24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
理賠遭詐2390萬 台壽：向不肖保戶求償絕不寬貸
熱門
金管會點永續金融5大挑戰 研議調和碳排放申報標準
更新報價
中 華
(2204)
汽車工業
上市
裕隆
集團
77.70
▲+5.30
+7.32%
7.62
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+5.30
10,009
77.70
60
77.80
16
72.60
78.80
72.20
72.40
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
77.70
77.80
77.70
+5.30
28
10009
13:30:00
77.70
77.80
77.70
+5.30
360
9981
13:24:58
78.10
78.20
78.10
+5.70
1
9621
13:24:55
78.10
78.20
78.10
+5.70
1
9620
13:24:54
78.10
78.20
78.20
+5.80
1
9619
13:24:52
78.10
78.20
78.20
+5.80
5
9618
13:24:48
78.10
78.20
78.10
+5.70
1
9613
13:24:47
78.10
78.20
78.20
+5.80
1
9612
13:24:45
78.10
78.20
78.20
+5.80
2
9611
13:24:44
78.10
78.20
78.10
+5.70
1
9609
13:24:44
78.10
78.20
78.10
+5.70
1
9608
13:24:42
78.10
78.20
78.20
+5.80
1
9607
13:24:40
78.10
78.20
78.10
+5.70
1
9606
13:24:35
78.00
78.10
78.10
+5.70
5
9605
13:24:24
78.00
78.10
78.00
+5.60
1
9600
13:24:20
78.00
78.20
78.20
+5.80
1
9599
13:24:20
78.00
78.20
78.20
+5.80
1
9598
13:24:20
78.00
78.20
78.20
+5.80
1
9597
13:24:20
78.00
78.20
78.20
+5.80
1
9596
13:24:20
78.00
78.20
78.20
+5.80
1
9595
13:24:18
78.00
78.10
78.10
+5.70
1
9594
13:24:17
78.00
78.10
78.10
+5.70
1
9593
13:24:16
78.10
78.20
78.10
+5.70
7
9592
13:24:15
78.10
78.20
78.10
+5.70
1
9585
13:24:13
78.10
78.20
78.10
+5.70
1
9584
13:24:05
78.20
78.30
78.20
+5.80
1
9583
13:24:01
78.20
78.30
78.20
+5.80
1
9582
13:24:00
78.20
78.30
78.20
+5.80
1
9581
13:24:00
78.20
78.30
78.20
+5.80
2
9580
13:23:57
78.20
78.30
78.20
+5.80
1
9578
13:23:57
78.20
78.30
78.30
+5.90
1
9577
13:23:56
78.20
78.30
78.20
+5.80
1
9576
13:23:55
78.20
78.30
78.30
+5.90
1
9575
13:23:51
78.20
78.30
78.30
+5.90
1
9574
13:23:43
78.10
78.20
78.20
+5.80
1
9573
13:23:42
78.10
78.20
78.20
+5.80
1
9572
13:23:41
78.10
78.30
78.30
+5.90
2
9571
13:23:38
78.10
78.40
78.40
+6.00
1
9569
13:23:37
78.20
78.40
78.20
+5.80
5
9568
13:23:36
78.10
78.30
78.30
+5.90
1
9563
13:23:35
78.20
78.30
78.20
+5.80
5
9562
13:23:33
78.10
78.40
78.40
+6.00
2
9557
13:23:31
78.20
78.40
78.20
+5.80
8
9555
13:23:31
78.30
78.40
78.30
+5.90
2
9547
13:23:28
78.30
78.40
78.30
+5.90
1
9545
13:23:27
78.20
78.40
78.40
+6.00
1
9544
13:23:23
78.20
78.30
78.30
+5.90
1
9543
13:23:19
78.10
78.30
78.30
+5.90
2
9542
13:23:19
78.20
78.30
78.20
+5.80
15
9540
13:23:15
78.20
78.40
78.40
+6.00
1
9525
13:23:15
78.30
78.40
78.30
+5.90
1
9524
13:23:14
78.30
78.50
78.30
+5.90
1
9523
13:23:04
78.30
78.50
78.50
+6.10
1
9522
13:23:03
78.20
78.50
78.50
+6.10
1
9521
13:22:57
78.20
78.40
78.40
+6.00
2
9520
13:22:57
78.20
78.40
78.40
+6.00
20
9518
13:22:55
78.30
78.40
78.30
+5.90
2
9498
13:22:55
78.30
78.40
78.30
+5.90
5
9496
13:22:51
78.30
78.40
78.30
+5.90
1
9491
13:22:51
78.20
78.30
78.30
+5.90
2
9490
13:22:47
78.20
78.30
78.30
+5.90
1
9488
13:22:37
78.20
78.40
78.40
+6.00
1
9487
13:22:37
78.30
78.40
78.30
+5.90
5
9486
13:22:37
78.30
78.40
78.30
+5.90
1
9481
13:22:32
78.30
78.40
78.40
+6.00
1
9480
13:22:31
78.30
78.40
78.30
+5.90
5
9479
13:22:30
78.30
78.40
78.30
+5.90
1
9474
13:22:29
78.30
78.40
78.40
+6.00
1
9473
13:22:28
78.30
78.40
78.40
+6.00
4
9472
13:22:24
78.30
78.40
78.40
+6.00
1
9468
13:22:24
78.20
78.30
78.30
+5.90
4
9467
13:22:11
78.30
78.40
78.30
+5.90
3
9463
13:22:11
78.30
78.40
78.30
+5.90
2
9460
13:22:11
78.30
78.40
78.30
+5.90
1
9458
13:22:10
78.30
78.40
78.40
+6.00
1
9457
13:22:09
78.10
78.30
78.30
+5.90
5
9456
13:22:09
78.10
78.30
78.30
+5.90
2
9451
13:22:02
78.10
78.30
78.30
+5.90
2
9449
13:22:01
78.10
78.30
78.30
+5.90
1
9447
13:22:00
78.10
78.30
78.30
+5.90
2
9446
13:21:59
78.10
78.30
78.30
+5.90
1
9444
13:21:59
78.20
78.30
78.20
+5.80
11
9443
13:21:58
78.30
78.40
78.30
+5.90
2
9432
13:21:58
78.30
78.40
78.30
+5.90
1
9430
13:21:57
78.20
78.30
78.30
+5.90
2
9429
13:21:55
78.20
78.40
78.40
+6.00
2
9427
13:21:55
78.30
78.40
78.30
+5.90
9
9425
13:21:55
78.20
78.30
78.30
+5.90
1
9416
13:21:55
78.20
78.30
78.30
+5.90
1
9415
13:21:47
78.30
78.40
78.30
+5.90
1
9414
13:21:44
78.20
78.30
78.30
+5.90
1
9413
13:21:42
78.10
78.30
78.30
+5.90
2
9412
13:21:41
78.10
78.40
78.40
+6.00
1
9410
13:21:40
78.10
78.40
78.40
+6.00
1
9409
13:21:40
78.20
78.40
78.20
+5.80
5
9408
13:21:40
78.30
78.40
78.30
+5.90
1
9403
13:21:40
78.20
78.30
78.30
+5.90
2
9402
13:21:38
78.30
78.40
78.30
+5.90
2
9400
13:21:37
78.30
78.40
78.30
+5.90
2
9398
13:21:29
78.20
78.40
78.40
+6.00
1
9396
13:21:28
78.30
78.40
78.30
+5.90
3
9395
13:21:25
78.20
78.40
78.40
+6.00
1
9392
13:21:23
78.20
78.40
78.40
+6.00
1
9391
13:21:23
78.30
78.40
78.30
+5.90
2
9390
13:21:17
78.20
78.40
78.40
+6.00
1
9388
13:21:17
78.10
78.20
78.20
+5.80
1
9387
13:21:17
78.30
78.40
78.20
+5.80
7
9386
13:21:17
78.30
78.40
78.30
+5.90
1
9379
13:21:15
78.30
78.40
78.30
+5.90
1
9378
13:21:08
78.20
78.40
78.40
+6.00
1
9377
13:21:06
78.20
78.40
78.40
+6.00
1
9376
13:21:06
78.30
78.40
78.30
+5.90
5
9375
13:21:06
78.30
78.40
78.30
+5.90
2
9370
13:21:06
78.20
78.30
78.30
+5.90
3
9368
13:21:02
78.20
78.30
78.30
+5.90
2
9365
13:21:00
78.10
78.30
78.30
+5.90
2
9363
13:21:00
78.10
78.30
78.30
+5.90
1
9361
13:20:57
78.10
78.30
78.30
+5.90
1
9360
13:20:55
78.20
78.40
78.20
+5.80
4
9359
13:20:55
78.30
78.40
78.30
+5.90
1
9355
13:20:51
78.30
78.40
78.30
+5.90
1
9354
13:20:44
78.30
78.50
78.30
+5.90
1
9353
13:20:35
78.20
78.50
78.50
+6.10
2
9352
13:20:34
78.40
78.50
78.40
+6.00
9
9350
13:20:34
78.20
78.40
78.40
+6.00
11
9341
13:20:33
78.30
78.40
78.30
+5.90
1
9330
13:20:32
78.30
78.40
78.40
+6.00
1
9329
13:20:31
78.30
78.40
78.40
+6.00
1
9328
13:20:21
78.20
78.40
78.40
+6.00
1
9327
13:20:17
78.20
78.40
78.40
+6.00
1
9326
13:20:13
78.20
78.40
78.40
+6.00
1
9325
13:20:12
78.20
78.40
78.40
+6.00
1
9324
13:20:09
78.10
78.40
78.40
+6.00
5
9323
13:20:05
78.20
78.40
78.20
+5.80
1
9318
13:20:05
78.20
78.40
78.40
+6.00
4
9317
13:20:04
78.20
78.40
78.40
+6.00
3
9313
13:20:04
78.20
78.40
78.40
+6.00
1
9310
13:20:04
78.10
78.40
78.40
+6.00
7
9309
13:20:03
78.30
78.40
78.30
+5.90
1
9302
13:20:03
78.00
78.30
78.30
+5.90
1
9301
13:20:03
78.00
78.10
78.30
+5.90
72
9300
13:20:03
78.00
78.10
78.20
+5.80
19
9228
13:20:03
78.00
78.10
78.10
+5.70
9
9209
13:20:02
78.00
78.10
78.10
+5.70
1
9200
13:20:01
78.00
78.10
78.10
+5.70
1
9199
13:19:59
78.00
78.10
78.00
+5.60
1
9198
13:19:50
78.00
78.10
78.10
+5.70
1
9197
13:19:50
77.90
78.00
78.00
+5.60
8
9196
13:19:40
77.90
78.10
78.10
+5.70
1
9188
13:19:39
78.00
78.10
78.00
+5.60
4
9187
13:19:39
78.00
78.10
78.00
+5.60
6
9183
13:19:36
78.00
78.10
78.10
+5.70
1
9177
13:19:34
78.00
78.10
78.00
+5.60
1
9176
13:19:34
78.00
78.10
78.00
+5.60
1
9175
13:19:30
78.00
78.10
78.10
+5.70
1
9174
13:19:19
78.00
78.10
78.10
+5.70
1
9173
13:19:18
78.00
78.10
78.00
+5.60
1
9172
13:19:18
78.10
78.20
78.10
+5.70
7
9171
13:19:04
78.10
78.20
78.20
+5.80
1
9164
13:19:04
78.10
78.20
78.20
+5.80
1
9163
13:19:02
78.10
78.20
78.20
+5.80
8
9162
13:18:59
78.10
78.20
78.10
+5.70
1
9154
13:18:52
78.10
78.20
78.10
+5.70
1
9153
13:18:48
78.10
78.20
78.10
+5.70
1
9152
13:18:47
78.10
78.20
78.10
+5.70
1
9151
13:18:36
78.10
78.20
78.10
+5.70
1
9150
13:18:30
78.10
78.20
78.20
+5.80
1
9149
13:18:20
78.20
78.30
78.20
+5.80
1
9148
13:18:18
78.20
78.30
78.20
+5.80
1
9147
13:18:12
78.20
78.30
78.20
+5.80
2
9146
13:18:09
78.20
78.30
78.20
+5.80
1
9144
13:18:09
78.20
78.30
78.20
+5.80
2
9143
13:17:43
78.00
78.20
78.20
+5.80
2
9141
13:17:40
78.00
78.20
78.20
+5.80
1
9139
13:17:40
78.20
78.30
78.10
+5.70
7
9138
13:17:40
78.20
78.30
78.20
+5.80
3
9131
13:17:39
78.20
78.30
78.20
+5.80
1
9128
13:17:35
78.20
78.30
78.30
+5.90
1
9127
13:17:34
78.10
78.20
78.20
+5.80
8
9126
13:17:30
78.10
78.20
78.20
+5.80
1
9118
13:17:29
78.20
78.30
78.20
+5.80
3
9117
13:17:27
78.20
78.30
78.30
+5.90
1
9114
13:17:27
78.20
78.30
78.30
+5.90
1
9113
13:17:23
78.20
78.30
78.30
+5.90
2
9112
13:17:22
78.10
78.20
78.20
+5.80
2
9110
13:17:20
78.10
78.20
78.20
+5.80
1
9108
13:17:18
78.10
78.20
78.20
+5.80
1
9107
13:17:17
78.10
78.20
78.20
+5.80
1
9106
13:17:16
78.10
78.20
78.20
+5.80
1
9105
13:17:16
78.10
78.20
78.20
+5.80
10
9104
13:17:08
78.10
78.20
78.10
+5.70
1
9094
13:17:05
78.00
78.20
78.20
+5.80
1
9093
13:17:05
78.00
78.20
78.20
+5.80
1
9092
13:17:05
78.00
78.20
78.20
+5.80
1
9091
13:17:02
78.00
78.20
78.20
+5.80
