90
1
1983
11:32:16
76.40
76.50
76.40
+0.90
1
1982
11:32:01
76.40
76.50
76.40
+0.90
1
1981
11:31:46
76.40
76.50
76.40
+0.90
1
1980
11:31:19
76.40
76.50
76.40
+0.90
1
1979
11:31:16
76.40
76.50
76.40
+0.90
1
1978
11:31:01
76.40
76.50
76.40
+0.90
1
1977
11:30:46
76.40
76.50
76.40
+0.90
1
1976
11:30:43
76.40
76.50
76.50
+1.00
1
1975
11:30:16
76.40
76.50
76.40
+0.90
1
1974
11:30:01
76.40
76.60
76.40
+0.90
1
1973
11:29:46
76.50
76.60
76.50
+1.00
1
1972
11:29:31
76.40
76.60
76.40
+0.90
1
1971
11:29:27
76.40
76.50
76.50
+1.00
1
1970
11:29:27
76.40
76.50
76.50
+1.00
11
1969
11:29:01
76.40
76.50
76.40
+0.90
1
1958
11:28:46
76.40
76.50
76.40
+0.90
1
1957
11:28:31
76.40
76.50
76.40
+0.90
1
1956
11:28:01
76.40
76.50
76.40
+0.90
1
1955
11:27:46
76.40
76.50
76.40
+0.90
1
1954
11:27:31
76.40
76.50
76.40
+0.90
1
1953
11:27:01
76.40
76.50
76.40
+0.90
1
1952
11:26:46
76.40
76.50
76.40
+0.90
1
1951
11:26:31
76.40
76.50
76.40
+0.90
1
1950
11:26:16
76.40
76.50
76.40
+0.90
1
1949
11:25:46
76.40
76.50
76.40
+0.90
1
1948
11:25:31
76.40
76.50
76.40
+0.90
1
1947
11:25:28
76.40
76.50
76.40
+0.90
1
1946
11:25:16
76.40
76.50
76.40
+0.90
1
1945
11:24:46
76.40
76.50
76.40
+0.90
1
1944
11:24:31
76.40
76.50
76.40
+0.90
1
1943
11:24:16
76.40
76.50
76.40
+0.90
1
1942
11:23:46
76.40
76.50
76.40
+0.90
1
1941
11:23:31
76.40
76.50
76.40
+0.90
1
1940
11:23:28
76.40
76.50
76.50
+1.00
1
1939
11:23:16
76.40
76.50
76.40
+0.90
1
1938
11:23:01
76.40
76.50
76.40
+0.90
1
1937
11:22:49
76.40
76.50
76.50
+1.00
2
1936
11:22:31
76.40
76.50
76.40
+0.90
1
1934
11:22:16
76.40
76.50
76.40
+0.90
1
1933
11:22:03
76.40
76.50
76.50
+1.00
1
1932
11:22:01
76.40
76.50
76.40
+0.90
1
1931
11:21:41
76.50
76.60
76.50
+1.00
1
1930
11:21:31
76.50
76.60
76.50
+1.00
1
1929
11:21:16
76.50
76.60
76.50
+1.00
1
1928
11:21:01
76.50
76.60
76.50
+1.00
1
1927
11:20:31
76.50
76.60
76.50
+1.00
1
1926
11:20:16
76.50
76.60
76.50
+1.00
1
1925
11:20:01
76.50
76.60
76.50
+1.00
1
1924
11:19:46
76.50
76.60
76.50
+1.00
1
1923
11:19:16
76.50
76.60
76.50
+1.00
1
1922
11:19:14
76.50
76.60
76.60
+1.10
1
1921
11:19:01
76.50
76.60
76.50
+1.00
1
1920
11:18:46
76.50
76.60
76.50
+1.00
1
1919
11:18:19
76.50
76.60
76.50
+1.00
1
1918
11:18:16
76.50
76.60
76.50
+1.00
1
1917
11:18:01
76.50
76.60
76.50
+1.00
1
1916
11:17:46
76.50
76.60
76.50
+1.00
1
1915
11:17:31
76.50
76.60
76.50
+1.00
1
1914
11:17:01
76.50
76.60
76.50
+1.00
1
1913
11:16:46
76.50
76.60
76.50
+1.00
1
1912
11:16:31
76.50
76.60
76.50
+1.00
1
1911
11:16:01
76.50
76.60
76.50
+1.00
1
1910
11:15:46
76.50
76.60
76.50
+1.00
1
1909
11:15:31
76.50
76.60
76.50
+1.00
1
1908
11:15:30
76.50
76.60
76.50
+1.00
1
1907
11:15:01
76.50
76.60
76.50
+1.00
1
1906
11:14:46
76.50
76.60
76.50
+1.00
1
1905
11:14:30
76.50
76.60
76.50
+1.00
1
1904
11:14:16
76.50
76.60
76.50
+1.00
1
1903
11:13:46
76.50
76.60
76.50
+1.00
1
1902
11:13:31
76.40
76.60
76.40
+0.90
1
1901
11:13:16
76.40
76.60
76.40
+0.90
1
1900
11:12:46
76.40
76.60
76.40
+0.90
1
1899
11:12:31
76.40
76.60
76.40
+0.90
1
1898
11:12:16
76.40
76.60
76.40
+0.90
1
1897
11:12:09
76.40
76.60
76.40
+0.90
1
1896
11:11:46
76.40
76.60
76.40
+0.90
1
1895
11:11:31
76.40
76.60
76.40
+0.90
1
1894
11:11:19
76.50
76.60
76.40
+0.90
4
1893
11:11:19
76.50
76.60
76.50
+1.00
1
1889
11:11:16
76.50
76.60
76.50
+1.00
1
1888
11:11:01
76.40
76.60
76.40
+0.90
1
1887
11:10:31
76.40
76.60
76.40
+0.90
1
1886
11:10:16
76.40
76.60
76.40
+0.90
1
1885
11:10:01
76.40
76.60
76.40
+0.90
1
1884
11:09:31
76.40
76.60
76.40
+0.90
1
1883
11:09:20
76.40
76.60
76.40
+0.90
1
1882
11:09:16
76.40
76.60
76.40
+0.90
1
1881
11:09:13
76.50
76.60
76.50
+1.00
1
1880
11:09:01
76.50
76.60
76.50
+1.00
1
1879
11:08:31
76.50
76.60
76.50
+1.00
1
1878
11:08:16
76.50
76.60
76.50
+1.00
1
1877
11:08:14
76.50
76.60
76.50
+1.00
9
1876
11:08:03
76.50
76.60
76.50
+1.00
1
1867
11:08:01
76.50
76.60
76.50
+1.00
1
1866
11:07:55
76.50
76.60
76.50
+1.00
1
1865
11:07:46
76.50
76.60
76.50
+1.00
1
1864
11:07:16
76.50
76.70
76.50
+1.00
1
1863
11:07:01
76.50
76.70
76.50
+1.00
1
1862
11:06:46
76.50
76.70
76.50
+1.00
1
1861
11:06:16
76.50
76.70
76.50
+1.00
1
1860
11:06:01
76.50
76.70
76.50
+1.00
1
1859
11:05:46
76.50
76.70
76.50
+1.00
1
1858
11:05:16
76.50
76.70
76.50
+1.00
1
1857
11:05:01
76.50
76.70
76.50
+1.00
1
1856
11:04:46
76.60
76.70
76.60
+1.10
1
1855
11:04:31
76.60
76.70
76.60
+1.10
1
1854
11:04:03
76.60
76.70
76.60
+1.10
1
1853
11:04:01
76.60
76.70
76.60
+1.10
1
1852
11:03:46
76.60
76.70
76.60
+1.10
1
1851
11:03:39
76.60
76.70
76.70
+1.20
1
1850
11:03:31
76.60
76.70
76.60
+1.10
1
1849
11:03:01
76.60
76.70
76.60
+1.10
1
1848
11:02:46
76.60
76.70
76.60
+1.10
1
1847
11:02:31
76.60