1
9090
13:17:01
78.00
78.20
78.20
+5.80
1
9089
13:16:59
78.00
78.20
78.00
+5.60
1
9088
13:16:58
78.00
78.20
78.20
+5.80
1
9087
13:16:56
78.10
78.20
78.20
+5.80
2
9086
13:16:55
78.00
78.20
78.20
+5.80
3
9084
13:16:54
78.00
78.10
78.10
+5.70
23
9081
13:16:54
78.00
78.10
78.10
+5.70
6
9058
13:16:50
78.00
78.10
78.10
+5.70
1
9052
13:16:44
77.90
78.00
78.00
+5.60
1
9051
13:16:44
77.90
78.00
78.00
+5.60
1
9050
13:16:39
77.90
78.10
78.10
+5.70
4
9049
13:16:36
77.90
78.00
78.00
+5.60
4
9045
13:16:36
77.80
78.00
78.00
+5.60
30
9041
13:16:25
77.90
78.00
77.90
+5.50
2
9011
13:16:23
77.90
78.00
77.90
+5.50
1
9009
13:16:21
77.90
78.00
78.00
+5.60
1
9008
13:16:18
77.90
78.00
78.00
+5.60
1
9007
13:16:17
77.90
78.00
78.00
+5.60
1
9006
13:16:17
77.90
78.00
78.00
+5.60
5
9005
13:16:17
77.90
78.00
78.00
+5.60
2
9000
13:16:16
77.80
77.90
77.90
+5.50
10
8998
13:16:16
77.80
77.90
77.90
+5.50
4
8988
13:16:16
77.70
77.90
77.90
+5.50
5
8984
13:16:16
77.70
77.80
77.80
+5.40
28
8979
13:16:16
77.70
77.80
77.80
+5.40
20
8951
13:16:05
77.70
77.80
77.80
+5.40
1
8931
13:16:05
77.70
77.80
77.70
+5.30
1
8930
13:16:05
77.70
77.80
77.70
+5.30
5
8929
13:15:58
77.70
77.80
77.70
+5.30
1
8924
13:15:51
77.70
77.80
77.70
+5.30
5
8923
13:15:35
77.70
77.80
77.80
+5.40
1
8918
13:15:34
77.80
77.90
77.80
+5.40
2
8917
13:15:33
77.80
77.90
77.80
+5.40
1
8915
13:15:33
77.80
77.90
77.80
+5.40
1
8914
13:15:32
77.80
77.90
77.80
+5.40
1
8913
13:15:30
77.80
77.90
77.80
+5.40
1
8912
13:15:27
77.80
77.90
77.80
+5.40
3
8911
13:15:13
77.80
77.90
77.80
+5.40
1
8908
13:15:05
77.80
77.90
77.80
+5.40
1
8907
13:15:01
77.80
77.90
77.80
+5.40
1
8906
13:14:47
77.80
77.90
77.80
+5.40
1
8905
13:14:36
77.80
77.90
77.80
+5.40
1
8904
13:14:35
77.80
77.90
77.80
+5.40
1
8903
13:14:28
77.80
77.90
77.80
+5.40
1
8902
13:14:25
77.80
77.90
77.80
+5.40
1
8901
13:14:24
77.80
77.90
77.80
+5.40
1
8900
13:14:24
77.80
77.90
77.80
+5.40
10
8899
13:14:22
77.80
77.90
77.80
+5.40
5
8889
13:13:38
77.80
77.90
77.90
+5.50
2
8884
13:13:29
77.90
78.00
77.90
+5.50
1
8882
13:13:29
77.90
78.00
78.00
+5.60
1
8881
13:13:28
77.90
78.00
77.90
+5.50
5
8880
13:13:23
77.90
78.00
77.90
+5.50
1
8875
13:13:20
77.90
78.00
77.90
+5.50
1
8874
13:13:20
77.90
78.00
77.90
+5.50
3
8873
13:13:18
77.90
78.00
78.00
+5.60
1
8870
13:13:16
77.90
78.00
78.00
+5.60
5
8869
13:13:10
77.90
78.00
78.00
+5.60
1
8864
13:13:07
77.90
78.00
78.00
+5.60
1
8863
13:13:03
77.90
78.00
78.00
+5.60
3
8862
13:13:02
77.90
78.00
78.00
+5.60
2
8859
13:12:39
77.90
78.00
78.00
+5.60
1
8857
13:12:39
77.90
78.00
77.90
+5.50
1
8856
13:12:39
77.90
78.00
78.00
+5.60
2
8855
13:12:25
77.90
78.00
78.00
+5.60
1
8853
13:12:18
78.00
78.10
78.00
+5.60
1
8852
13:12:17
78.00
78.10
78.00
+5.60
1
8851
13:12:17
78.00
78.10
78.00
+5.60
1
8850
13:12:12
78.00
78.10
78.00
+5.60
1
8849
13:12:04
77.90
78.00
78.00
+5.60
1
8848
13:12:01
77.90
78.10
78.10
+5.70
1
8847
13:12:01
77.90
78.00
78.00
+5.60
1
8846
13:11:49
77.90
78.00
78.00
+5.60
2
8845
13:11:46
77.90
78.00
78.00
+5.60
1
8843
13:11:39
77.90
78.00
78.00
+5.60
3
8842
13:11:31
77.90
78.00
78.00
+5.60
1
8839
13:11:28
77.90
78.00
78.00
+5.60
1
8838
13:11:26
77.90
78.00
78.00
+5.60
2
8837
13:11:20
77.90
78.00
78.00
+5.60
1
8835
13:11:19
77.90
78.00
78.00
+5.60
5
8834
13:11:19
77.90
78.00
78.00
+5.60
1
8829
13:11:01
77.90
78.10
78.10
+5.70
1
8828
13:11:01
77.90
78.10
77.90
+5.50
1
8827
13:11:00
78.00
78.10
78.00
+5.60
13
8826
13:11:00
78.00
78.10
78.00
+5.60
2
8813
13:10:55
78.10
78.20
78.10
+5.70
1
8811
13:10:50
78.10
78.20
78.10
+5.70
11
8810
13:10:45
78.10
78.20
78.20
+5.80
1
8799
13:10:41
78.10
78.20
78.20
+5.80
1
8798
13:10:36
78.10
78.20
78.20
+5.80
2
8797
13:10:29
78.10
78.20
78.20
+5.80
1
8795
13:10:23
78.20
78.30
78.20
+5.80
1
8794
13:10:23
78.10
78.30
78.30
+5.90
1
8793
13:10:21
78.10
78.30
78.10
+5.70
1
8792
13:10:21
78.20
78.30
78.20
+5.80
13
8791
13:10:17
78.20
78.30
78.30
+5.90
1
8778
13:10:16
78.20
78.30
78.30
+5.90
1
8777
13:10:13
78.20
78.30
78.30
+5.90
1
8776
13:10:13
78.20
78.30
78.30
+5.90
2
8775
13:10:13
78.20
78.30
78.20
+5.80
1
8773
13:10:12
78.10
78.20
78.20
+5.80
17
8772
13:10:09
78.10
78.20
78.20
+5.80
3
8755
13:09:55
78.10
78.20
78.10
+5.70
1
8752
13:09:55
78.10
78.20
78.20
+5.80
1
8751
13:09:55
78.10
78.20
78.10
+5.70
1
8750
13:09:38
78.10
78.20
78.20
+5.80
1
8749
13:09:36
78.10
78.20
78.20
+5.80
3
8748
13:09:35
78.10
78.20
78.10
+5.70
1
8745
13:09:28
78.10
78.20
78.20
+5.80
1
8744
13:09:26
78.10
78.20
78.20
+5.80
1
8743
13:09:24
78.00
78.20
78.20
+5.80
5
8742
13:09:19
78.00
78.20
78.20
+5.80
1
8737
13:09:19
78.00
78.10
78.10
+5.70
1
8736
13:09:18
78.00
78.10
78.10
+5.70
10
8735
13:09:16
78.00
78.10
78.00
+5.60
1
8725
13:09:16
78.00
78.10
78.10
+5.70
2
8724
13:09:15
78.00
78.10
78.00
+5.60
1
8722
13:09:15
78.00
78.10
78.10
+5.70
20
8721
13:09:15
78.00
78.10
78.10
+5.70
1
8701
13:09:15
78.00
78.10
78.00
+5.60
1
8700
13:09:08
78.00
78.10
78.00
+5.60
1
8699
13:09:05
77.90
78.10
77.90
+5.50
1
8698
13:09:04
77.90
78.10
78.10
+5.70
3
8697
13:09:04
77.90
78.10
77.90
+5.50
1
8694
13:09:04
77.90
78.10
78.10
+5.70
20
8693
13:09:03
77.90
78.00
78.00
+5.60
4
8673
13:09:00
78.00
78.10
78.00
+5.60
1
8669
13:09:00
77.90
78.00
78.00
+5.60
1
8668
13:08:59
77.90
78.00
78.00
+5.60
6
8667
13:08:57
77.90
78.00
78.00
+5.60
1
8661
13:08:53
77.90
78.00
78.00
+5.60
1
8660
13:08:53
77.90
78.00
78.00
+5.60
2
8659
13:08:53
77.90
78.00
78.00
+5.60
2
8657
13:08:50
77.90
78.00
78.00
+5.60
1
8655
13:08:47
78.00
78.10
78.00
+5.60
5
8654
13:08:47
78.00
78.10
78.10
+5.70
1
8649
13:08:43
77.90
78.10
78.10
+5.70
1
8648
13:08:43
77.90
78.10
77.90
+5.50
1
8647
13:08:42
78.00
78.10
78.00
+5.60
1
8646
13:08:41
77.90
78.00
78.00
+5.60
1
8645
13:08:40
77.90
78.10
78.10
+5.70
1
8644
13:08:39
77.90
78.00
78.10
+5.70
2
8643
13:08:39
77.90
78.00
78.00
+5.60
8
8641
13:08:36
77.90
78.00
78.00
+5.60
1
8633
13:08:31
77.90
78.00
77.90
+5.50
1
8632
13:08:31
77.90
78.00
78.00
+5.60
1
8631
13:08:29
77.90
78.00
78.00
+5.60
2
8630
13:08:28
77.90
78.00
78.00
+5.60
1
8628
13:08:25
77.90
78.00
78.00
+5.60
1
8627
13:08:24
77.90
78.00
77.90
+5.50
1
8626
13:08:20
77.90
78.00
77.90
+5.50
1
8625
13:08:18
77.90
78.00
78.00
+5.60
5
8624
13:08:18
77.90
78.00
77.90
+5.50
2
8619
13:08:18
77.90
78.00
78.00
+5.60
50
8617
13:08:17
77.90
78.00
78.00
+5.60
1
8567
13:08:15
77.90
78.00
77.90
+5.50
1
8566
13:08:05
77.90
78.00
78.00
+5.60
1
8565
13:08:03
77.90
78.00
77.90
+5.50
1
8564
13:08:02
77.90
78.00
77.90
+5.50
1
8563
13:08:02
77.80
78.00
78.00
+5.60
1
8562
13:08:02
77.80
77.90
78.00
+5.60
8
8561
13:08:02
77.80
77.90
77.90
+5.50
2
8553
13:07:55
77.80
77.90
77.90
+5.50
2
8551
13:07:55
77.80
77.90
77.90
+5.50
1
8549
13:07:54
77.80
77.90
77.90
+5.50
1
8548
13:07:51
77.80
78.00
78.00
+5.60
1
8547
13:07:49
77.80
77.90
77.90
+5.50
2
8546
13:07:42
77.80
78.00
78.00
+5.60
1
8544
13:07:41
77.90
78.00
77.90
+5.50
1
8543
13:07:41
77.90
78.00
77.90
+5.50
1
8542
13:07:40
77.90
78.00
77.90
+5.50
2
8541
13:07:40
77.80
77.90
77.90
+5.50
2
8539
13:07:39
77.80
77.90
77.90
+5.50
1
8537
13:07:39
77.80
77.90
77.90
+5.50
1
8536
13:07:39
77.80
77.90
77.90
+5.50
2
8535
13:07:36
77.80
77.90
77.90
+5.50
6
8533
13:07:34
77.80
77.90
77.90
+5.50
1
8527
13:07:33
77.80
77.90
77.90
+5.50
1
8526
13:07:31
77.80
77.90
77.90
+5.50
1
8525
13:07:17
77.80
77.90
77.90
+5.50
2
8524
13:07:10
77.80
77.90
77.90
+5.50
2
8522
13:07:05
77.80
77.90
77.90
+5.50
1
8520
13:07:05
77.80
77.90
77.80
+5.40
3
8519
13:07:05
77.80
77.90
77.80
+5.40
1
8516
13:07:03
77.70
77.90
77.90
+5.50
1
8515
13:07:03
77.80
77.90
77.80
+5.40
1
8514
13:07:03
77.70
77.90
77.90
+5.50
10
8513
13:06:59
77.70
77.80
77.80
+5.40
2
8503
13:06:59
77.80
77.90
77.70
+5.30
1
8501
13:06:59
77.80
77.90
77.80
+5.40
1
8500
13:06:57
77.70
77.90
77.90
+5.50
1
8499
13:06:57
77.80
77.90
77.70
+5.30
1
8498
13:06:57
77.80
77.90
77.80
+5.40
4
8497
13:06:53
77.70
77.90
77.90
+5.50
7
8493
13:06:51
77.70
77.90
77.70
+5.30
1
8486
13:06:51
77.70
77.90
77.70
+5.30
1
8485
13:06:51
77.70
77.90
77.70
+5.30
1
8484
13:06:51
77.70
77.80
77.80
+5.40
32
8483
13:06:51
77.70
77.80
77.80
+5.40
6
8451
13:06:51
77.60
77.70
77.70
+5.30
25
8445
13:06:49
77.60
77.70
77.60
+5.20
1
8420
13:06:49
77.60
77.70
77.70
+5.30
2
8419
13:06:46