76.70
76.60
+1.10
1
1846
11:02:16
76.60
76.70
76.60
+1.10
1
1845
11:01:46
76.60
76.70
76.60
+1.10
1
1844
11:01:31
76.60
76.70
76.60
+1.10
1
1843
11:01:16
76.60
76.70
76.60
+1.10
1
1842
11:00:46
76.60
76.70
76.60
+1.10
1
1841
11:00:31
76.60
76.70
76.60
+1.10
1
1840
11:00:16
76.60
76.70
76.60
+1.10
1
1839
10:59:54
76.60
76.70
76.70
+1.20
1
1838
10:59:46
76.60
76.70
76.60
+1.10
1
1837
10:59:31
76.60
76.70
76.60
+1.10
1
1836
10:59:16
76.60
76.70
76.60
+1.10
1
1835
10:59:01
76.60
76.70
76.60
+1.10
1
1834
10:58:31
76.60
76.70
76.60
+1.10
1
1833
10:58:16
76.60
76.70
76.60
+1.10
1
1832
10:58:10
76.60
76.70
76.70
+1.20
1
1831
10:58:01
76.60
76.70
76.60
+1.10
1
1830
10:57:31
76.60
76.70
76.60
+1.10
1
1829
10:57:16
76.60
76.70
76.60
+1.10
1
1828
10:57:05
76.60
76.70
76.70
+1.20
1
1827
10:57:01
76.60
76.70
76.60
+1.10
1
1826
10:56:41
76.60
76.70
76.60
+1.10
1
1825
10:56:31
76.60
76.70
76.60
+1.10
1
1824
10:56:26
76.60
76.70
76.60
+1.10
1
1823
10:56:26
76.60
76.70
76.60
+1.10
1
1822
10:56:26
76.50
76.60
76.60
+1.10
3
1821
10:56:21
76.50
76.60
76.60
+1.10
1
1818
10:56:19
76.50
76.60
76.60
+1.10
1
1817
10:56:16
76.50
76.60
76.50
+1.00
1
1816
10:56:01
76.50
76.60
76.50
+1.00
1
1815
10:55:46
76.50
76.60
76.50
+1.00
1
1814
10:55:16
76.50
76.60
76.50
+1.00
1
1813
10:55:01
76.50
76.60
76.50
+1.00
1
1812
10:54:52
76.50
76.60
76.60
+1.10
1
1811
10:54:46
76.50
76.60
76.50
+1.00
1
1810
10:54:20
76.50
76.70
76.50
+1.00
2
1809
10:54:16
76.50
76.70
76.50
+1.00
1
1807
10:54:10
76.50
76.70
76.50
+1.00
1
1806
10:54:01
76.50
76.70
76.50
+1.00
1
1805
10:53:46
76.50
76.70
76.50
+1.00
1
1804
10:53:16
76.50
76.70
76.50
+1.00
1
1803
10:53:10
76.50
76.70
76.50
+1.00
1
1802
10:53:01
76.50
76.70
76.50
+1.00
1
1801
10:52:46
76.50
76.70
76.50
+1.00
1
1800
10:52:31
76.50
76.70
76.50
+1.00
1
1799
10:52:01
76.50
76.70
76.50
+1.00
1
1798
10:51:46
76.50
76.70
76.50
+1.00
1
1797
10:51:35
76.60
76.70
76.60
+1.10
8
1796
10:51:35
76.60
76.70
76.60
+1.10
2
1788
10:51:34
76.60
76.70
76.60
+1.10
1
1786
10:51:31
76.60
76.70
76.60
+1.10
1
1785
10:51:13
76.60
76.70
76.70
+1.20
1
1784
10:51:10
76.60
76.70
76.70
+1.20
1
1783
10:51:01
76.60
76.70
76.60
+1.10
1
1782
10:50:46
76.60
76.70
76.60
+1.10
1
1781
10:50:31
76.60
76.70
76.60
+1.10
1
1780
10:50:20
76.60
76.70
76.70
+1.20
1
1779
10:50:03
76.60
76.70
76.60
+1.10
1
1778
10:50:01
76.60
76.70
76.60
+1.10
1
1777
10:49:46
76.60
76.70
76.60
+1.10
1
1776
10:49:31
76.60
76.70
76.60
+1.10
1
1775
10:49:19
76.50
76.70
76.50
+1.00
1
1774
10:49:16
76.60
76.70
76.60
+1.10
1
1773
10:49:14
76.50
76.60
76.60
+1.10
2
1772
10:49:05
76.50
76.60
76.60
+1.10
1
1770
10:48:56
76.60
76.70
76.60
+1.10
1
1769
10:48:51
76.50
76.70
76.50
+1.00
1
1768
10:48:46
76.50
76.70
76.50
+1.00
1
1767
10:48:36
76.50
76.60
76.50
+1.00
2
1766
10:48:35
76.60
76.70
76.60
+1.10
8
1764
10:48:35
76.60
76.70
76.60
+1.10
3
1756
10:48:35
76.60
76.70
76.60
+1.10
5
1753
10:48:31
76.60
76.70
76.60
+1.10
1
1748
10:48:16
76.60
76.70
76.60
+1.10
1
1747
10:47:46
76.60
76.70
76.60
+1.10
1
1746
10:47:31
76.60
76.70
76.60
+1.10
1
1745
10:47:25
76.70
76.80
76.70
+1.20
3
1744
10:47:25
76.70
76.80
76.70
+1.20
8
1741
10:47:16
76.70
76.80
76.70
+1.20
1
1733
10:47:14
76.70
76.80
76.80
+1.30
1
1732
10:47:01
76.70
76.80
76.70
+1.20
1
1731
10:46:52
76.70
76.80
76.70
+1.20
2
1730
10:46:31
76.70
76.90
76.70
+1.20
1
1728
10:46:16
76.70
76.90
76.70
+1.20
1
1727
10:46:01
76.70
76.90
76.70
+1.20
1
1726
10:45:31
76.70
76.90
76.70
+1.20
1
1725
10:45:16
76.70
76.90
76.70
+1.20
1
1724
10:45:04
76.70
76.80
76.80
+1.30
3
1723
10:45:01
76.70
76.80
76.70
+1.20
1
1720
10:44:31
76.70
76.80
76.70
+1.20
1
1719
10:44:16
76.70
76.80
76.70
+1.20
1
1718
10:44:01
76.70
76.80
76.70
+1.20
1
1717
10:43:46
76.70
76.80
76.70
+1.20
1
1716
10:43:16
76.70
76.80
76.70
+1.20
1
1715
10:43:16
76.70
76.80
76.70
+1.20
1
1714
10:43:01
76.70
76.80
76.70
+1.20
1
1713
10:42:46
76.70
76.80
76.70
+1.20
1
1712
10:42:40
76.70
76.80
76.80
+1.30
1
1711
10:42:18
76.70
76.80
76.70
+1.20
1
1710
10:42:16
76.70
76.80
76.70
+1.20
1
1709
10:42:12
76.70
76.80
76.80
+1.30
1
1708
10:42:06
76.70
76.80
76.80
+1.30
1
1707
10:42:05
76.70
76.80
76.80
+1.30
1
1706
10:42:02
76.70
76.80
76.80
+1.30
1
1705
10:42:01
76.70
76.80
76.70
+1.20
1
1704
10:41:50
76.70
76.80
76.70
+1.20
1
1703
10:41:46
76.70
76.80
76.70
+1.20
1
1702
10:41:16
76.70
76.80
76.70
+1.20
1
1701
10:41:12
76.70
76.80
76.80
+1.30
1
1700
10:41:01
76.70
76.80
76.70
+1.20
1
1699
10:40:52
76.70
76.80
76.80
+1.30
9
1698
10:40:46
76.70
76.80
76.70
+1.20
1
1689
10:40:35
76.70
76.80
76.70
+1.20
1
1688
10:40:32
76.70
76.80
76.70
+1.20
1
1687
10:40:31
76.70
76.80
76.70
+1.20
1
1686