77.60
77.70
77.70
+5.30
2
8417
13:06:46
77.60
77.70
77.70
+5.30
1
8415
13:06:46
77.50
77.70
77.70
+5.30
10
8414
13:06:35
77.50
77.70
77.70
+5.30
1
8404
13:06:35
77.50
77.70
77.50
+5.10
1
8403
13:06:35
77.50
77.60
77.60
+5.20
10
8402
13:06:35
77.50
77.60
77.60
+5.20
1
8392
13:06:33
77.40
77.50
77.50
+5.10
3
8391
13:06:33
77.40
77.50
77.50
+5.10
7
8388
13:06:28
77.40
77.50
77.50
+5.10
2
8381
13:06:26
77.40
77.50
77.40
+5.00
1
8379
13:06:24
77.30
77.50
77.50
+5.10
1
8378
13:06:23
77.30
77.50
77.50
+5.10
1
8377
13:06:23
77.30
77.50
77.30
+4.90
1
8376
13:06:23
77.30
77.50
77.50
+5.10
15
8375
13:05:50
77.30
77.50
77.20
+4.80
1
8360
13:05:50
77.30
77.50
77.30
+4.90
1
8359
13:05:38
77.30
77.50
77.30
+4.90
1
8358
13:05:38
77.30
77.50
77.50
+5.10
2
8357
13:05:36
77.40
77.50
77.40
+5.00
10
8355
13:05:30
77.50
77.60
77.50
+5.10
6
8345
13:05:28
77.40
77.50
77.50
+5.10
1
8339
13:05:27
77.40
77.50
77.50
+5.10
1
8338
13:05:27
77.40
77.50
77.50
+5.10
1
8337
13:05:25
77.40
77.50
77.50
+5.10
1
8336
13:05:24
77.40
77.50
77.40
+5.00
1
8335
13:05:21
77.40
77.50
77.40
+5.00
1
8334
13:05:20
77.40
77.50
77.50
+5.10
1
8333
13:05:20
77.40
77.50
77.50
+5.10
1
8332
13:05:17
77.40
77.50
77.50
+5.10
1
8331
13:05:01
77.40
77.50
77.50
+5.10
3
8330
13:04:49
77.40
77.50
77.50
+5.10
1
8327
13:04:47
77.40
77.50
77.50
+5.10
7
8326
13:04:47
77.40
77.50
77.50
+5.10
1
8319
13:04:47
77.40
77.50
77.50
+5.10
2
8318
13:04:47
77.40
77.50
77.40
+5.00
2
8316
13:04:47
77.20
77.40
77.40
+5.00
57
8314
13:04:46
77.20
77.40
77.40
+5.00
5
8257
13:04:33
77.20
77.40
77.40
+5.00
2
8252
13:04:32
77.20
77.30
77.30
+4.90
15
8250
13:04:14
77.20
77.30
77.30
+4.90
1
8235
13:04:14
77.20
77.30
77.20
+4.80
1
8234
13:04:14
77.30
77.40
77.30
+4.90
12
8233
13:04:12
77.30
77.40
77.40
+5.00
1
8221
13:04:12
77.40
77.50
77.40
+5.00
11
8220
13:04:02
77.40
77.50
77.40
+5.00
1
8209
13:03:57
77.30
77.40
77.40
+5.00
2
8208
13:03:41
77.30
77.40
77.40
+5.00
1
8206
13:03:40
77.30
77.40
77.30
+4.90
1
8205
13:03:40
77.30
77.40
77.40
+5.00
20
8204
13:03:29
77.20
77.30
77.30
+4.90
2
8184
13:03:24
77.20
77.40
77.40
+5.00
1
8182
13:03:23
77.20
77.30
77.30
+4.90
5
8181
13:03:22
77.20
77.30
77.30
+4.90
2
8176
13:03:21
77.20
77.30
77.30
+4.90
1
8174
13:03:21
77.20
77.30
77.30
+4.90
1
8173
13:03:15
77.20
77.30
77.30
+4.90
4
8172
13:02:55
77.20
77.30
77.30
+4.90
1
8168
13:02:34
77.20
77.30
77.30
+4.90
1
8167
13:02:22
77.20
77.30
77.30
+4.90
1
8166
13:02:04
77.20
77.30
77.30
+4.90
1
8165
13:01:58
77.20
77.30
77.30
+4.90
1
8164
13:01:47
77.30
77.40
77.30
+4.90
1
8163
13:01:44
77.30
77.40
77.30
+4.90
2
8162
13:01:38
77.30
77.40
77.30
+4.90
1
8160
13:01:30
77.20
77.40
77.20
+4.80
1
8159
13:01:25
77.30
77.40
77.30
+4.90
4
8158
13:01:24
77.30
77.40
77.40
+5.00
1
8154
13:01:16
77.20
77.30
77.30
+4.90
1
8153
13:01:07
77.30
77.40
77.30
+4.90
1
8152
13:00:56
77.30
77.40
77.30
+4.90
1
8151
13:00:49
77.30
77.40
77.30
+4.90
1
8150
13:00:49
77.30
77.40
77.30
+4.90
1
8149
13:00:49
77.20
77.30
77.30
+4.90
1
8148
13:00:27
77.10
77.30
77.30
+4.90
1
8147
13:00:25
77.10
77.20
77.20
+4.80
1
8146
13:00:25
77.10
77.20
77.20
+4.80
3
8145
13:00:16
77.10
77.20
77.20
+4.80
1
8142
13:00:14
77.20
77.30
77.20
+4.80
1
8141
13:00:14
77.20
77.30
77.20
+4.80
1
8140
13:00:05
77.20
77.30
77.30
+4.90
2
8139
12:59:58
77.10
77.30
77.30
+4.90
1
8137
12:59:57
77.10
77.30
77.10
+4.70
1
8136
12:59:55
77.20
77.30
77.20
+4.80
1
8135
12:59:53
77.20
77.30
77.20
+4.80
1
8134
12:59:53
77.20
77.30
77.20
+4.80
1
8133
12:59:45
77.20
77.30
77.30
+4.90
1
8132
12:59:45
77.10
77.20
77.20
+4.80
12
8131
12:59:36
77.20
77.30
77.20
+4.80
2
8119
12:59:36
77.20
77.30
77.20
+4.80
1
8117
12:59:36
77.20
77.30
77.20
+4.80
5
8116
12:59:33
77.20
77.30
77.30
+4.90
1
8111
12:59:22
77.20
77.30
77.20
+4.80
5
8110
12:59:22
77.20
77.30
77.20
+4.80
2
8105
12:59:04
77.20
77.30
77.20
+4.80
1
8103
12:58:53
77.20
77.30
77.20
+4.80
1
8102
12:58:36
77.20
77.30
77.20
+4.80
1
8101
12:58:03
77.20
77.30
77.30
+4.90
1
8100
12:57:52
77.20
77.30
77.30
+4.90
1
8099
12:57:51
77.20
77.30
77.30
+4.90
1
8098
12:57:45
77.20
77.30
77.20
+4.80
1
8097
12:57:29
77.20
77.30
77.30
+4.90
1
8096
12:57:06
77.10
77.20
77.20
+4.80
1
8095
12:56:37
77.10
77.20
77.20
+4.80
2
8094
12:56:31
77.10
77.20
77.20
+4.80
1
8092
12:56:28
77.10
77.20
77.20
+4.80
1
8091
12:56:21
77.20
77.30
77.20
+4.80
1
8090
12:56:20
77.20
77.30
77.20
+4.80
1
8089
12:56:20
77.10
77.30
77.30
+4.90
1
8088
12:56:20
77.10
77.20
77.30
+4.90
1
8087
12:56:20
77.10
77.20
77.20
+4.80
1
8086
12:56:17
77.10
77.20
77.20
+4.80
1
8085
12:56:04
77.10
77.20
77.20
+4.80
1
8084
12:56:00
77.10
77.20
77.20
+4.80
1
8083
12:55:57
77.10
77.20
77.20
+4.80
1
8082
12:55:51
77.10
77.20
77.20
+4.80
1
8081
12:55:51
77.10
77.20
77.20
+4.80
1
8080
12:55:39
77.10
77.30
77.10
+4.70
1
8079
12:55:39
77.10
77.30
77.30
+4.90
1
8078
12:55:39
77.10
77.30
77.10
+4.70
6
8077
12:55:33
77.20
77.30
77.20
+4.80
1
8071
12:55:21
77.20
77.30
77.20
+4.80
1
8070
12:55:14
77.10
77.30
77.30
+4.90
1
8069
12:54:56
77.30
77.40
77.30
+4.90
2
8068
12:54:56
77.20
77.30
77.30
+4.90
3
8066
12:54:56
77.20
77.30
77.20
+4.80
3
8063
12:54:56
77.20
77.30
77.30
+4.90
2
8060
12:54:56
77.00
77.10
77.20
+4.80
27
8058
12:54:56
77.00
77.10
77.10
+4.70
25
8031
12:54:48
77.00
77.10
77.10
+4.70
1
8006
12:54:47
77.00
77.10
77.00
+4.60
1
8005
12:54:06
77.00
77.10
77.00
+4.60
1
8004
12:53:43
77.00
77.10
77.10
+4.70
1
8003
12:53:41
77.00
77.10
77.00
+4.60
6
8002
12:53:41
77.00
77.10
77.00
+4.60
2
7996
12:53:41
77.00
77.10
77.00
+4.60
15
7994
12:53:34
77.00
77.10
77.10
+4.70
1
7979
12:53:19
77.00
77.10
77.10
+4.70
1
7978
12:53:19
77.00
77.10
77.00
+4.60
1
7977
12:53:17
77.00
77.10
77.10
+4.70
1
7976
12:52:40
77.00
77.10
77.10
+4.70
1
7975
12:52:31
77.00
77.10
77.00
+4.60
1
7974
12:52:25
77.00
77.10
77.00
+4.60
1
7973
12:52:09
77.00
77.10
77.00
+4.60
1
7972
12:52:08
77.00
77.10
77.10
+4.70
1
7971
12:51:39
77.00
77.10
77.00
+4.60
3
7970
12:51:39
77.00
77.10
77.00
+4.60
14
7967
12:51:33
77.00
77.10
77.10
+4.70
1
7953
12:51:33
77.00
77.10
77.10
+4.70
1
7952
12:51:02
77.00
77.20
77.20
+4.80
1
7951
12:51:02
77.10
77.20
77.00
+4.60
3
7950
12:51:02
77.10
77.20
77.10
+4.70
2
7947
12:50:34
77.10
77.20
77.20
+4.80
1
7945
12:50:17
77.10
77.20
77.10
+4.70
1
7944
12:50:03
77.10
77.20
77.20
+4.80
1
7943
12:49:57
77.00
77.20
77.20
+4.80
1
7942
12:49:53
77.00
77.20
77.20
+4.80
1
7941
12:49:52
77.00
77.10
77.10
+4.70
1
7940
12:49:51
77.00
77.10
77.10
+4.70
3
7939
12:49:51
77.00
77.10
77.10
+4.70
5
7936
12:49:45
77.00
77.10
77.10
+4.70
1
7931
12:49:42
77.00
77.10
77.00
+4.60
1
7930
12:49:42
76.90
77.00
77.00
+4.60
13
7929
12:49:42
76.90
77.00
76.90
+4.50
1
7916
12:49:42
77.00
77.10
77.00
+4.60
4
7915
12:49:40
77.00
77.10
77.10
+4.70
1
7911
12:49:38
77.00
77.10
77.00
+4.60
2
7910
12:49:38
77.00
77.10
77.00
+4.60
1
7908
12:49:35
77.00
77.10
77.10
+4.70
1
7907
12:49:19
77.00
77.10
77.00
+4.60
2
7906
12:49:18
77.00
77.10
77.00
+4.60
3
7904
12:49:13
77.00
77.10
77.00
+4.60
1
7901
12:48:57
77.00
77.10
77.00
+4.60
1
7900
12:48:54
77.00
77.10
77.00
+4.60
1
7899
12:48:39
77.00
77.10
77.10
+4.70
1
7898
12:48:39
77.00
77.10
77.00
+4.60
1
7897
12:48:39
77.00
77.10
77.00
+4.60
4
7896
12:48:33
77.00
77.10
77.00
+4.60
1
7892
12:48:28
77.00
77.10
77.00
+4.60
1
7891
12:48:20
77.00
77.10
77.10
+4.70
1
7890
12:48:19
77.00
77.10
77.00
+4.60
7
7889
12:48:19
77.00
77.10
77.00
+4.60
1
7882
12:48:19
77.00
77.10
77.00
+4.60
2
7881
12:48:19
77.00
77.10
77.00
+4.60
3
7879
12:48:14
77.00
77.20
77.00
+4.60
5
7876
12:48:14
77.10
77.20
77.10
+4.70
1
7871
12:48:12
77.00
77.20
77.00
+4.60
2
7870
12:48:12
77.00
77.20
77.00
+4.60
32
7868
12:48:11
77.10
77.30
77.10
+4.70
4
7836
12:48:11
77.10
77.30
77.10
+4.70
15
7832
12:48:11
77.20
77.30
77.20
+4.80
4
7817
12:48:09
77.10
77.20
77.20
+4.80
1
7813
12:48:09
77.10
77.20
77.20
+4.80
1
7812
12:48:06
77.10
77.20
77.20
+4.80
2
7811
12:48:02
77.10
77.20
77.20
+4.80
1
7809
12:48:00
77.10
77.20
77.20
+4.80
1
7808
12:48:00
77.10
77.20
77.20
+4.80
5
7807
12:47:43
77.10
77.20
77.20
+4.80
1
7802
12:47:33
77.10
77.20
77.20
+4.80
1
7801
12:47:14
77.10
77.20
77.20
+4.80
2
7800
12:47:13
77.10
77.20
77.20
+4.80
1
7798
12:46:41
77.10
77.20
77.20
+4.80
1
7797
12:46:38
77.10
77.20
77.20
+4.80