10:40:08
76.70
76.80
76.70
+1.20
1
1685
10:40:01
76.70
76.80
76.70
+1.20
1
1684
10:39:51
76.70
76.80
76.70
+1.20
1
1683
10:39:46
76.70
76.80
76.70
+1.20
1
1682
10:39:31
76.70
76.80
76.70
+1.20
1
1681
10:39:29
76.70
76.80
76.80
+1.30
1
1680
10:39:01
76.70
76.80
76.70
+1.20
1
1679
10:39:01
76.70
76.80
76.80
+1.30
1
1678
10:38:59
76.70
76.80
76.70
+1.20
1
1677
10:38:46
76.70
76.80
76.70
+1.20
1
1676
10:38:41
76.70
76.80
76.80
+1.30
1
1675
10:38:31
76.70
76.80
76.70
+1.20
1
1674
10:38:01
76.70
76.80
76.70
+1.20
1
1673
10:37:46
76.70
76.80
76.70
+1.20
1
1672
10:37:34
76.80
76.90
76.80
+1.30
4
1671
10:37:31
76.80
76.90
76.80
+1.30
1
1667
10:37:16
76.80
77.00
76.80
+1.30
1
1666
10:36:46
76.90
77.00
76.90
+1.40
1
1665
10:36:31
76.80
77.00
76.80
+1.30
1
1664
10:36:16
76.80
77.00
76.80
+1.30
1
1663
10:36:12
76.80
77.00
76.80
+1.30
2
1662
10:35:56
76.90
77.00
76.90
+1.40
1
1660
10:35:46
76.80
77.00
76.80
+1.30
1
1659
10:35:44
76.90
77.00
76.90
+1.40
4
1658
10:35:39
76.90
77.00
76.90
+1.40
1
1654
10:35:31
76.90
77.00
76.90
+1.40
1
1653
10:35:16
76.90
77.00
76.90
+1.40
1
1652
10:34:46
76.90
77.00
76.90
+1.40
1
1651
10:34:42
76.90
77.00
76.90
+1.40
3
1650
10:34:31
76.90
77.00
76.90
+1.40
1
1647
10:34:26
76.90
77.00
76.90
+1.40
1
1646
10:34:24
76.90
77.00
76.90
+1.40
2
1645
10:34:24
76.90
77.00
76.90
+1.40
1
1643
10:34:22
76.90
77.00
76.90
+1.40
3
1642
10:34:19
76.90
77.00
76.90
+1.40
1
1639
10:34:16
76.90
77.00
76.90
+1.40
1
1638
10:34:01
76.90
77.00
76.90
+1.40
1
1637
10:33:55
76.90
77.00
76.90
+1.40
1
1636
10:33:55
76.90
77.00
76.90
+1.40
1
1635
10:33:50
76.90
77.00
76.90
+1.40
1
1634
10:33:50
76.90
77.00
76.90
+1.40
1
1633
10:33:47
76.90
77.00
76.90
+1.40
1
1632
10:33:42
76.90
77.00
76.90
+1.40
1
1631
10:33:34
77.00
77.10
77.00
+1.50
11
1630
10:33:34
77.00
77.10
77.00
+1.50
30
1619
10:33:31
77.00
77.10
77.00
+1.50
1
1589
10:33:16
77.00
77.10
77.00
+1.50
1
1588
10:33:12
77.00
77.10
77.00
+1.50
1
1587
10:33:01
77.00
77.10
77.00
+1.50
1
1586
10:32:55
77.10
77.20
77.10
+1.60
1
1585
10:32:31
77.10
77.20
77.10
+1.60
1
1584
10:32:29
77.10
77.20
77.10
+1.60
1
1583
10:32:26
77.10
77.20
77.10
+1.60
1
1582
10:32:24
77.10
77.20
77.10
+1.60
2
1581
10:32:24
77.10
77.20
77.10
+1.60
5
1579
10:32:19
77.10
77.20
77.10
+1.60
1
1574
10:32:16
77.10
77.20
77.10
+1.60
1
1573
10:32:01
77.10
77.20
77.10
+1.60
1
1572
10:32:00
77.10
77.20
77.10
+1.60
3
1571
10:31:46
77.10
77.20
77.10
+1.60
1
1568
10:31:41
77.10
77.20
77.10
+1.60
2
1567
10:31:24
77.10
77.20
77.10
+1.60
1
1565
10:31:16
77.10
77.20
77.10
+1.60
1
1564
10:31:01
77.10
77.20
77.10
+1.60
1
1563
10:30:52
77.10
77.20
77.10
+1.60
1
1562
10:30:46
77.10
77.20
77.10
+1.60
1
1561
10:30:29
77.20
77.30
77.20
+1.70
4
1560
10:30:29
77.20
77.30
77.20
+1.70
10
1556
10:30:16
77.20
77.30
77.20
+1.70
1
1546
10:30:01
77.20
77.30
77.20
+1.70
1
1545
10:29:46
77.20
77.30
77.20
+1.70
1
1544
10:29:16
77.20
77.30
77.20
+1.70
1
1543
10:29:15
77.20
77.30
77.20
+1.70
1
1542
10:29:01
77.20
77.30
77.20
+1.70
1
1541
10:28:46
77.20
77.30
77.20
+1.70
1
1540
10:28:41
77.20
77.30
77.30
+1.80
1
1539
10:28:31
77.20
77.30
77.20
+1.70
1
1538
10:28:01
77.20
77.30
77.20
+1.70
1
1537
10:27:46
77.20
77.30
77.20
+1.70
1
1536
10:27:31
77.20
77.30
77.20
+1.70
1
1535
10:27:01
77.20
77.30
77.20
+1.70
1
1534
10:26:46
77.20
77.30
77.20
+1.70
1
1533
10:26:31
77.20
77.30
77.20
+1.70
1
1532
10:26:11
77.20
77.30
77.20
+1.70
1
1531
10:26:01
77.20
77.30
77.20
+1.70
1
1530
10:25:53
77.30
77.40
77.30
+1.80
3
1529
10:25:46
77.30
77.40
77.30
+1.80
1
1526
10:25:31
77.20
77.40
77.20
+1.70
1
1525
10:25:16
77.20
77.40
77.20
+1.70
1
1524
10:24:46
77.20
77.40
77.20
+1.70
1
1523
10:24:31
77.20
77.40
77.20
+1.70
1
1522
10:24:29
77.20
77.40
77.20
+1.70
2
1521
10:24:16
77.20
77.40
77.20
+1.70
1
1519
10:24:01
77.20
77.30
77.30
+1.80
1
1518
10:23:47
77.20
77.40
77.40
+1.90
1
1517
10:23:46
77.30
77.40
77.30
+1.80
3
1516
10:23:46
77.30
77.40
77.30
+1.80
1
1513
10:23:46
77.30
77.40
77.30
+1.80
1
1512
10:23:42
77.30
77.40
77.30
+1.80
2
1511
10:23:31
77.30
77.40
77.30
+1.80
1
1509
10:23:16
77.30
77.40
77.30
+1.80
1
1508
10:23:06
77.30
77.40
77.30
+1.80
1
1507
10:22:46
77.30
77.40
77.30
+1.80
1
1506
10:22:31
77.30
77.40
77.30
+1.80
1
1505
10:22:18
77.30
77.40
77.30
+1.80
5
1504
10:22:16
77.30
77.40
77.30
+1.80
1
1499
10:22:03
77.30
77.40
77.40
+1.90
5
1498
10:22:03
77.30
77.40
77.40
+1.90
4
1493
10:22:01
77.30
77.40
77.30
+1.80
1
1489
10:22:00
77.30
77.40
77.30
+1.80
1
1488
10:21:31
77.30
77.40
77.30
+1.80
1
1487
10:21:16
77.30
77.40
77.30
+1.80
1
1486
10:21:11
77.30
77.40
77.40
+1.90
3
1485
10:21:01
77.30
77.40
77.30
+1.80
1
1482
10:20:51
77.30
77.40
77.40
+1.90
1
1481
10:20:49
77.30
77.40
77.30
+1.80
1
1480
10:20:48
77.30
77.40
77.40
+1.90
1
1479
10:20:46
77.30
77.40
77.30
+1.80
1
1478
10:20:31
77.30
77.40
77.30
+1.80
1
1477
10:20:16
77.30
77.40
77.30
+1.80
1
1476
10:20:01
77.30
77.40
77.30
+1.80
1
1475
10:20:01
77.30
77.40
77.30
+1.80
1
1474
10:19:48
77.30
77.40
77.40
+1.90
1
1473
10:19:46
77.30
77.40
77.30
+1.80
1
1472
10:19:32
77.30
77.40
77.30
+1.80
2
1471
10:19:16
77.30
77.40
77.30
+1.80
1
1469
10:19:01
77.30
77.50
77.30
+1.80
1
1468
10:18:46
77.30
77.50
77.30
+1.80
1
1467
10:18:38
77.30
77.50
77.30
+1.80
3
1466
10:18:16
77.40
77.50
77.40
+1.90
1
1463
10:18:05
77.40
77.50
77.40
+1.90
2
1462
10:18:01
77.40
77.50
77.40
+1.90
1
1460
10:17:55
77.30
77.40
77.40
+1.90
4
1459
10:17:46
77.30
77.40
77.30
+1.80
1
1455
10:17:16
77.30
77.40
77.30
+1.80
1
1454
10:17:10
77.30
77.40
77.30
+1.80
1
1453
10:17:10
77.20
77.40
77.40
+1.90
1
1452
10:17:10
77.20
77.30
77.30
+1.80
9
1451
10:17:01
77.20
77.30
77.20
+1.70
1
1442
10:16:56
77.20
77.30
77.30
+1.80
1
1441
10:16:46
77.20
77.30
77.20
+1.70
1
1440
10:16:43
77.20
77.30
77.30
+1.80
1
1439
10:16:31
77.20
77.30
77.20
+1.70
1
1438
10:16:01
77.20
77.30
77.20
+1.70
1
1437
10:16:00
77.20
77.30
77.20
+1.70
1
1436
10:15:46
77.20
77.30
77.20
+1.70
1
1435
10:15:44
77.30
77.40
77.30
+1.80
8
1434
10:15:31
77.30
77.40
77.30
+1.80
1
1426
10:15:01
77.30
77.40
77.30
+1.80
1
1425
10:14:56
77.30
77.40
77.30
+1.80
1
1424
10:14:46
77.30
77.40
77.30
+1.80
1
1423
10:14:39
77.30
77.40
77.30
+1.80
1
1422
10:14:31
77.30
77.40
77.30
+1.80
1
1421
10:14:18
77.30
77.40
77.30
+1.80
1
1420
10:14:15
77.30
77.40
77.30
+1.80
1
1419
10:14:01
77.30
77.40
77.30
+1.80
1
1418
10:13:46
77.30
77.40
77.30
+1.80
1
1417
10:13:31
77.30
77.40
77.30
+1.80
1
1416
10:13:16
77.30
77.40
77.30
+1.80
1
1415
10:12:46
77.30
77.50
77.30
+1.80
1
1414
10:12:45
77.30
77.50
77.50
+2.00
1
1413
10:12:42
77.30
77.50
77.30
+1.80
1
1412
10:12:31
77.30
77.50
77.30
+1.80
1
1411
10:12:24
77.40
77.50
77.40
+1.90
1
1410
10:12:22
77.40
77.50
77.40
+1.90
2
1409
10:12:17
77.40
77.50
77.40
+1.90
1
1407
10:12:16
77.40
77.50
77.40
+1.90
1
1406
10:11:55
77.50
77.60
77.50
+2.00
1
1405
10:11:53
77.50
77.60
77.50
+2.00
6
1404
10:11:51
77.50
77.60
77.60
+2.10
1
1398
10:11:46
77.60
77.70
77.60
+2.10
1
1397
10:11:45
77.60
77.70
77.60
+2.10
1
1396
10:11:38
77.60
77.70
77.60
+2.10
3
1395
10:11:37
77.60
77.70
77.60
+2.10
2
1392
10:11:31
77.60
77.70
77.60
+2.10
1
1390
10:11:25
77.60
77.70
77.70
+2.20
1
1389
10:11:22
77.60
77.70
77.70
+2.20
1
1388
10:11:20
77.60
77.70
77.70
+2.20
3
1387
10:11:15
77.60
77.70
77.60
+2.10
1
1384
10:11:09
77.60
77.70
77.70
+2.20
3
1383
10:11:01
77.70
77.80
77.70
+2.20
1
1380
10:10:57
77.60
77.70
77.70
+2.20
4
1379
10:10:46
77.70
77.80
77.70
+2.20
1
1375
10:10:46
77.70
77.80
77.70
+2.20
1
1374
10:10:45
77.70
77.80
77.70
+2.20
10
1373
10:10:36
77.70
77.80
77.70
+2.20
2
1363
10:10:33
77.70
77.80
77.70
+2.20
1
1361
10:10:31
77.70
77.80
77.70
+2.20
1
1360
10:10:31
77.70
77.80
77.70
+2.20
1
1359
10:10:30
77.70
77.80
77.70
+2.20
1
1358
10:10:26
77.70
77.80
77.70
+2.20
1
1357
10:10:22
77.70
77.80
77.70
+2.20
2
1356
10:10:16
77.70
77.80
77.70
+2.20
5
1354
10:10:16
77.70
77.80
77.70
+2.20
1
1349
10:10:14
77.70
77.80
77.80
+2.30
1
1348
10:10:11
77.70
77.80
77.80
+2.30
1
1347
10:10:11
77.70
77.80
77.80
+2.30
5
1346
10:10:09
77.70
77.80
77.70
+2.20
1
1341
10:10:07
77.70
77.80
77.80
+2.30
1
1340
10:10:00
77.70
77.80
77.80
+2.30
5
1339
10:09:58
77.70
77.80
77.70
+2.20
1
1334
10:09:56
77.70
77.80
77.80
+2.30
1
1333
10:09:54
77.70
77.80
77.70
+2.20
1
1332
10:09:54
77.60
77.70
77.70
+2.20
1
1331
10:09:41
77.60
77.70
77.70
+2.20
1
1330
10:09:40
77.50
77.70
77.70
+2.20
1
1329
10:09:39
77.60
77.70
77.60
+2.10
1
1328
10:09:39
77.50
77.70
77.70
+2.20
1
1327
10:09:34
77.50
77.70
77.70
+2.20
1
1326
10:09:34
77.50
77.70
77.70
+2.20
1
1325
10:09:25
77.50
77.60
77.60
+2.10
29
1324
10:09:25
77.40
77.50
77.50
+2.00
3
1295
10:09:11
77.30
77.50
77.50
+2.00
28
1292
10:09:11
77.30
77.40
77.40
+1.90
3
1264
10:09:05
77.30
77.40
77.40
+1.90
1
1261
10:09:02
77.30
77.50
77.30
+1.80
1
1260
10:09:02
77.30
77.40
77.40
+1.90
28
1259
10:09:02
77.20
77.30
77.30
+1.80
9
1231
10:08:34
77.20
77.30
77.30
+1.80
3
1222
10:08:14
77.20
77.30
77.20
+1.70
1
1219
10:08:03
77.20
77.30
77.20
+1.70
1
1218
10:07:59
77.20
77.30
77.20
+1.70
1
1217
10:07:43
77.10
77.20
77.20
+1.70
2
1216
10:07:42
77.10
77.20
77.20
+1.70
2
1214
10:07:24
77.20
77.30
77.20
+1.70
1
1212
10:07:18
77.20
77.30
77.20
+1.70
1
1211
10:07:07
77.20
77.30
77.20
+1.70
1
1210
10:07:04
77.20
77.30
77.30
+1.80
3
1209
10:06:38
77.30
77.40
77.30
+1.80
1
1206