1
7796
12:46:32
77.00
77.10
77.10
+4.70
3
7795
12:45:52
77.10
77.20
77.10
+4.70
1
7792
12:45:48
77.10
77.20
77.10
+4.70
1
7791
12:45:45
77.10
77.20
77.20
+4.80
1
7790
12:45:25
77.00
77.10
77.10
+4.70
2
7789
12:45:23
77.00
77.10
77.10
+4.70
3
7787
12:45:23
77.00
77.10
77.10
+4.70
1
7784
12:45:21
76.80
77.00
77.00
+4.60
8
7783
12:45:21
76.90
77.00
76.90
+4.50
8
7775
12:45:21
77.00
77.10
77.00
+4.60
13
7767
12:45:14
77.00
77.10
77.10
+4.70
1
7754
12:45:10
77.00
77.10
77.10
+4.70
1
7753
12:45:00
77.00
77.10
77.10
+4.70
1
7752
12:44:37
77.00
77.10
77.10
+4.70
1
7751
12:44:26
77.00
77.10
77.10
+4.70
1
7750
12:44:23
77.00
77.10
77.10
+4.70
1
7749
12:44:03
77.00
77.10
77.00
+4.60
5
7748
12:43:52
77.10
77.20
77.10
+4.70
3
7743
12:43:47
77.00
77.10
77.10
+4.70
2
7740
12:43:41
77.00
77.10
77.10
+4.70
1
7738
12:43:34
77.00
77.10
77.10
+4.70
1
7737
12:43:33
77.00
77.10
77.00
+4.60
1
7736
12:43:31
77.00
77.10
77.00
+4.60
10
7735
12:43:14
77.00
77.10
77.00
+4.60
1
7725
12:43:13
77.00
77.10
77.10
+4.70
1
7724
12:43:00
77.00
77.10
77.10
+4.70
3
7723
12:42:47
77.00
77.10
77.10
+4.70
1
7720
12:42:43
77.00
77.10
77.00
+4.60
1
7719
12:42:13
77.00
77.10
77.10
+4.70
1
7718
12:42:12
77.00
77.10
77.10
+4.70
1
7717
12:42:11
77.00
77.10
77.10
+4.70
1
7716
12:42:04
77.10
77.20
77.10
+4.70
1
7715
12:42:00
77.10
77.20
77.10
+4.70
1
7714
12:42:00
77.10
77.20
77.20
+4.80
1
7713
12:41:50
77.10
77.20
77.20
+4.80
1
7712
12:41:50
77.10
77.20
77.20
+4.80
1
7711
12:41:49
77.00
77.10
77.10
+4.70
1
7710
12:41:48
77.00
77.10
77.20
+4.80
1
7709
12:41:48
77.00
77.10
77.10
+4.70
9
7708
12:41:44
77.00
77.10
77.10
+4.70
1
7699
12:41:31
77.00
77.10
77.10
+4.70
1
7698
12:41:30
77.00
77.10
77.10
+4.70
5
7697
12:41:26
77.00
77.10
77.00
+4.60
1
7692
12:41:16
77.00
77.10
77.10
+4.70
2
7691
12:41:15
77.00
77.10
77.00
+4.60
15
7689
12:41:10
77.00
77.10
77.00
+4.60
2
7674
12:41:09
77.00
77.10
77.10
+4.70
1
7672
12:41:06
77.00
77.10
77.00
+4.60
1
7671
12:41:05
77.00
77.10
77.00
+4.60
1
7670
12:41:00
77.00
77.10
77.10
+4.70
1
7669
12:40:54
77.00
77.10
77.10
+4.70
1
7668
12:40:53
77.00
77.10
77.00
+4.60
2
7667
12:40:52
77.00
77.10
77.10
+4.70
3
7665
12:40:52
77.00
77.10
77.00
+4.60
1
7662
12:40:52
77.00
77.10
77.00
+4.60
1
7661
12:40:52
77.00
77.10
77.00
+4.60
23
7660
12:40:52
77.00
77.10
77.00
+4.60
10
7637
12:40:51
77.00
77.10
77.10
+4.70
1
7627
12:40:51
77.00
77.10
77.00
+4.60
1
7626
12:40:50
77.00
77.10
77.00
+4.60
2
7625
12:40:47
77.00
77.10
77.00
+4.60
1
7623
12:40:47
77.00
77.10
77.00
+4.60
1
7622
12:40:43
77.00
77.10
77.00
+4.60
1
7621
12:40:05
77.00
77.20
77.20
+4.80
1
7620
12:40:05
77.10
77.20
77.10
+4.70
5
7619
12:40:03
77.10
77.20
77.10
+4.70
1
7614
12:40:00
77.10
77.20
77.10
+4.70
1
7613
12:39:57
77.10
77.20
77.10
+4.70
1
7612
12:39:57
77.10
77.20
77.10
+4.70
11
7611
12:39:46
77.20
77.30
77.20
+4.80
1
7600
12:39:44
77.20
77.30
77.20
+4.80
1
7599
12:39:38
77.20
77.30
77.20
+4.80
1
7598
12:39:37
77.20
77.30
77.30
+4.90
1
7597
12:39:35
77.20
77.30
77.20
+4.80
2
7596
12:39:25
77.20
77.30
77.20
+4.80
1
7594
12:39:21
77.10
77.30
77.10
+4.70
1
7593
12:39:16
77.10
77.30
77.10
+4.70
1
7592
12:39:07
77.20
77.30
77.20
+4.80
1
7591
12:39:01
77.20
77.30
77.20
+4.80
1
7590
12:39:00
77.20
77.30
77.30
+4.90
2
7589
12:38:55
77.20
77.30
77.30
+4.90
1
7587
12:38:54
77.20
77.30
77.20
+4.80
1
7586
12:38:54
77.20
77.30
77.20
+4.80
1
7585
12:38:53
77.20
77.30
77.20
+4.80
1
7584
12:38:49
77.20
77.30
77.20
+4.80
2
7583
12:38:38
77.20
77.30
77.20
+4.80
1
7581
12:38:32
77.20
77.40
77.10
+4.70
1
7580
12:38:32
77.20
77.40
77.20
+4.80
4
7579
12:38:28
77.20
77.40
77.40
+5.00
2
7575
12:38:07
77.10
77.40
77.40
+5.00
5
7573
12:38:03
77.10
77.40
77.40
+5.00
1
7568
12:38:03
77.10
77.30
77.40
+5.00
2
7567
12:38:03
77.10
77.30
77.30
+4.90
8
7565
12:38:02
77.10
77.30
77.30
+4.90
1
7557
12:38:01
77.10
77.30
77.30
+4.90
2
7556
12:38:01
77.20
77.30
77.20
+4.80
1
7554
12:38:01
77.20
77.30
77.20
+4.80
1
7553
12:38:01
77.20
77.30
77.30
+4.90
3
7552
12:38:00
77.30
77.40
77.30
+4.90
3
7549
12:38:00
77.30
77.40
77.40
+5.00
5
7546
12:38:00
77.20
77.40
77.10
+4.70
18
7541
12:38:00
77.20
77.40
77.20
+4.80
2
7523
12:38:00
77.20
77.40
77.20
+4.80
1
7521
12:38:00
77.30
77.40
77.30
+4.90
24
7520
12:38:00
77.30
77.40
77.30
+4.90
3
7496
12:38:00
77.30
77.40
77.30
+4.90
13
7493
12:38:00
77.30
77.40
77.30
+4.90
52
7480
12:38:00
77.30
77.40
77.30
+4.90
7
7428
12:38:00
77.30
77.50
77.30
+4.90
5
7421
12:38:00
77.30
77.50
77.30
+4.90
10
7416
12:38:00
77.40
77.50
77.40
+5.00
8
7406
12:37:54
77.40
77.50
77.50
+5.10
1
7398
12:37:33
77.40
77.50
77.50
+5.10
1
7397
12:37:31
77.40
77.50
77.50
+5.10
1
7396
12:37:12
77.40
77.50
77.40
+5.00
1
7395
12:37:09
77.40
77.50
77.50
+5.10
4
7394
12:37:00
77.40
77.50
77.40
+5.00
1
7390
12:36:52
77.40
77.50
77.50
+5.10
1
7389
12:36:27
77.40
77.50
77.50
+5.10
2
7388
12:36:27
77.40
77.50
77.40
+5.00
13
7386
12:36:27
77.50
77.60
77.50
+5.10
2
7373
12:36:19
77.50
77.60
77.50
+5.10
1
7371
12:36:17
77.50
77.60
77.50
+5.10
1
7370
12:36:08
77.50
77.60
77.50
+5.10
1
7369
12:35:55
77.50
77.60
77.50
+5.10
1
7368
12:35:39
77.50
77.60
77.60
+5.20
1
7367
12:35:38
77.40
77.60
77.40
+5.00
1
7366
12:35:26
77.40
77.60
77.60
+5.20
1
7365
12:35:26
77.40
77.50
77.50
+5.10
1
7364
12:35:26
77.50
77.60
77.50
+5.10
3
7363
12:35:08
77.40
77.50
77.50
+5.10
1
7360
12:35:00
77.40
77.60
77.60
+5.20
2
7359
12:34:52
77.40
77.60
77.60
+5.20
1
7357
12:34:52
77.40
77.50
77.50
+5.10
2
7356
12:34:50
77.40
77.50
77.50
+5.10
1
7354
12:34:48
77.40
77.50
77.50
+5.10
1
7353
12:34:43
77.40
77.60
77.60
+5.20
1
7352
12:34:43
77.40
77.50
77.60
+5.20
1
7351
12:34:43
77.40
77.50
77.50
+5.10
5
7350
12:34:30
77.40
77.50
77.50
+5.10
1
7345
12:34:26
77.40
77.50
77.40
+5.00
1
7344
12:34:23
77.40
77.50
77.50
+5.10
1
7343
12:34:20
77.40
77.50
77.40
+5.00
1
7342
12:34:13
77.40
77.50
77.50
+5.10
1
7341
12:34:13
77.30
77.40
77.40
+5.00
8
7340
12:34:01
77.30
77.40
77.40
+5.00
2
7332
12:33:59
77.30
77.40
77.40
+5.00
1
7330
12:33:51
77.40
77.50
77.40
+5.00
2
7329
12:33:49
77.30
77.50
77.50
+5.10
1
7327
12:33:47
77.30
77.40
77.40
+5.00
1
7326
12:33:47
77.30
77.40
77.40
+5.00
4
7325
12:33:47
77.40
77.50
77.40
+5.00
1
7321
12:33:45
77.40
77.50
77.40
+5.00
1
7320
12:33:38
77.30
77.40
77.40
+5.00
1
7319
12:33:38
77.30
77.50
77.50
+5.10
1
7318
12:33:38
77.40
77.50
77.40
+5.00
5
7317
12:33:14
77.40
77.50
77.50
+5.10
1
7312
12:33:14
77.40
77.50
77.50
+5.10
1
7311
12:33:14
77.40
77.50
77.50
+5.10
1
7310
12:33:14
77.40
77.50
77.50
+5.10
3
7309
12:33:14
77.40
77.50
77.40
+5.00
1
7306
12:33:14
77.30
77.40
77.40
+5.00
1
7305
12:33:14
77.30
77.40
77.40
+5.00
1
7304
12:33:14
77.30
77.40
77.40
+5.00
1
7303
12:33:14
77.30
77.40
77.40
+5.00
1
7302
12:33:14
77.40
77.50
77.40
+5.00
3
7301
12:33:09
77.40
77.50
77.40
+5.00
1
7298
12:33:00
77.40
77.50
77.50
+5.10
2
7297
12:32:58
77.40
77.50
77.60
+5.20
3
7295
12:32:58
77.40
77.50
77.50
+5.10
1
7292
12:32:58
77.50
77.60
77.50
+5.10
4
7291
12:32:58
77.50
77.60
77.50
+5.10
4
7287
12:32:58
77.50
77.60
77.50
+5.10
9
7283
12:32:58
77.50
77.60
77.50
+5.10
11
7274
12:32:58
77.50
77.60
77.50
+5.10
2
7263
12:32:58
77.50
77.60
77.50
+5.10
10
7261
12:32:57
77.50
77.60
77.50
+5.10
1
7251
12:32:57
77.50
77.60
77.50
+5.10
7
7250
12:32:49
77.50
77.60
77.50
+5.10
1
7243
12:32:39
77.50
77.60
77.50
+5.10
1
7242
12:32:39
77.50
77.60
77.50
+5.10
7
7241
12:32:32
77.50
77.60
77.50
+5.10
1
7234
12:32:25
77.60
77.70
77.60
+5.20
1
7233
12:32:25
77.60
77.70
77.60
+5.20
1
7232
12:32:18
77.50
77.70
77.50
+5.10
2
7231
12:32:15
77.50
77.70
77.70
+5.30
2
7229
12:32:10
77.50
77.70
77.70
+5.30
1
7227
12:32:10
77.60
77.70
77.60
+5.20
1
7226
12:32:10
77.60
77.70
77.60
+5.20
17
7225
12:32:05
77.60
77.80
77.60
+5.20
10
7208
12:32:04
77.60
77.80
77.60
+5.20
1
7198
12:32:03
77.70
77.80
77.70
+5.30
1
7197
12:32:01
77.70
77.80
77.70
+5.30
2
7196
12:31:57
77.70
77.80
77.70
+5.30
1
7194
12:31:57
77.70
77.80
77.70
+5.30
10
7193
12:31:42
77.70
77.80
77.70
+5.30
2
7183
12:31:29
77.70
77.80
77.80
+5.40
1
7181
12:31:26
77.70
77.80
77.70
+5.30
5
7180
12:31:20
77.70
77.80
77.80
+5.40
1
7175
12:31:10
77.70
77.80
77.80
+5.40
1
7174
12:31:06
77.70
77.80
77.80
+5.40
1
7173
12:31:06
77.80
77.90
77.80
+5.40
14
7172
12:31:06
77.80
77.90
77.80
+5.40
1
7158
12:30:57
77.80
77.90
77.90
+5.50
1
7157
12:30:56
77.80
77.90
77.80
+5.40
2
7156
12:30:51
77.80
77.90
77.90
+5.50
1
7154
12:30:18
77.80
78.00
78.00
+5.60
1
7153
12:29:57
77.70
78.00
78.00
+5.60
1
7152
12:29:57
77.70
78.00
78.00
+5.60
1
7151
12:29:57
77.90
78.00
77.90
+5.50
1
7150
12:29:48
77.70
78.00
78.00
+5.60
1
7149
12:29:46
77.70
77.90
78.00
+5.60
3
7148
12:29:46
77.70
77.90
77.90
+5.50
2
7145
12:29:44
77.70
78.00
78.00
+5.60
1
7143
12:29:43
77.70
77.90
77.90
+5.50
12
7142
12:29:42
77.80
77.90
77.80
+5.40
2
7130
12:29:04
77.80
77.90
77.90
+5.50
1
7128
12:29:02
77.70
77.80
77.80
+5.40
1
7127
12:29:02
77.70
77.80
77.80
+5.40
5
7126
12:28:38
77.70
77.80
77.80
+5.40
2
7121
12:28:33
77.70
77.80
77.80
+5.40
1
7119
12:28:11
77.70
77.90
77.90
+5.50
1
7118
12:28:09
77.80
77.90
77.80
+5.40
1
7117
12:28:09
77.80
77.90
77.80
+5.40
1
7116
12:27:57
77.70
77.90
77.90
+5.50
1
7115
12:27:51
77.80
78.00
77.80
+5.40
15
7114
12:27:51
77.90
78.00
77.90
+5.50
1
7099
12:27:21
77.90
78.00
77.90
+5.50
2
7098
12:27:17
77.90
78.00
78.00
+5.60
1
7096
12:27:17
77.80
77.90
77.90
+5.50
3
7095
12:27:16
77.80
77.90
77.90
+5.50
2
7092
12:26:54
77.90
78.00
77.90
+5.50
1
7090
12:26:54
77.90
78.00
77.90
+5.50
1
7089
12:26:51
77.90
78.00
77.90
+5.50
1
7088
12:26:46
77.90
78.00
77.90
+5.50
4
7087
12:26:39
77.90
78.00
78.00
+5.60
1
7083
12:26:36
77.90
78.00
78.00
+5.60
1
7082
12:26:28
77.90
78.00
78.00
+5.60
1
7081
12:26:18
77.90
78.00
78.00
+5.60
1
7080
12:26:10
77.90
78.00
78.00
+5.60
1
7079
12:26:02
77.90
78.00
78.00
+5.60
1
7078
12:26:01
77.90
78.00
78.00
+5.60
1
7077
12:26:01
77.90
78.00
78.00
+5.60
1
7076
12:25:58
77.90
78.00
77.90
+5.50
1
7075
12:25:58
77.90
78.00
78.00
+5.60
1
7074
12:25:57
77.90
78.00
78.00
+5.60
1
7073
12:25:55
77.90
78.00
78.00
+5.60
2
7072
12:25:55
77.90
78.00
77.90
+5.50
1
7070
12:25:55
77.90
78.00
77.90
+5.50
19
7069
12:25:53
77.90
78.00
78.00
+5.60
1
7050
12:25:52
78.00
78.20
78.00
+5.60
9
7049
12:25:52
78.00
78.10
78.10
+5.70
1
7040
12:25:50
78.00
78.10
78.10
+5.70
1
7039
12:25:50
78.00
78.10
78.10
+5.70
1
7038
12:25:49
78.00
78.10
78.00
+5.60
1
7037
12:25:48
78.00
78.10
78.10
+5.70
1
7036
12:25:42
78.00
78.10
78.10
+5.70
1
7035
12:25:41
78.00
78.20
78.20
+5.80
1
7034
12:25:40
78.00
78.10
78.10
+5.70
10
7033
12:25:36
78.00
78.10
78.10
+5.70
5
7023
12:25:35
78.00
78.10
78.10
+5.70
1
7018
12:25:32
78.00
78.10
78.10
+5.70
1
7017
12:25:32
78.00
78.10
78.10
+5.70
1
7016
12:25:26
78.00
78.10
78.10
+5.70
1
7015
12:25:24
78.00
78.10
78.10
+5.70
1
7014
12:25:16
78.00
78.10
78.10
+5.70
1
7013
12:25:15
77.90
78.00
78.00
+5.60
8
7012
12:25:11
77.90
78.00
77.90
+5.50
1
7004
12:25:10
77.90
78.00
78.00
+5.60
2
7003
12:25:10
77.90
78.00
78.00
+5.60
3
7001
12:25:09
77.90
78.00
78.00
+5.60
1
6998
12:25:08
77.90
78.00
78.00
+5.60
1
6997
12:25:07
77.90
78.00
78.00
+5.60
1
6996
12:24:53
77.90
78.00
78.00
+5.60
1
6995
12:24:53
77.90
78.00
77.90
+5.50
1
6994
12:24:52
77.80
77.90
77.90
+5.50
2
6993
12:24:50
77.90
78.00
77.90
+5.50
1
6991
12:24:49
77.90
78.00
77.90
+5.50
1
6990
12:24:48
77.90
78.00
77.90
+5.50
2
6989
12:24:47
77.90
78.00
77.90
+5.50
3
6987
12:24:42
77.90
78.00
77.90
+5.50
5
6984
12:24:40
77.90
78.00
78.00
+5.60
1
6979
12:24:31
77.90
78.00
78.00
+5.60
1
6978
12:24:30
77.90
78.00
78.00
+5.60
2
6977
12:24:25
77.90
78.00
77.90
+5.50
1
6975
12:24:23
77.90
78.00
78.00
+5.60
4
6974
12:24:23
77.90
78.00
78.00
+5.60
1
6970
12:24:22
77.90
78.00
78.00
+5.60
1
6969
12:24:22
77.90
78.00
78.00
+5.60
1
6968
12:24:21
77.90
78.00
78.00
+5.60
1
6967
12:24:20
77.90
78.00
77.90
+5.50
1
6966
12:24:16
77.90
78.00
78.00
+5.60
3
6965
12:24:15
77.80
77.90
77.90
+5.50
3
6962
12:24:09
77.70
77.90
77.90
+5.50
1
6959
12:24:07
77.80
78.00
77.80
+5.40
12
6958
12:24:07
77.90
78.00
77.90
+5.50
2
6946
12:24:07
77.90
78.00
77.90
+5.50
1
6944
12:24:05
77.90
78.00
78.00
+5.60
1
6943
12:24:00
78.00
78.10
78.00
+5.60
1
6942
12:23:59
77.90
78.10
77.90
+5.50
1
6941
12:23:59
77.90
78.00
78.00
+5.60
3
6940
12:23:53
77.90
78.00
78.00
+5.60
1
6937
12:23:53
77.90
78.00
77.90
+5.50
1
6936
12:23:48
77.90
78.00
78.00
+5.60
1
6935
12:23:46
77.90
78.00
78.00
+5.60
1
6934
12:23:39
77.80
78.10
78.10
+5.70
1
6933
12:23:36
78.00
78.20
78.00
+5.60
7
6932
12:23:36
78.10
78.20
78.10
+5.70
2
6925
12:23:27
78.20
78.30
78.20
+5.80
1
6923
12:23:21
78.10
78.30
78.10
+5.70
1
6922
12:23:18
78.10
78.40
78.40
+6.00
1
6921
12:23:18
78.00
78.30
78.30
+5.90
1
6920
12:23:17
78.00
78.20
78.20
+5.80
1
6919
12:23:15
78.00
78.30
78.30
+5.90
1
6918
12:23:14
78.00
78.30
78.30
+5.90
2
6917
12:23:14
78.20
78.40
78.20
+5.80
1
6915
12:23:14
78.20
78.70
78.20
+5.80
1
6914
12:23:14
78.20
78.70
78.20
+5.80
1
6913
12:23:14
78.10
78.40
78.40
+6.00
8
6912
12:23:13
78.10
78.30
78.30
+5.90
5
6904
12:23:13
78.00
78.30
78.30
+5.90
1
6899
12:23:13
77.90
78.00
78.00
+5.60
1
6898
12:23:13
78.00
78.30
78.00
+5.60
2
6897
12:23:13
78.00
78.40
78.00
+5.60
2
6895
12:23:13
78.10
78.50
78.10
+5.70
1
6893
12:23:12
77.80
77.90
78.80
+6.40
12
6892
12:23:12
77.80
77.90
78.70
+6.30
74
6880
12:23:12
77.80
77.90
78.60
+6.20
5
6806
12:23:12
77.80
77.90
78.50
+6.10
25
6801
12:23:12
77.80
77.90
78.40
+6.00
7
6776
12:23:12
77.80
77.90
78.30
+5.90
6
6769
12:23:12
77.80
77.90
78.20
+5.80
7
6763
12:23:12
77.80
77.90
78.10
+5.70
8
6756
12:23:12
77.80
77.90
78.00
+5.60
3
6748
12:23:12
77.80
77.90
77.90
+5.50
3
6745
12:23:11
77.80
77.90
77.90
+5.50
1
6742
12:23:06
77.80
78.00
78.00
+5.60
1
6741
12:23:05
77.80
77.90
77.90
+5.50
2
6740
12:23:05
77.80
77.90
77.90
+5.50
3
6738
12:22:54
77.80
78.00
77.80
+5.40
1
6735
12:22:53
77.80
78.00
78.00
+5.60
1
6734
12:22:52
77.80
77.90
77.90
+5.50
1
6733
12:22:52
77.90
78.00
77.90
+5.50
11
6732
12:22:51
78.00
78.10
78.00
+5.60
4
6721
12:22:37
78.00
78.20
78.20
+5.80
1
6717
12:22:37
77.90
78.30
77.90
+5.50
1
6716
12:22:37
77.90
78.30
78.30
+5.90
1
6715
12:22:37
77.90
78.00
78.20
+5.80
5
6714
12:22:37
77.90
78.00
78.10
+5.70
4
6709
12:22:37
77.90
78.00
78.00
+5.60
1
6705
12:22:36
77.90
78.00
78.00
+5.60
1
6704
12:22:35
77.90
78.00
78.00
+5.60
1
6703
12:22:33
78.00
78.10
78.00
+5.60
9
6702
12:22:33
78.10
78.20
78.10
+5.70
1
6693
12:22:27
78.00
78.20
78.20
+5.80
1
6692
12:22:24
78.00
78.10
78.20
+5.80
1
6691
12:22:24
78.00
78.10
78.10
+5.70
1
6690
12:22:22
78.20
78.30
78.20
+5.80
1
6689
12:22:21
78.20
78.30
78.30
+5.90
2
6688
12:22:20
78.30
78.40
78.30
+5.90
11
6686
12:22:20
78.30
78.40
78.30
+5.90
1
6675
12:22:19
78.30
78.40
78.40
+6.00
1
6674
12:22:19
78.30
78.40
78.40
+6.00
1
6673
12:22:19
78.30
78.40
78.40
+6.00
1
6672
12:22:19
78.30
78.40
78.30
+5.90
5
6671
12:22:19
78.20
78.30
78.30
+5.90
3
6666
12:22:18
78.20
78.30
78.30
+5.90
1
6663
12:22:17
78.10
78.20
78.20
+5.80
10
6662
12:22:16
78.00
78.20
78.20
+5.80
4
6652
12:22:16
78.00
78.20
78.00
+5.60
1
6648
12:22:16
78.00
78.10
78.10
+5.70
1
6647
12:22:16
78.00
78.10
78.10
+5.70
1
6646
12:22:16
77.90
78.00
78.10
+5.70
7
6645
12:22:16
77.90
78.00
78.00
+5.60
18
6638
12:22:15
77.90
78.00
78.00
+5.60
3
6620
12:22:15
77.90
78.00
78.00
+5.60
5
6617
12:22:12
77.80
77.90
77.90
+5.50
1
6612
12:22:11
77.90
78.00
77.90
+5.50
2
6611
12:22:11
77.90
78.00
78.00
+5.60
5
6609
12:22:11
77.90
78.00
78.00
+5.60
3
6604
12:22:11
77.90
78.00
78.00
+5.60
2
6601
12:22:11
77.80
77.90
77.90
+5.50
17
6599
12:22:11
77.80
77.90
77.90
+5.50
1
6582
12:22:11
77.80
77.90
77.90
+5.50
1
6581
12:22:11
77.80
77.90
77.90
+5.50
8
6580
12:22:11
77.80
77.90
77.90
+5.50
1
6572
12:22:11
77.80
77.90
77.90
+5.50
6
6571
12:22:11
77.80
77.90
77.90
+5.50
2
6565
12:22:11
77.80
77.90
77.90
+5.50
9
6563
12:22:11
77.80
77.90
77.90
+5.50
20
6554
12:22:10
77.80
77.90
77.90
+5.50
1
6534
12:22:09
77.70
77.90
77.90
+5.50
2
6533
12:22:09
77.70
77.90
77.70
+5.30
1
6531
12:22:09
77.70
77.90
77.90
+5.50
1
6530
12:22:08
77.70
77.80
77.80
+5.40
11
6529
12:22:03
77.70
77.80
77.70
+5.30
1
6518
12:21:55
77.70
77.80
77.80
+5.40
1
6517
12:21:53
77.70
77.80
77.80
+5.40
2
6516
12:21:52
77.70
77.80
77.70
+5.30
1
6514
12:21:48
77.70
77.80
77.70
+5.30
1
6513
12:21:46
77.70
77.80
77.70
+5.30
1
6512
12:21:44
77.70
77.80
77.70
+5.30
1
6511
12:21:41
77.60
77.80
77.80
+5.40
1
6510
12:21:33
77.60
77.70
77.70
+5.30
1
6509
12:21:33
77.60
77.70
77.70
+5.30
1