10:06:33
77.30
77.40
77.30
+1.80
1
1205
10:06:33
77.30
77.40
77.30
+1.80
1
1204
10:06:21
77.30
77.40
77.30
+1.80
1
1203
10:06:16
77.30
77.40
77.30
+1.80
1
1202
10:06:09
77.30
77.40
77.30
+1.80
2
1201
10:06:01
77.30
77.40
77.30
+1.80
1
1199
10:06:01
77.30
77.40
77.30
+1.80
1
1198
10:06:00
77.30
77.40
77.40
+1.90
5
1197
10:05:58
77.30
77.40
77.30
+1.80
1
1192
10:05:30
77.30
77.40
77.30
+1.80
1
1191
10:05:29
77.30
77.40
77.30
+1.80
1
1190
10:05:24
77.30
77.40
77.30
+1.80
1
1189
10:05:22
77.30
77.40
77.30
+1.80
1
1188
10:05:18
77.30
77.40
77.30
+1.80
1
1187
10:05:15
77.30
77.40
77.30
+1.80
1
1186
10:05:05
77.20
77.30
77.30
+1.80
9
1185
10:04:58
77.20
77.30
77.30
+1.80
1
1176
10:04:56
77.20
77.30
77.30
+1.80
10
1175
10:04:52
77.20
77.30
77.30
+1.80
2
1165
10:04:48
77.20
77.30
77.30
+1.80
1
1163
10:04:47
77.20
77.30
77.30
+1.80
1
1162
10:04:41
77.10
77.20
77.20
+1.70
3
1161
10:04:38
77.10
77.20
77.20
+1.70
1
1158
10:04:35
77.10
77.20
77.20
+1.70
1
1157
10:04:28
77.10
77.20
77.20
+1.70
2
1156
10:04:27
77.10
77.20
77.20
+1.70
3
1154
10:04:24
77.10
77.20
77.20
+1.70
1
1151
10:04:21
77.10
77.20
77.20
+1.70
1
1150
10:04:21
77.10
77.20
77.20
+1.70
5
1149
10:04:19
77.10
77.20
77.20
+1.70
1
1144
10:03:53
77.10
77.20
77.20
+1.70
1
1143
10:03:42
77.10
77.20
77.20
+1.70
1
1142
10:03:38
77.10
77.20
77.20
+1.70
1
1141
10:03:36
77.10
77.20
77.20
+1.70
1
1140
10:03:30
77.10
77.20
77.20
+1.70
1
1139
10:03:28
77.10
77.20
77.20
+1.70
1
1138
10:03:24
77.10
77.20
77.20
+1.70
1
1137
10:03:21
77.10
77.20
77.20
+1.70
1
1136
10:03:20
77.10
77.20
77.20
+1.70
5
1135
10:03:18
77.10
77.20
77.20
+1.70
1
1130
10:03:17
77.10
77.20
77.20
+1.70
1
1129
10:03:00
77.00
77.10
77.10
+1.60
1
1128
10:02:49
77.00
77.10
77.10
+1.60
10
1127
10:02:43
77.00
77.10
77.00
+1.50
1
1117
10:02:30
76.90
77.00
77.00
+1.50
3
1116
10:02:28
76.90
77.00
77.00
+1.50
1
1113
10:02:25
76.90
77.00
77.00
+1.50
1
1112
10:02:25
76.90
77.00
77.00
+1.50
1
1111
10:02:24
76.90
77.00
77.00
+1.50
3
1110
10:02:23
76.90
77.00
77.00
+1.50
1
1107
10:02:21
76.90
77.00
77.00
+1.50
9
1106
10:02:14
76.90
77.00
77.00
+1.50
1
1097
10:02:05
76.90
77.00
77.00
+1.50
1
1096
10:01:48
76.90
77.00
76.90
+1.40
1
1095
10:01:44
76.90
77.00
77.00
+1.50
1
1094
10:01:10
76.80
76.90
76.90
+1.40
7
1093
10:00:47
76.90
77.00
76.90
+1.40
5
1086
10:00:25
76.90
77.00
76.90
+1.40
1
1081
10:00:07
76.90
77.00
76.90
+1.40
1
1080
09:59:20
76.80
76.90
76.90
+1.40
1
1079
09:58:57
76.80
76.90
76.90
+1.40
1
1078
09:58:42
76.80
76.90
76.90
+1.40
2
1077
09:58:33
76.80
76.90
76.90
+1.40
1
1075
09:58:26
76.80
76.90
76.90
+1.40
9
1074
09:58:20
76.80
76.90
76.80
+1.30
1
1065
09:58:13
76.60
76.70
76.80
+1.30
3
1064
09:58:13
76.60
76.70
76.70
+1.20
2
1061
09:57:51
76.70
76.90
76.60
+1.10
3
1059
09:57:51
76.70
76.90
76.70
+1.20
2
1056
09:57:49
76.70
76.80
76.80
+1.30
1
1054
09:57:35
76.70
76.90
76.70
+1.20
10
1053
09:57:31
76.70
76.80
76.80
+1.30
4
1043
09:57:26
76.70
76.80
76.70
+1.20
1
1039
09:57:18
76.70
76.80
76.70
+1.20
1
1038
09:57:06
76.80
76.90
76.80
+1.30
1
1037
09:57:03
76.80
76.90
76.80
+1.30
1
1036
09:56:59
76.80
76.90
76.80
+1.30
1
1035
09:56:51
76.80
76.90
76.80
+1.30
1
1034
09:56:48
76.80
76.90
76.90
+1.40
1
1033
09:56:08
76.90
77.00
76.90
+1.40
1
1032
09:56:03
76.90
77.00
76.90
+1.40
2
1031
09:55:47
76.90
77.00
76.90
+1.40
1
1029
09:55:44
76.90
77.00
76.90
+1.40
3
1028
09:55:37
76.90
77.00
76.90
+1.40
2
1025
09:55:35
76.90
77.00
76.90
+1.40
1
1023
09:55:31
76.90
77.00
76.90
+1.40
7
1022
09:55:30
76.90
77.00
76.90
+1.40
1
1015
09:55:30
76.90
77.00
76.90
+1.40
1
1014
09:55:22
76.90
77.00
76.90
+1.40
1
1013
09:55:18
76.90
77.00
76.90
+1.40
5
1012
09:55:12
76.90
77.00
77.00
+1.50
1
1007
09:55:11
76.90
77.00
76.90
+1.40
5
1006
09:55:05
76.90
77.00
77.00
+1.50
7
1001
09:55:04
76.90
77.00
77.00
+1.50
1
994
09:54:38
76.90
77.00
77.00
+1.50
1
993
09:54:33
76.90
77.00
77.00
+1.50
1
992
09:54:21
76.90
77.00
77.00
+1.50
1
991
09:54:17
77.00
77.10
77.00
+1.50
12
990
09:54:16
77.00
77.10
77.00
+1.50
2
978
09:54:15
77.00
77.10
77.10
+1.60
1
976
09:54:14
77.10
77.20
77.10
+1.60
2
975
09:54:14
77.00
77.20
77.00
+1.50
1
973
09:54:13
77.00
77.10
77.10
+1.60
2
972
09:54:12
77.10
77.20
77.10
+1.60
4
970
09:54:11
77.10
77.20
77.10
+1.60
1
966
09:54:09
77.10
77.20
77.10
+1.60
1
965
09:54:05
77.10
77.20
77.10
+1.60
1
964
09:54:04
77.00
77.10
77.10
+1.60
2
963
09:54:03
77.00
77.10
77.10
+1.60
1
961
09:54:01
77.00
77.10
77.10
+1.60
5
960
09:54:00
77.00
77.10
77.10
+1.60
3
955
09:53:58
77.00
77.10
77.10
+1.60
1
952
09:53:58
77.00
77.10
77.10
+1.60
1
951
09:53:57
77.00
77.10
77.10
+1.60
1
950
09:53:50
77.00
77.10
77.00
+1.50
1
949
09:53:49