6508
12:21:28
77.60
77.80
77.80
+5.40
1
6507
12:21:26
77.60
77.70
77.70
+5.30
1
6506
12:21:16
77.70
77.80
77.70
+5.30
1
6505
12:21:12
77.80
77.90
77.80
+5.40
1
6504
12:21:10
77.80
77.90
77.80
+5.40
1
6503
12:21:00
77.70
77.90
77.70
+5.30
2
6502
12:21:00
77.70
77.80
77.80
+5.40
1
6500
12:21:00
77.60
77.80
77.80
+5.40
6
6499
12:20:59
77.50
77.70
77.80
+5.40
39
6493
12:20:59
77.50
77.70
77.70
+5.30
11
6454
12:20:59
77.50
77.70
77.70
+5.30
2
6443
12:20:57
77.50
77.60
77.60
+5.20
1
6441
12:20:57
77.50
77.70
77.70
+5.30
1
6440
12:20:55
77.50
77.60
77.60
+5.20
9
6439
12:20:54
77.50
77.60
77.60
+5.20
2
6430
12:20:51
77.50
77.60
77.60
+5.20
1
6428
12:20:51
77.50
77.60
77.60
+5.20
1
6427
12:20:49
77.50
77.60
77.60
+5.20
1
6426
12:20:45
77.50
77.60
77.60
+5.20
3
6425
12:20:43
77.50
77.60
77.60
+5.20
1
6422
12:20:37
77.50
77.60
77.50
+5.10
1
6421
12:20:33
77.40
77.50
77.50
+5.10
2
6420
12:20:25
77.40
77.60
77.60
+5.20
1
6418
12:20:25
77.40
77.60
77.40
+5.00
2
6417
12:20:24
77.30
77.50
77.50
+5.10
1
6415
12:20:23
77.30
77.40
77.40
+5.00
1
6414
12:20:17
77.40
77.60
77.30
+4.90
1
6413
12:20:17
77.40
77.60
77.40
+5.00
1
6412
12:20:17
77.40
77.60
77.60
+5.20
1
6411
12:20:07
77.40
77.60
77.60
+5.20
3
6410
12:20:07
77.40
77.60
77.60
+5.20
1
6407
12:20:05
77.30
77.60
77.60
+5.20
2
6406
12:20:05
77.40
77.60
77.60
+5.20
1
6404
12:20:04
77.40
77.50
77.50
+5.10
1
6403
12:20:04
77.50
77.60
77.50
+5.10
1
6402
12:20:04
77.40
77.50
77.50
+5.10
1
6401
12:20:03
77.40
77.50
77.50
+5.10
1
6400
12:20:03
77.30
77.50
77.50
+5.10
2
6399
12:20:02
77.40
77.60
77.40
+5.00
58
6397
12:20:02
77.50
77.60
77.50
+5.10
1
6339
12:20:01
77.50
77.60
77.60
+5.20
1
6338
12:19:57
77.50
77.60
77.60
+5.20
1
6337
12:19:57
77.50
77.60
77.50
+5.10
1
6336
12:19:57
77.50
77.60
77.60
+5.20
1
6335
12:19:55
77.40
77.50
77.50
+5.10
1
6334
12:19:51
77.30
77.50
77.50
+5.10
1
6333
12:19:47
77.30
77.40
77.40
+5.00
2
6332
12:19:44
77.30
77.50
77.50
+5.10
1
6330
12:19:41
77.30
77.50
77.50
+5.10
1
6329
12:19:41
77.40
77.50
77.50
+5.10
5
6328
12:19:40
77.40
77.50
77.50
+5.10
1
6323
12:19:27
77.40
77.50
77.50
+5.10
1
6322
12:19:24
77.40
77.50
77.40
+5.00
1
6321
12:19:16
77.50
77.60
77.60
+5.20
2
6320
12:19:16
77.50
77.60
77.60
+5.20
8
6318
12:19:16
77.40
77.50
77.50
+5.10
23
6310
12:19:16
77.40
77.50
77.50
+5.10
50
6287
12:19:05
77.40
77.50
77.50
+5.10
1
6237
12:19:04
77.40
77.50
77.50
+5.10
1
6236
12:19:00
77.30
77.40
77.40
+5.00
1
6235
12:18:57
77.30
77.40
77.40
+5.00
1
6234
12:18:53
77.40
77.50
77.40
+5.00
1
6233
12:18:48
77.30
77.40
77.40
+5.00
1
6232
12:18:44
77.40
77.50
77.50
+5.10
1
6231
12:18:44
77.40
77.50
77.40
+5.00
1
6230
12:18:43
77.40
77.50
77.50
+5.10
4
6229
12:18:43
77.30
77.40
77.40
+5.00
1
6225
12:18:43
77.40
77.50
77.40
+5.00
1
6224
12:18:43
77.40
77.50
77.50
+5.10
2
6223
12:18:37
77.40
77.50
77.40
+5.00
4
6221
12:18:20
77.30
77.60
77.60
+5.20
1
6217
12:18:19
77.40
77.60
77.30
+4.90
2
6216
12:18:19
77.40
77.60
77.40
+5.00
3
6214
12:18:18
77.50
77.60
77.50
+5.10
3
6211
12:18:16
77.50
77.60
77.50
+5.10
1
6208
12:18:11
77.50
77.60
77.60
+5.20
1
6207
12:18:11
77.50
77.60
77.50
+5.10
1
6206
12:18:06
77.50
77.60
77.50
+5.10
1
6205
12:17:57
77.50
77.60
77.60
+5.20
1
6204
12:17:55
77.50
77.60
77.60
+5.20
1
6203
12:17:50
77.50
77.60
77.60
+5.20
1
6202
12:17:47
77.50
77.60
77.50
+5.10
1
6201
12:17:43
77.50
77.60
77.60
+5.20
1
6200
12:17:42
77.50
77.60
77.60
+5.20
1
6199
12:17:39
77.50
77.60
77.50
+5.10
1
6198
12:17:35
77.50
77.70
77.70
+5.30
2
6197
12:17:34
77.50
77.60
77.70
+5.30
9
6195
12:17:34
77.50
77.60
77.60
+5.20
1
6186
12:17:34
77.50
77.60
77.60
+5.20
1
6185
12:17:33
77.60
77.70
77.60
+5.20
13
6184
12:17:30
77.60
77.70
77.60
+5.20
1
6171
12:17:28
77.60
77.70
77.70
+5.30
1
6170
12:17:25
77.60
77.70
77.70
+5.30
1
6169
12:17:24
77.60
77.70
77.70
+5.30
1
6168
12:17:24
77.60
77.70
77.70
+5.30
1
6167
12:17:23
77.60
77.70
77.70
+5.30
1
6166
12:17:17
77.60
77.70
77.70
+5.30
4
6165
12:17:17
77.60
77.70
77.70
+5.30
1
6161
12:17:17
77.60
77.70
77.70
+5.30
1
6160
12:17:11
77.60
77.70
77.70
+5.30
1
6159
12:17:10
77.60
77.70
77.70
+5.30
1
6158
12:17:10
77.60
77.70
77.60
+5.20
2
6157
12:17:09
77.60
77.70
77.70
+5.30
1
6155
12:17:07
77.60
77.70
77.70
+5.30
1
6154
12:17:07
77.60
77.70
77.70
+5.30
1
6153
12:17:02
77.60
77.80
77.80
+5.40
1
6152
12:17:01
77.70
77.80
77.80
+5.40
1
6151
12:17:01
77.70
77.80
77.70
+5.30
4
6150
12:17:00
77.70
77.80
77.70
+5.30
1
6146
12:16:58
77.70
77.80
77.70
+5.30
2
6145
12:16:58
77.70
77.80
77.80
+5.40
2
6143
12:16:55
77.70
77.80
77.70
+5.30
1
6141
12:16:50
77.60
77.70
77.70
+5.30
2
6140
12:16:47
77.60
77.70
77.70
+5.30
1
6138
12:16:42
77.50
77.70
77.70
+5.30
1
6137
12:16:41
77.50
77.70
77.70
+5.30
1
6136
12:16:37
77.60
77.70
77.60
+5.20
1
6135
12:16:35
77.50
77.70
77.70
+5.30
2
6134
12:16:35
77.60
77.70
77.60
+5.20
3
6132
12:16:35
77.60
77.70
77.60
+5.20
1
6129
12:16:31
77.60
77.70
77.70
+5.30
1
6128
12:16:26
77.60
77.80
77.80
+5.40
1
6127
12:16:26
77.60
77.70
77.70
+5.30
1
6126
12:16:23
77.60
77.70
77.70
+5.30
1
6125
12:16:21
77.70
77.80
77.70
+5.30
4
6124
12:16:15
77.60
77.70
77.70
+5.30
2
6120
12:16:13
77.60
77.70
77.60
+5.20
1
6118
12:16:09
77.50
77.70
77.70
+5.30
1
6117
12:16:08
77.50
77.60
77.70
+5.30
2
6116
12:16:08
77.50
77.60
77.60
+5.20
4
6114
12:16:07
77.50
77.60
77.60
+5.20
3
6110
12:16:04
77.50
77.60
77.60
+5.20
1
6107
12:16:04
77.50
77.60
77.50
+5.10
1
6106
12:16:02
77.60
77.70
77.60
+5.20
1
6105
12:16:02
77.60
77.70
77.70
+5.30
1
6104
12:16:01
77.50
77.60
77.60
+5.20
6
6103
12:16:01
77.50
77.60
77.60
+5.20
2
6097
12:16:01
77.50
77.60
77.60
+5.20
3
6095
12:16:00
77.50
77.60
77.50
+5.10
1
6092
12:15:59
77.50
77.60
77.50
+5.10
1
6091
12:15:55
77.50
77.60
77.50
+5.10
1
6090
12:15:53
77.40
77.60
77.60
+5.20
1
6089
12:15:53
77.40
77.50
77.60
+5.20
2
6088
12:15:53
77.40
77.50
77.50
+5.10
1
6086
12:15:52
77.50
77.60
77.50
+5.10
6
6085
12:15:48
77.50
77.60
77.60
+5.20
1
6079
12:15:44
77.50
77.70
77.70
+5.30
1
6078
12:15:43
77.60
77.70
77.50
+5.10
2
6077
12:15:43
77.60
77.70
77.60
+5.20
1
6075
12:15:41
77.60
77.70
77.60
+5.20
1
6074
12:15:41
77.50
77.60
77.60
+5.20
3
6073
12:15:40
77.50
77.60
77.50
+5.10
1
6070
12:15:39
77.50
77.60
77.50
+5.10
1
6069
12:15:39
77.40
77.60
77.60
+5.20
1
6068
12:15:39
77.40
77.50
77.60
+5.20
2
6067
12:15:39
77.40
77.50
77.50
+5.10
3
6065
12:15:37
77.50
77.60
77.50
+5.10
1
6062
12:15:36
77.40
77.50
77.50
+5.10
1
6061
12:15:36
77.50
77.60
77.50
+5.10
1
6060
12:15:35
77.40
77.60
77.60
+5.20
1
6059
12:15:35
77.40
77.60
77.40
+5.00
1
6058
12:15:30
77.40
77.60
77.60
+5.20
1
6057
12:15:30
77.40
77.50
77.50
+5.10
1
6056
12:15:24
77.40
77.50
77.50
+5.10
2
6055
12:15:16
77.40
77.70
77.40
+5.00
1
6053
12:15:16
77.40
77.70
77.70
+5.30
1
6052
12:15:16
77.40
77.50
77.50
+5.10
1
6051
12:15:14
77.40
77.70
77.40
+5.00
1
6050
12:15:13
77.40
77.70
77.70
+5.30
1
6049
12:15:13
77.30
77.70
77.70
+5.30
4
6048
12:15:13
77.30
77.50
77.70
+5.30
10
6044
12:15:13
77.30
77.50
77.60
+5.20
9
6034
12:15:13
77.30
77.50
77.50
+5.10
11
6025
12:15:12
77.30
77.50
77.50
+5.10
1
6014
12:15:09
77.20
77.50
77.50
+5.10
1
6013
12:15:04
77.20
77.50
77.50
+5.10
1
6012
12:15:04
77.20
77.50
77.50
+5.10
1
6011
12:15:03
77.20
77.40
77.40
+5.00
1
6010
12:15:03
77.20
77.40
77.20
+4.80
1
6009
12:15:02
77.30
77.50
77.30
+4.90
1
6008
12:15:02
77.30
77.40
77.40
+5.00
4
6007
12:15:02
77.30
77.40
77.40
+5.00
1
6003
12:15:01
77.20
77.40
77.20
+4.80
1
6002
12:15:01
77.20
77.40
77.20
+4.80
1
6001
12:15:01
77.20
77.30
77.40
+5.00
3
6000
12:15:01
77.20
77.30
77.30
+4.90
2
5997
12:14:54
77.10
77.30
77.10
+4.70
3
5995
12:14:54
77.10
77.30
77.30
+4.90
1
5992
12:14:53
77.10
77.20
77.30
+4.90
6
5991
12:14:53
77.10
77.20
77.20
+4.80
4
5985
12:14:51
77.10
77.30
77.30
+4.90
2
5981
12:14:50
77.10
77.30
77.10
+4.70
1
5979
12:14:49
77.10
77.20
77.20
+4.80
1
5978
12:14:49
77.10
77.20
77.20
+4.80
3
5977
12:14:49
77.10
77.20
77.20
+4.80
1
5974
12:14:45
77.10
77.20
77.20
+4.80
3
5973
12:14:44
77.10
77.20
77.20
+4.80
2
5970
12:14:44
77.10
77.20
77.10
+4.70
2
5968
12:14:44
76.90
77.00
77.10
+4.70
14
5966
12:14:44
76.90
77.00
77.00
+4.60
1
5952
12:14:43
76.90
77.00
77.00
+4.60
3
5951
12:14:43
76.90
77.00
77.00
+4.60
1
5948
12:14:40
77.10
77.20
77.10
+4.70
4
5947
12:14:35
77.00
77.10
77.10
+4.70
1
5943
12:14:34
77.00
77.10
77.10
+4.70
1
5942
12:14:34
76.90
77.00
77.00
+4.60
12
5941
12:14:33
76.90
77.00
76.90
+4.50
2
5929
12:14:33
76.90
77.00
77.00
+4.60
2
5927
12:14:32
76.80
76.90
76.90
+4.50
15
5925
12:14:32
76.80
76.90
76.90
+4.50
7
5910
12:14:32
76.80
76.90
76.90
+4.50
1
5903
12:14:32
76.80
76.90
76.90
+4.50
1
5902
12:14:32
76.80
76.90
76.90
+4.50
1
5901
12:14:32
76.70
76.80
76.80
+4.40
5
5900
12:14:32
76.60
76.80
76.80
+4.40
50
5895
12:14:31
76.60
76.70
76.80
+4.40
2
5845
12:14:31
76.60
76.70
76.70
+4.30
3
5843
12:14:30
76.60
76.70
76.70
+4.30
3
5840
12:14:28
76.50
76.60
76.60
+4.20
27
5837
12:14:28
76.50
76.60
76.60
+4.20
2
5810
12:14:25
76.50
76.60
76.60
+4.20
1
5808
12:14:25
76.50
76.60
76.50
+4.10
5
5807
12:14:24
76.50
76.60
76.60
+4.20
1
5802
12:14:24
76.50
76.60
76.60
+4.20
1
5801
12:14:24
76.50
76.60
76.60
+4.20
1
5800
12:14:24
76.50
76.60
76.60
+4.20
13
5799
12:14:24
76.50
76.60
76.60
+4.20
5
5786
12:14:19
76.50
76.60
76.60
+4.20
1
5781
12:14:17
76.50
76.60
76.60
+4.20
1
5780
12:14:17
76.50
76.60
76.50
+4.10
1
5779
12:14:15
76.50
76.60
76.60
+4.20
1
5778
12:14:14
76.50
76.60
76.50
+4.10
1
5777
12:14:13
76.50
76.60
76.50
+4.10
1
5776
12:14:13
76.40
76.60
76.60
+4.20
3
5775
12:14:09
76.40
76.50
76.60
+4.20
2
5772
12:14:09
76.40
76.50
76.50
+4.10
1
5770
12:14:08
76.50
76.60
76.50
+4.10
1
5769
12:14:05
76.50
76.60
76.60
+4.20
1
5768
12:14:03
76.50
76.60
76.60
+4.20
1
5767
12:14:03
76.50
76.60
76.50
+4.10
1
5766
12:14:00
76.50
76.60
76.50
+4.10
1
5765
12:13:59
76.50
76.60
76.60
+4.20
1
5764
12:13:59
76.50
76.60
76.60
+4.20
2
5763
12:13:59
76.50
76.60
76.60
+4.20
3
5761
12:13:59
76.40
76.50
76.50
+4.10
26
5758
12:13:54
76.40
76.50
76.50
+4.10
1
5732
12:13:52
76.40
76.50
76.50
+4.10
5
5731
12:13:51
76.40
76.50
76.50
+4.10
4
5726
12:13:51
76.40
76.50
76.50
+4.10
1
5722
12:13:49
76.40
76.50
76.50
+4.10
1
5721
12:13:48
76.40
76.50
76.50
+4.10
1
5720
12:13:47
76.40
76.50
76.50
+4.10
1
5719
12:13:47
76.40
76.50
76.50
+4.10
2
5718
12:13:47
76.30
76.40
76.40
+4.00
7
5716
12:13:43
76.30
76.40
76.40
+4.00
1
5709
12:13:41
76.30
76.40
76.40
+4.00
5
5708
12:13:34
76.40
76.50
76.40
+4.00
1
5703
12:13:34
76.30
76.50
76.50
+4.10
1
5702
12:13:34
76.30
76.50
76.50
+4.10
1
5701
12:13:34
76.40
76.50
76.40
+4.00
8
5700
12:13:28
76.40
76.50
76.40
+4.00
1
5692
12:13:27
76.40
76.50
76.50
+4.10
1
5691
12:13:26
76.30
76.40
76.40
+4.00
1
5690
12:13:26
76.30
76.40
76.40
+4.00
5
5689
12:13:24
76.30
76.40
76.40
+4.00
1
5684
12:13:24
76.30
76.40
76.40
+4.00
1
5683
12:13:24
76.30
76.40
76.40
+4.00
1
5682
12:13:24
76.30
76.40
76.40
+4.00
3
5681
12:13:22
76.30
76.40
76.40
+4.00
1
5678
12:13:22
76.30
76.40
76.40
+4.00
1
5677
12:13:21
76.30
76.40
76.40
+4.00
1
5676
12:13:17
76.30
76.40
76.40
+4.00
7
5675
12:13:17
76.30
76.40
76.40
+4.00
3
5668
12:13:17
76.00
76.30
76.30
+3.90
65
5665
12:13:15
76.00
76.30
76.30
+3.90
1
5600
12:13:15
76.20
76.30
76.20
+3.80
10
5599
12:13:15
76.20
76.30
76.20
+3.80
1
5589
12:13:14
76.20
76.30
76.30
+3.90
1
5588
12:13:12
76.20
76.30
76.30
+3.90
1
5587
12:13:12
76.20
76.30
76.30
+3.90
5
5586
12:13:12
76.20
76.30
76.30
+3.90
3
5581
12:13:12
76.20
76.30
76.30
+3.90
3
5578
12:13:12
76.00
76.20
76.20
+3.80
39
5575
12:13:08
76.00
76.20
76.20
+3.80
1
5536
12:13:07
76.00
76.20
76.20
+3.80
3
5535
12:13:06
75.90
76.10
76.10
+3.70
30
5532
12:13:00
75.90
76.10
75.90
+3.50
1
5502
12:12:46
76.00
76.10
76.00
+3.60
1
5501
12:12:44
75.90
76.10
76.10
+3.70
1
5500
12:12:38
75.90
76.10
76.10
+3.70
1
5499
12:12:38
75.90
76.00
76.00
+3.60
4
5498
12:12:34
75.90
76.00
76.00
+3.60
16
5494
12:12:32
75.90
76.00
76.00
+3.60
1
5478
12:12:19
75.90
76.00
76.00
+3.60
1
5477
12:12:19
75.90
76.00
76.00
+3.60
1
5476
12:12:18
75.90
76.00
75.90
+3.50
1
5475
12:12:15
75.90
76.00
76.00
+3.60
1
5474
12:12:10
75.90
76.00
76.00
+3.60
1
5473
12:12:09
75.90
76.00
76.00
+3.60
1
5472
12:12:09
75.80
75.90
75.90
+3.50
11
5471
12:12:05
75.70
75.80
75.80
+3.40
3
5460
12:12:01
75.60
75.70
75.70
+3.30
1
5457
12:11:53
75.60
75.70
75.70
+3.30
1
5456
12:11:53
75.60
75.70
75.70
+3.30
3
5455
12:11:15
75.60
75.70
75.70
+3.30
3
5452
12:11:14
75.60
75.70
75.70
+3.30
1
5449
12:11:00
75.50
75.70
75.70
+3.30
1
5448
12:10:49
75.60
75.70
75.70
+3.30
2
5447
12:10:47
75.50
75.60
75.60
+3.20
2
5445
12:10:47
75.50
75.60
75.60
+3.20
1
5443
12:10:47
75.60
75.70
75.60
+3.20
19
5442
12:10:23
75.60
75.70
75.70
+3.30
1
5423
12:08:46
75.60
75.90
75.60
+3.20
1
5422
12:08:45
75.60
75.90
75.60
+3.20
5
5421
12:08:41
75.60
75.80
75.80
+3.40
5
5416
12:08:26
75.60
75.80
75.80
+3.40
1
5411
12:08:25
75.60
75.80
75.80
+3.40
5
5410
12:08:04
75.60
75.80
75.80
+3.40
1
5405
12:07:10
75.60
75.80
75.80
+3.40
2
5404
12:07:10
75.50
75.60
75.70
+3.30
13
5402
12:07:10
75.50
75.60
75.60
+3.20
7
5389
12:07:05
75.50
75.60
75.60
+3.20
2
5382
12:06:42
75.50
75.60
75.60
+3.20
1
5380
12:06:41
75.50
75.60
75.60
+3.20
9
5379
12:06:19
75.50
75.60
75.60
+3.20
2
5370
12:06:04
75.50
75.60
75.60
+3.20
2
5368
12:05:56
75.50
75.60
75.60
+3.20
3
5366
12:05:43
75.50
75.60
75.50
+3.10
1
5363
12:05:34
75.50
75.60
75.60
+3.20
1
5362
12:04:33
75.50
75.60
75.60
+3.20
4
5361
12:04:32
75.50
75.60
75.60
+3.20
2
5357
12:04:32
75.60
75.70
75.60
+3.20
16
5355
12:04:32
75.60
75.70
75.60
+3.20
1
5339
12:04:27
75.60
75.70
75.70
+3.30
1
5338
12:04:22
75.60
75.70
75.70
+3.30
1
5337
12:04:10
75.60
75.70
75.60
+3.20
1
5336
12:04:01
75.60
75.70
75.60
+3.20
3
5335
12:03:22
75.60
75.70
75.70
+3.30
2
5332
12:03:21
75.60
75.70
75.70
+3.30
1
5330
12:03:21
75.70
75.80
75.70
+3.30
10
5329
12:01:58
75.70
75.90
75.90
+3.50
1
5319
12:01:55
75.70
75.90
75.90
+3.50
1
5318
12:01:55
75.70
75.90
75.90
+3.50
1
5317
12:01:55
75.80
75.90
75.70
+3.30
2
5316
12:01:55
75.80
75.90
75.80
+3.40
2
5314
12:01:54
75.80
75.90
75.90
+3.50
1
5312
12:01:41
75.80
75.90
75.90
+3.50
1
5311
12:01:41
75.90
76.00
75.90
+3.50
1
5310
12:01:41
75.80
75.90
75.90
+3.50
1
5309
12:01:41
75.80
75.90
75.90
+3.50
1
5308
12:01:41
75.80
75.90
75.90
+3.50
2
5307
12:01:41
75.80
75.90
75.90
+3.50
1
5305
12:01:41
75.80
75.90
75.90
+3.50
1
5304
12:01:38
75.80
75.90
75.90
+3.50
1
5303
12:01:32
75.80
75.90
75.90
+3.50
1
5302
12:01:31
76.00
76.10
76.00
+3.60
2
5301
12:01:31
75.80
76.00
76.00
+3.60
8
5299
12:01:10
75.80
76.10
76.10
+3.70
1
5291
12:01:09
75.80
76.00
76.00
+3.60
1
5290
12:01:07
75.80
76.10
76.10
+3.70
2
5289
12:01:06
75.80
76.00
76.00
+3.60
3
5287
12:01:06
75.80
75.90
75.90
+3.50
2
5284
12:01:05
75.80
75.90
75.90
+3.50
2
5282
12:01:05
75.90
76.00
75.90
+3.50
1
5280
12:01:05
75.80
76.00
76.00
+3.60
1
5279
12:01:05
76.00
76.10
76.00
+3.60
2
5278
12:01:05
76.00
76.10
76.00
+3.60
2
5276
12:01:05
76.00
76.10
76.00
+3.60
1
5274
12:01:05
76.00
76.10
76.00
+3.60
8
5273
12:01:04
75.70
75.90
76.00
+3.60
6
5265
12:01:04
75.70
75.90
75.90
+3.50
1
5259
12:01:04
75.60
76.00
76.00
+3.60
9
5258
12:01:04
75.50
75.90
76.00
+3.60
17
5249
12:01:04
75.50
75.90
75.90
+3.50
3
5232
12:01:04
75.50
75.90
75.50
+3.10
1
5229
12:01:04
75.40
76.00
76.00
+3.60
20
5228
12:01:04
75.40
75.90
76.00
+3.60
19
5208
12:01:04
75.40
75.90
75.90
+3.50
1
5189
12:01:04
75.40
75.90
75.90
+3.50
20
5188
12:01:04
75.40
75.60
75.90
+3.50
7
5168
12:01:04
75.40
75.60
75.80
+3.40
15
5161
12:01:04
75.40
75.60
75.70
+3.30
16
5146
12:01:04
75.40
75.60
75.60
+3.20
2
5130
12:00:58
75.40
75.60
75.60
+3.20
1
5128
12:00:57
75.60
75.70
75.60
+3.20
3
5127
12:00:51
75.60
75.70
75.70
+3.30
1
5124
12:00:50
75.50
75.60
75.60
+3.20
1
5123
12:00:50
75.40
75.60
75.60
+3.20
2
5122
12:00:50
75.40
75.60
75.60
+3.20
2
5120
12:00:50
75.40
75.60
75.60
+3.20
2
5118
12:00:50
75.40
75.50
75.60
+3.20
1
5116
12:00:50
75.40
75.50
75.50
+3.10
3
5115
12:00:27
75.30
75.40
75.40
+3.00
1
5112
12:00:27
75.30
75.40
75.40
+3.00
1
5111
12:00:27
75.30
75.40
75.40
+3.00
1
5110
12:00:27
75.30
75.40
75.40
+3.00
2
5109
12:00:27
75.30
75.40
75.40
+3.00
1
5107
12:00:23
75.30
75.40
75.40
+3.00
1
5106
12:00:23
75.30
75.40
75.40
+3.00
1
5105
12:00:23
75.30
75.40
75.40
+3.00
1
5104
12:00:23
75.30
75.40
75.40
+3.00
1
5103
12:00:23
75.30
75.40
75.40
+3.00
1
5102
12:00:23
75.30
75.40
75.40
+3.00
2
5101
11:58:29
75.30
75.40
75.40
+3.00
1
5099
11:58:29
75.40
75.50
75.40
+3.00
4
5098