76.90
77.00
77.00
+1.50
10
948
09:53:49
76.90
77.00
77.00
+1.50
20
938
09:53:49
76.90
77.00
77.00
+1.50
5
918
09:53:48
76.90
77.00
76.90
+1.40
1
913
09:53:34
76.80
76.90
76.90
+1.40
1
912
09:53:33
76.80
77.00
77.00
+1.50
1
911
09:53:31
76.80
76.90
76.90
+1.40
1
910
09:53:29
76.90
77.00
76.90
+1.40
1
909
09:53:29
76.90
77.00
77.00
+1.50
10
908
09:53:27
76.90
77.00
76.90
+1.40
2
898
09:53:24
76.90
77.00
77.00
+1.50
1
896
09:53:14
76.80
77.00
77.00
+1.50
1
895
09:53:10
76.90
77.00
76.90
+1.40
3
894
09:53:08
76.90
77.00
77.00
+1.50
3
891
09:53:02
76.90
77.00
77.00
+1.50
1
888
09:53:01
76.90
77.00
77.00
+1.50
1
887
09:53:01
76.90
77.00
77.00
+1.50
1
886
09:53:01
76.90
77.00
76.90
+1.40
1
885
09:53:01
76.80
76.90
76.90
+1.40
2
884
09:53:00
76.80
76.90
76.90
+1.40
4
882
09:53:00
76.80
76.90
76.90
+1.40
9
878
09:53:00
76.80
76.90
76.90
+1.40
10
869
09:52:45
76.80
76.90
76.80
+1.30
1
859
09:52:43
76.80
76.90
76.80
+1.30
1
858
09:52:39
76.80
76.90
76.80
+1.30
1
857
09:52:33
76.80
76.90
76.80
+1.30
2
856
09:52:27
76.80
76.90
76.80
+1.30
3
854
09:52:18
76.80
76.90
76.80
+1.30
1
851
09:52:18
76.70
76.80
76.80
+1.30
20
850
09:52:16
76.70
76.80
76.70
+1.20
1
830
09:52:12
76.70
76.80
76.70
+1.20
2
829
09:52:10
76.70
76.80
76.70
+1.20
1
827
09:52:04
76.70
76.80
76.70
+1.20
2
826
09:52:03
76.70
76.80
76.80
+1.30
2
824
09:51:58
76.70
76.80
76.80
+1.30
1
822
09:51:57
76.70
76.80
76.80
+1.30
1
821
09:51:54
76.70
76.80
76.70
+1.20
1
820
09:51:38
76.70
76.80
76.70
+1.20
5
819
09:51:17
76.70
76.80
76.70
+1.20
1
814
09:50:51
76.70
76.80
76.70
+1.20
1
813
09:50:48
76.70
76.80
76.80
+1.30
3
812
09:50:46
76.70
76.80
76.80
+1.30
1
809
09:50:46
76.70
76.80
76.70
+1.20
1
808
09:50:45
76.70
76.80
76.80
+1.30
1
807
09:50:40
76.70
76.80
76.80
+1.30
1
806
09:50:29
76.70
76.80
76.80
+1.30
1
805
09:50:24
76.70
76.80
76.80
+1.30
2
804
09:50:14
76.70
76.80
76.70
+1.20
1
802
09:49:59
76.70
76.80
76.70
+1.20
1
801
09:49:51
76.70
76.80
76.70
+1.20
1
800
09:49:28
76.70
76.80
76.80
+1.30
1
799
09:49:26
76.70
76.80
76.80
+1.30
3
798
09:49:24
76.70
76.80
76.80
+1.30
1
795
09:49:20
76.70
76.80
76.80
+1.30
2
794
09:49:12
76.60
76.80
76.80
+1.30
3
792
09:49:12
76.60
76.80
76.60
+1.10
1
789
09:49:11
76.70
76.80
76.80
+1.30
3
788
09:49:10
76.60
76.80
76.80
+1.30
3
785
09:49:10
76.60
76.80
76.60
+1.10
1
782
09:49:10
76.60
76.70
76.70
+1.20
10
781
09:49:10
76.50
76.60
76.60
+1.10
19
771
09:49:09
76.50
76.60
76.60
+1.10
3
752
09:49:08
76.50
76.60
76.60
+1.10
3
749
09:49:07
76.50
76.60
76.60
+1.10
3
746
09:49:06
76.50
76.60
76.60
+1.10
3
743
09:49:05
76.50
76.60
76.60
+1.10
1
740
09:49:04
76.40
76.50
76.50
+1.00
22
739
09:49:04
76.30
76.40
76.40
+0.90
35
717
09:49:04
76.20
76.40
76.40
+0.90
1
682
09:49:04
76.10
76.30
76.30
+0.80
6
681
09:48:41
76.20
76.30
76.10
+0.60
9
675
09:48:41
76.20
76.30
76.20
+0.70
1
666
09:48:24
76.10
76.20
76.20
+0.70
1
665
09:48:24
76.00
76.20
76.20
+0.70
6
664
09:47:42
76.10
76.20
76.00
+0.50
2
658
09:47:42
76.10
76.20
76.10
+0.60
1
656
09:47:25
76.00
76.20
76.00
+0.50
1
655
09:47:00
76.00
76.20
76.00
+0.50
1
654
09:45:54
76.10
76.20
76.10
+0.60
2
653
09:45:00
76.00
76.20
76.00
+0.50
1
651
09:43:53
76.00
76.20
76.00
+0.50
5
650
09:42:22
76.10
76.30
76.10
+0.60
10
645
09:42:22
76.20
76.40
76.20
+0.70
1
635
09:41:40
76.20
76.40
76.20
+0.70
7
634
09:41:40
76.30
76.40
76.20
+0.70
4
627
09:41:40
76.30
76.40
76.30
+0.80
1
623
09:41:28
76.30
76.40
76.30
+0.80
2
622
09:41:28
76.30
76.40
76.30
+0.80
3
620
09:41:18
76.20
76.30
76.30
+0.80
8
617
09:41:16
76.20
76.30
76.30
+0.80
5
609
09:41:07
76.20
76.30
76.20
+0.70
5
604
09:41:02
76.20
76.30
76.30
+0.80
1
599
09:41:02
76.20
76.30
76.30
+0.80
1
598
09:40:44
76.10
76.30
76.30
+0.80
5
597
09:40:23
76.10
76.30
76.30
+0.80
1
592
09:40:02
76.10
76.30
76.30
+0.80
1
591
09:39:49
76.00
76.10
76.10
+0.60
1
590
09:39:48
76.00
76.20
76.20
+0.70
2
589
09:39:35
76.00
76.20
76.20
+0.70
1
587
09:39:35
76.00
76.20
76.20
+0.70
1
586
09:39:29
76.00
76.20
76.20
+0.70
2
585
09:39:23
76.00
76.20
76.00
+0.50
5
583
09:39:19
76.00
76.20
76.20
+0.70
1
578
09:39:15
76.00
76.20
76.20
+0.70
1
577
09:39:15
76.00
76.20
76.20
+0.70
1
576
09:39:14
76.10
76.20
76.10
+0.60
3
575
09:38:59
76.10
76.20
76.20
+0.70
1
572
09:38:59
76.10
76.20
76.20
+0.70
1
571
09:38:54
76.10
76.20
76.20
+0.70
1
570
09:38:39
76.10
76.20
76.10
+0.60
3
569
09:38:39
76.10
76.20
76.20
+0.70
1
566
09:38:39
76.10
76.20
76.20
+0.70
1
565
09:38:26
76.10
76.20
76.20
+0.70
1
564
09:38:26
76.10
76.20
76.20
+0.70
1
563
09:37:50
76.10
76.20
76.20
+0.70
1
562
09:37:27
76.20
76.30
76.20
+0.70
2
561
09:37:02
76.10
76.20
76.20
+0.70
1
559
09:36:57
76.00
76.20
76.20
+0.70
1
558
09:36:53
76.10
76.20
76.10
+0.60
3
557
09:36:10
76.20
76.30
76.10
+0.60
3
554
09:36:10
76.20
76.30
76.20
+0.70
2
551
09:35:53
76.10
76.20
76.20
+0.70
1
549
09:35:53
76.10
76.20
76.20
+0.70
1
548
09:35:49
76.10
76.20
76.20
+0.70
6
547
09:35:18
76.10
76.20
76.20
+0.70
1
541
09:35:16
76.10
76.20
76.10
+0.60
1
540
09:34:52
76.10
76.20
76.10
+0.60
1
539
09:34:16
76.20
76.30
76.20
+0.70
2
538
09:34:02
76.20
76.30
76.20
+0.70
1
536
09:34:00
76.20
76.30
76.20
+0.70
1
535
09:33:31
76.10
76.30
76.00
+0.50
1
534
09:33:31
76.10
76.30
76.10
+0.60
4
533
09:33:28
76.10
76.20
76.20
+0.70
1
529
09:33:26
76.10
76.20
76.20
+0.70
5
528
09:33:18
76.10
76.20
76.20
+0.70
1
523
09:32:29
76.00
76.20
76.20
+0.70
1
522
09:32:22
76.00
76.20
76.20
+0.70
1
521
09:32:04
76.00
76.20
76.20
+0.70
1
520
09:32:04
76.00
76.10
76.10
+0.60
3
519
09:32:04
76.10
76.20
76.10
+0.60
2
516
09:31:38
76.00
76.10
76.10
+0.60
5
514
09:30:33
76.00
76.10
76.00
+0.50
1
509
09:30:01
76.00
76.10
76.00
+0.50
1
508
09:30:01
75.90
76.00
76.00
+0.50
8
507
09:29:10
75.80
76.00
76.00
+0.50
5
499
09:29:02
75.90
76.00
75.80
+0.30
3
494
09:29:02
75.90
76.00
75.90
+0.40
2
491
09:28:27
75.80
75.90
75.90
+0.40
1
489
09:28:09
75.80
75.90
75.90
+0.40
1
488
09:27:58
75.80
75.90
75.90
+0.40
1
487
09:27:58
75.90
76.00
75.90
+0.40
4
486
09:27:32
75.90
76.00
76.00
+0.50
5
482
09:27:20
75.80
75.90
75.90
+0.40
2
477
09:26:43
75.90
76.00
75.90
+0.40
1
475
09:26:43
75.90
76.00
75.90
+0.40
1
474
09:26:43
75.80
76.00
75.80
+0.30
1
473
09:26:43
75.80
76.00
75.80
+0.30
1
472
09:26:43
75.80
75.90
75.90
+0.40
3
471
09:26:43
75.70
75.80
75.80
+0.30
10
468
09:26:00
75.70
75.80
75.70
+0.20
6
458
09:25:58
75.70
75.80
75.80
+0.30
2
452
09:25:44
75.70
75.80
75.80
+0.30
1
450
09:25:38
75.70
75.80
75.70
+0.20
1
449
09:25:32
75.70
75.80
75.80
+0.30
1
448
09:25:25
75.70
75.80
75.80
+0.30
1
447
09:25:20
75.70
75.80
75.80
+0.30
2
446
09:25:16
75.70
75.80
75.80
+0.30
1
444
09:25:15
75.70
75.80
75.70
+0.20
2
443
09:24:52
75.70
75.80
75.80
+0.30
1
441
09:22:54
75.70
75.80
75.80
+0.30
1
440
09:22:32
75.80
75.90
75.80
+0.30
1
439
09:22:26
75.80
75.90
75.80
+0.30
1
438
09:22:21
75.80
75.90
75.80
+0.30
2
437
09:21:42
75.80
75.90
75.80
+0.30
4
435
09:21:39
75.80
75.90
75.80
+0.30
1
431
09:21:34
75.90
76.00
75.90
+0.40
1
430
09:21:34
75.90
76.00
75.90
+0.40
11
429
09:19:52
75.90
76.00
75.90
+0.40
1
418
09:18:39
75.90
76.00
75.90
+0.40
1
417
09:18:14
75.90
76.00
75.90
+0.40
1
416
09:17:24
75.90
76.00
76.00
+0.50
1
415
09:17:09
75.90
76.00
76.00
+0.50
1
414
09:17:03
75.90
76.00
76.00
+0.50
1
413
09:17:02
75.90
76.00
76.00
+0.50
1
412
09:16:37
75.90
76.00
76.00
+0.50
3
411
09:16:21
75.90
76.00
75.90
+0.40
1
408
09:16:17
75.90
76.00
76.00
+0.50
1
407
09:15:59
75.90
76.00
76.00
+0.50
1
406
09:15:52
75.90
76.00
76.00
+0.50
2
405
09:15:43
75.90
76.00
76.00
+0.50
2
403
09:15:33
75.90
76.00
75.90
+0.40
1
401
09:15:09
75.90
76.00
76.00
+0.50
1
400
09:15:09
75.90
76.00
76.00
+0.50
1
399
09:14:23
75.80
75.90
75.90
+0.40
1
398
09:14:23
75.70
75.90
75.90
+0.40
7
397
09:13:24
75.70
75.90
75.90
+0.40
1
390
09:12:46
76.00
76.10
75.60
+0.10
29
389
09:12:46
76.00
76.10
75.70
+0.20
14
360
09:12:46
76.00
76.10
75.80
+0.30
9
346
09:12:46
76.00
76.10
75.90
+0.40
11
337
09:12:46
76.00
76.10
76.00
+0.50
2
326
09:12:25
76.00
76.10
76.00
+0.50
1
324
09:12:21
76.00
76.10
76.00
+0.50
2
323
09:12:19
76.00
76.10
76.00
+0.50
1
321
09:12:10
76.00
76.10
76.00
+0.50
1
320
09:12:03
76.00
76.10
76.00
+0.50
2
319
09:11:53
76.00
76.10
76.00
+0.50
4
317
09:11:48
76.00
76.10
76.00
+0.50
1
313
09:11:20
76.00
76.10
76.00
+0.50
1
312
09:11:12
76.00
76.10
76.10
+0.60
1
311
09:10:46
76.00
76.10
76.10
+0.60
1
310
09:10:22
76.00
76.10
76.00
+0.50
3
309
09:10:22
76.00
76.10
76.00
+0.50
5
306
09:10:17
76.00
76.10
76.00
+0.50
2
301
09:10:10
76.00
76.10
76.00
+0.50
1
299
09:09:50
76.00
76.10
76.00
+0.50
1
298
09:09:46
76.00
76.10
76.00
+0.50
1
297
09:09:34
76.00
76.10
76.00
+0.50
2
296
09:09:29
76.00
76.10
76.00
+0.50
1
294
09:09:15
76.00
76.10
76.00
+0.50
1
293
09:09:15
76.00
76.10
76.00
+0.50
2
292
09:09:07
76.00
76.10
76.00
+0.50
1
290
09:08:55
76.20
76.30
76.00
+0.50
3
289
09:08:55
76.20
76.30
76.10
+0.60
4
286
09:08:55
76.20
76.30
76.20
+0.70
8
282
09:08:20
76.10
76.30
76.10
+0.60
1
274
09:08:16
76.10
76.30
76.30
+0.80
2
273
09:08:14
76.10
76.20
76.20
+0.70
1
271
09:07:50
76.10
76.30
76.30
+0.80
2
270
09:07:43
76.10
76.30
76.30
+0.80
1
268
09:07:39
76.10
76.30
76.10
+0.60
1
267
09:07:30
76.10
76.30
76.10
+0.60
2
266
09:07:19
76.10
76.30
76.10
+0.60
2
264
09:07:12
76.10
76.20
76.20
+0.70
1
262
09:07:12
76.10
76.20
76.20
+0.70
2
261
09:07:11
76.20
76.30
76.20
+0.70
26
259
09:07:11
76.30
76.40
76.30
+0.80
1
233
09:06:57
76.20
76.30
76.30
+0.80
1
232
09:06:55
76.20
76.40
76.40
+0.90
1
231
09:06:53
76.20
76.30
76.30
+0.80
1
230
09:06:52
76.30
76.40
76.30
+0.80
1
229
09:06:33
76.20
76.30
76.30
+0.80
1
228
09:06:24
76.20
76.30
76.30
+0.80
1
227
09:06:17
76.30
76.40
76.30
+0.80
1
226
09:06:14
76.20
76.40
76.20
+0.70
1
225
09:06:06
76.20
76.40
76.20
+0.70
5
224
09:06:04
76.20
76.40
76.40
+0.90
1
219
09:06:04
76.20
76.40
76.40
+0.90
1
218
09:06:04
76.30
76.40
76.30
+0.80
1
217
09:06:04
76.40
76.50
76.40
+0.90
3
216
09:06:03
76.20
76.40
76.40
+0.90
1
213
09:06:02
76.30
76.40
76.30
+0.80
1
212
09:05:59
76.20
76.40
76.40
+0.90
1
211
09:05:57
76.20
76.40
76.50
+1.00
1
210
09:05:57
76.20
76.40
76.40
+0.90
9
209
09:05:52
76.20
76.40
76.40
+0.90
1
200
09:05:42
76.20
76.30
76.40
+0.90
4
199
09:05:42
76.20
76.30
76.30
+0.80
1
195
09:05:35
76.10
76.30
76.30
+0.80
2
194
09:05:33
76.20
76.30
76.20
+0.70
1
192
09:05:33
76.10
76.30
76.30
+0.80
1
191
09:05:31
76.20
76.30
76.20
+0.70
1
190
09:05:29
76.20
76.30
76.20
+0.70
1
189
09:05:27
76.20
76.40
76.10
+0.60
5
188
09:05:27
76.20
76.40
76.20
+0.70
5
183
09:05:25
76.20
76.40
76.40
+0.90
1
178
09:05:24
76.10
76.20
76.20
+0.70
1
177
09:05:19
76.10
76.20
76.20
+0.70
1
176
09:05:15
76.00
76.10
76.10
+0.60
8
175
09:04:57
75.90
76.00
76.00
+0.50
1
167
09:04:57
75.90
76.00
76.00
+0.50
1
166
09:04:57
75.90
76.00
76.00
+0.50
11
165
09:04:57
75.90
76.00
76.00
+0.50
1
154
09:04:53
75.80
75.90
75.90
+0.40
5
153
09:04:48
75.80
76.00
76.00
+0.50
1
148
09:04:46
75.80
76.00
76.00
+0.50
1
147
09:04:34
75.80
76.00
75.80
+0.30
1
146
09:04:30
75.90
76.00
75.90
+0.40
1
145
09:04:30
75.90
76.00
75.90
+0.40
1
144
09:04:30
75.80
75.90
75.90
+0.40
5
143
09:04:30
75.80
75.90
75.90
+0.40
6
138
09:04:30
75.70
75.80
75.80
+0.30
12
132
09:04:24
75.70
75.80
75.70
+0.20
1
120
09:04:18
75.70
75.80
75.70
+0.20
1
119
09:04:02
75.70
75.80
75.70
+0.20
1
118
09:04:02
75.70
75.80
75.70
+0.20
7
117
09:04:02
75.70
75.80
75.70
+0.20
1
110
09:03:48
75.70
75.80
75.80
+0.30
3
109
09:03:43
75.70
75.80
75.80
+0.30
1
106
09:03:33
75.70
75.80
75.80
+0.30
5
105
09:03:32
75.70
75.80
75.80
+0.30
2
100
09:03:26
75.70
75.80
75.70
+0.20
1
98
09:03:22
75.70
75.80
75.70
+0.20
1
97
09:03:17
75.60
75.70
75.70
+0.20
2
96
09:03:06
75.60
75.70
75.70
+0.20
1
94
09:02:34
75.60
75.70
75.80
+0.30
2
93
09:02:34
75.60
75.70
75.70
+0.20
1
91
09:02:33
75.60
75.70
75.70
+0.20
1
90
09:02:32
75.70
75.80
75.70
+0.20
7
89
09:02:32
75.70
75.80
75.70
+0.20
1
82
09:02:32
75.70
75.80
75.80
+0.30
1
81
09:02:32
75.70
75.80
75.80
+0.30
2
80
09:02:29
75.70
75.80
75.80
+0.30
1
78
09:02:27
75.70
75.80
75.80
+0.30
1
77
09:02:25
75.70
75.80
75.80
+0.30
1
76
09:02:23
75.70
75.80
75.80
+0.30
1
75
09:02:12
75.60
75.80
75.80
+0.30
1
74
09:02:06
75.60
75.80
75.80
+0.30
1
73
09:02:04
75.60
75.80
75.80
+0.30
2
72
09:01:52
75.50
75.60
75.60
+0.10
1
70
09:01:39
75.50
75.60
75.60
+0.10
1
69
09:01:30
75.50
75.70
75.50
0
5
68
09:01:30
75.50
75.60
75.60
+0.10
1
63
09:01:27
75.50
75.60
75.60
+0.10
1
62
09:01:24
75.50
75.60
75.60
+0.10
1
61
09:01:21
75.50
75.60
75.60
+0.10
1
60
09:01:14
75.70
75.80
75.60
+0.10
2
59
09:01:14
75.70
75.80
75.70
+0.20
11
57
09:01:13
75.70
75.80
75.70
+0.20
1
46
09:01:07
75.80
75.90
75.80
+0.30
1
45
09:01:06
75.80
75.90
75.80
+0.30
3
44
09:00:56
75.70
75.80
75.80
+0.30
1
41
09:00:53
75.70
75.90
75.90
+0.40
1
40
09:00:12
--
--
75.50
0
39
39
其他人也逛...
Double A-多功能影印紙A4 80G (5包/箱)
MyCard 5000點虛擬點數卡
ESTEE LAUDER雅詩蘭黛 特潤超導全方位修護露 100ml
Apple Pencil Pro
PaperOne copier 多功能影印紙A4 70G (5包/箱)
Apple Watch Series 10 GPS 42 mm 玫瑰金鋁製錶殼
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
AirPods Max
【Electrolux 伊萊克斯】超級完美管家HEPA進化版吸塵器(兩色) 獨家毛髮截斷/可水洗濾網/可自主站立
【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證
Apple iPhone 16 Pro (256G)
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
AirPods 4 主動式降噪款
Apple iPhone 16 Pro Max (512G)
【Electrolux 伊萊克斯】極適家居500 UV抗敏空氣清淨機(三色)/SGS抗過敏認證/WIFI智能遙控
個股名稱
友達ADR17日下跌0.09美元跌幅1....
【金屬盤後】金銅價跌☆
熱門討論股
台股人氣ETF
熱門概念股
台積電
緯創
神達
鴻準
廣達
鴻海
統一
網家
技嘉
陽明
萬海
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
儲能概念股
戰爭概念股
重電概念股
熱門：蛇年吉祥話
股市新聞
2024除權息
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
將來銀：董事長鍾福貴請辭 新任...
‧
中華電信ADR17日下跌0.05美元跌...
‧
日月光投控ADR17日下跌0.27美元...
更多
加密貨幣
比特幣
BTC
103990.06
-2,040.63
-1.92%
以太幣
ETH
3833.45
-153.88
-3.86%
瑞波幣
XRP
2.48
-0.01
-0.35%
比特幣現金
BCH
519.75
-18.16
-3.38%
萊特幣
LTC
122.01
3.86
3.27%
卡達幣
ADA
1.02
-0.06
-5.45%
波場幣
TRX
0.270844
-0.03
-8.72%
恆星幣
XLM
0.420944
0.00
0.41%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