11:58:20
75.40
75.50
75.40
+3.00
2
5094
11:57:43
75.40
75.50
75.50
+3.10
1
5092
11:56:56
75.50
75.60
75.50
+3.10
3
5091
11:56:30
75.40
75.50
75.50
+3.10
1
5088
11:56:03
75.40
75.60
75.60
+3.20
1
5087
11:56:03
75.50
75.60
75.50
+3.10
1
5086
11:55:46
75.50
75.60
75.50
+3.10
1
5085
11:55:46
75.50
75.60
75.60
+3.20
10
5084
11:55:38
75.50
75.60
75.60
+3.20
1
5074
11:55:37
75.50
75.60
75.60
+3.20
1
5073
11:55:37
75.40
75.50
75.50
+3.10
14
5072
11:55:25
75.40
75.50
75.50
+3.10
2
5058
11:55:23
75.40
75.50
75.50
+3.10
5
5056
11:54:04
75.30
75.40
75.40
+3.00
1
5051
11:54:04
75.30
75.40
75.40
+3.00
6
5050
11:53:26
75.20
75.30
75.30
+2.90
1
5044
11:53:26
75.20
75.30
75.30
+2.90
1
5043
11:53:26
75.20
75.30
75.30
+2.90
15
5042
11:53:26
75.20
75.30
75.30
+2.90
1
5027
11:53:26
75.20
75.30
75.20
+2.80
5
5026
11:53:07
75.20
75.30
75.20
+2.80
1
5021
11:53:03
75.20
75.40
75.40
+3.00
1
5020
11:53:03
75.20
75.30
75.30
+2.90
9
5019
11:52:48
75.20
75.30
75.30
+2.90
2
5010
11:52:43
75.20
75.30
75.30
+2.90
1
5008
11:51:53
75.20
75.30
75.30
+2.90
1
5007
11:51:53
75.20
75.30
75.30
+2.90
3
5006
11:51:52
75.20
75.30
75.30
+2.90
1
5003
11:51:44
75.20
75.30
75.30
+2.90
1
5002
11:51:44
75.20
75.30
75.30
+2.90
10
5001
11:51:05
75.20
75.30
75.30
+2.90
5
4991
11:51:05
75.20
75.30
75.30
+2.90
1
4986
11:50:59
75.20
75.30
75.30
+2.90
1
4985
11:50:42
75.20
75.30
75.30
+2.90
8
4984
11:50:32
75.20
75.30
75.20
+2.80
1
4976
11:48:40
75.20
75.30
75.20
+2.80
1
4975
11:48:25
75.20
75.30
75.30
+2.90
3
4974
11:48:06
75.20
75.30
75.20
+2.80
1
4971
11:47:25
75.20
75.30
75.20
+2.80
1
4970
11:46:41
75.20
75.30
75.30
+2.90
1
4969
11:44:27
75.20
75.30
75.30
+2.90
1
4968
11:44:21
75.20
75.30
75.20
+2.80
2
4967
11:44:16
75.20
75.30
75.20
+2.80
1
4965
11:44:11
75.20
75.30
75.20
+2.80
1
4964
11:44:00
75.20
75.30
75.20
+2.80
1
4963
11:44:00
75.20
75.30
75.30
+2.90
5
4962
11:43:35
75.20
75.30
75.20
+2.80
1
4957
11:42:51
75.20
75.40
75.20
+2.80
10
4956
11:42:49
75.20
75.40
75.20
+2.80
5
4946
11:42:27
75.20
75.40
75.20
+2.80
1
4941
11:42:17
75.30
75.40
75.30
+2.90
1
4940
11:42:17
75.30
75.40
75.30
+2.90
5
4939
11:41:58
75.30
75.40
75.30
+2.90
1
4934
11:40:15
75.40
75.50
75.40
+3.00
1
4933
11:40:07
75.40
75.50
75.40
+3.00
1
4932
11:37:49
75.40
75.50
75.50
+3.10
1
4931
11:36:57
75.40
75.50
75.50
+3.10
1
4930
11:36:19
75.40
75.50
75.50
+3.10
1
4929
11:35:50
75.40
75.50
75.50
+3.10
1
4928
11:34:33
75.40
75.50
75.50
+3.10
1
4927
11:34:33
75.40
75.50
75.40
+3.00
1
4926
11:34:24
75.40
75.50
75.40
+3.00
1
4925
11:34:02
75.40
75.50
75.40
+3.00
2
4924
11:33:45
75.40
75.50
75.40
+3.00
1
4922
11:33:31
75.50
75.60
75.50
+3.10
1
4921
11:33:31
75.50
75.60
75.50
+3.10
2
4920
11:33:31
75.50
75.60
75.50
+3.10
16
4918
11:33:17
75.50
75.60
75.50
+3.10
1
4902
11:32:52
75.50
75.60
75.60
+3.20
2
4901
11:32:46
75.50
75.60
75.60
+3.20
1
4899
11:32:31
75.50
75.60
75.60
+3.20
1
4898
11:31:31
75.50
75.60
75.60
+3.20
1
4897
11:31:30
75.50
75.60
75.60
+3.20
2
4896
11:31:26
75.50
75.60
75.60
+3.20
1
4894
11:31:11
75.50
75.60
75.60
+3.20
1
4893
11:30:56
75.40
75.50
75.50
+3.10
2
4892
11:30:50
75.40
75.50
75.50
+3.10
1
4890
11:30:41
75.40
75.60
75.60
+3.20
1
4889
11:30:35
75.40
75.50
75.50
+3.10
1
4888
11:30:33
75.50
75.60
75.50
+3.10
3
4887
11:30:22
75.40
75.50
75.50
+3.10
3
4884
11:30:09
75.40
75.50
75.50
+3.10
1
4881
11:30:09
75.40
75.50
75.50
+3.10
2
4880
11:29:57
75.40
75.50
75.50
+3.10
1
4878
11:29:47
75.40
75.50
75.50
+3.10
1
4877
11:29:32
75.40
75.50
75.50
+3.10
2
4876
11:29:32
75.40
75.50
75.50
+3.10
1
4874
11:29:32
75.40
75.50
75.50
+3.10
1
4873
11:29:22
75.40
75.50
75.50
+3.10
3
4872
11:28:45
75.40
75.50
75.50
+3.10
1
4869
11:28:41
75.40
75.50
75.50
+3.10
10
4868
11:27:25
75.30
75.40
75.40
+3.00
1
4858
11:27:07
75.30
75.40
75.40
+3.00
1
4857
11:26:56
75.30
75.40
75.40
+3.00
1
4856
11:26:49
75.30
75.40
75.40
+3.00
2
4855
11:26:37
75.30
75.40
75.40
+3.00
1
4853
11:26:06
75.30
75.40
75.40
+3.00
1
4852
11:25:56
75.30
75.40
75.40
+3.00
1
4851
11:25:56
75.30
75.40
75.40
+3.00
5
4850
11:24:33
75.30
75.40
75.40
+3.00
1
4845
11:24:20
75.40
75.50
75.40
+3.00
1
4844
11:23:36
75.30
75.40
75.40
+3.00
1
4843
11:23:15
75.30
75.40
75.40
+3.00
1
4842
11:23:06
75.20
75.40
75.40
+3.00
2
4841
11:22:54
75.30
75.40
75.40
+3.00
1
4839
11:22:53
75.20
75.40
75.40
+3.00
1
4838
11:22:53
75.20
75.40
75.40
+3.00
1
4837
11:22:53
75.20
75.30
75.30
+2.90
1
4836
11:22:42
75.30
75.40
75.40
+3.00
1
4835
11:22:36
75.20
75.40
75.40
+3.00
2
4834
11:22:34
75.20
75.30
75.30
+2.90
15
4832
11:22:34
75.20
75.30
75.30
+2.90
1
4817
11:22:34
75.20
75.30
75.30
+2.90
5
4816
11:20:02
75.10
75.20
75.20
+2.80
2
4811
11:19:59
75.10
75.30
75.30
+2.90
1
4809
11:19:59
75.10
75.20
75.20
+2.80
3
4808
11:19:59
75.10
75.20
75.20
+2.80
2
4805
11:18:57
75.10
75.20
75.20
+2.80
2
4803
11:18:57
75.00
75.10
75.10
+2.70
18
4801
11:18:57
75.00
75.10
75.10
+2.70
1
4783
11:18:43
75.00
75.10
75.10
+2.70
1
4782
11:18:36
75.00
75.20
75.20
+2.80
2
4781
11:18:36
75.00
75.10
75.10
+2.70
1
4779
11:18:36
75.10
75.20
75.10
+2.70
1
4778
11:18:36
75.10
75.20
75.10
+2.70
1
4777
11:18:36
75.10
75.20
75.10
+2.70
19
4776
11:18:35
75.10
75.20
75.10
+2.70
3
4757
11:18:35
75.10
75.20
75.10
+2.70
2
4754
11:18:34
75.10
75.20
75.20
+2.80
3
4752
11:18:34
75.10
75.20
75.20
+2.80
4
4749
11:18:34
75.10
75.20
75.10
+2.70
1
4745
11:18:34
75.20
75.30
75.20
+2.80
32
4744
11:18:21
75.20
75.30
75.20
+2.80
1
4712
11:17:59
75.20
75.30
75.20
+2.80
1
4711
11:17:59
75.20
75.30
75.20
+2.80
2
4710
11:17:58
75.20
75.30
75.30
+2.90
1
4708
11:17:54
75.20
75.30
75.20
+2.80
1
4707
11:17:54
75.20
75.30
75.30
+2.90
1
4706
11:17:53
75.20
75.30
75.20
+2.80
1
4705
11:17:53
75.20
75.30
75.20
+2.80
1
4704
11:17:53
75.20
75.30
75.20
+2.80
1
4703
11:17:52
75.20
75.30
75.20
+2.80
1
4702
11:17:40
75.20
75.30
75.20
+2.80
1
4701
11:17:38
75.20
75.30
75.20
+2.80
2
4700
11:16:23
75.20
75.30
75.20
+2.80
3
4698
11:16:13
75.20
75.30
75.20
+2.80
1
4695
11:16:13
75.20
75.30
75.20
+2.80
1
4694
11:15:25
75.20
75.30
75.20
+2.80
1
4693
11:15:19
75.20
75.30
75.20
+2.80
3
4692
11:15:11
75.20
75.30
75.20
+2.80
2
4689
11:14:34
75.20
75.30
75.20
+2.80
1
4687
11:14:22
75.20
75.30
75.20
+2.80
1
4686
11:14:21
75.20
75.30
75.30
+2.90
1
4685
11:14:21
75.30
75.40
75.30
+2.90
6
4684
11:14:21
75.30
75.40
75.30
+2.90
3
4678
11:14:08
75.30
75.40
75.30
+2.90
1
4675
11:14:08
75.30
75.40
75.30
+2.90
3
4674
11:13:24
75.30
75.40
75.30
+2.90
1
4671
11:13:10
75.30
75.40
75.30
+2.90
1
4670
11:13:00
75.30
75.40
75.30
+2.90
1
4669
11:13:00
75.30
75.40
75.30
+2.90
4
4668
11:13:00
75.30
75.40
75.30
+2.90
4
4664
11:12:45
75.30
75.40
75.30
+2.90
1
4660
11:12:24
75.30
75.40
75.40
+3.00
3
4659
11:11:52
75.30
75.40
75.30
+2.90
1
4656
11:11:46
75.30
75.40
75.30
+2.90
2
4655
11:11:23
75.30
75.40
75.30
+2.90
1
4653
11:11:16
75.30
75.40
75.40
+3.00
1
4652
11:11:02
75.30
75.40
75.30
+2.90
1
4651
11:08:50
75.30
75.40
75.40
+3.00
1
4650
11:08:27
75.30
75.40
75.40
+3.00
1
4649
11:08:03
75.40
75.50
75.40
+3.00
4
4648
11:08:03
75.40
75.50
75.40
+3.00
3
4644
11:07:55
75.40
75.50
75.40
+3.00
1
4641
11:07:44
75.40
75.50
75.40
+3.00
2
4640
11:06:34
75.40
75.50
75.40
+3.00
1
4638
11:06:12
75.40
75.50
75.50
+3.10
1
4637
11:06:11
75.40
75.50
75.50
+3.10
1
4636
11:06:04
75.40
75.50
75.40
+3.00
1
4635
11:05:55
75.40
75.50
75.50
+3.10
1
4634
11:05:54
75.40
75.50
75.50
+3.10
1
4633
11:05:06
75.40
75.50
75.50
+3.10
1
4632
11:05:04
75.30
75.40
75.40
+3.00
1
4631
11:05:04
75.30
75.40
75.40
+3.00
2
4630
11:05:04
75.30
75.40
75.40
+3.00
1
4628
11:05:04
75.30
75.40
75.40
+3.00
15
4627
11:05:01
75.30
75.40
75.40
+3.00
1
4612
11:04:53
75.30
75.40
75.40
+3.00
1
4611
11:04:52
75.30
75.40
75.40
+3.00
1
4610
11:04:51
75.30
75.40
75.40
+3.00
1
4609
11:04:38
75.30
75.40
75.40
+3.00
1
4608
11:03:47
75.30
75.40
75.40
+3.00
1
4607
11:03:45
75.30
75.40
75.30
+2.90
1
4606
11:03:38
75.30
75.40
75.30
+2.90
1
4605
11:03:27
75.30
75.40
75.30
+2.90
1
4604
11:03:19
75.30
75.40
75.30
+2.90
1
4603
11:03:18
75.30
75.40
75.30
+2.90
1
4602
11:02:40
75.30
75.40
75.30
+2.90
2
4601
11:01:50
75.30
75.50
75.50
+3.10
1
4599
11:01:50
75.40
75.50
75.40
+3.00
2
4598
11:01:50
75.40
75.50
75.40
+3.00
1
4596
11:01:34
75.50
75.60
75.50
+3.10
4
4595
11:01:34
75.50
75.60
75.50
+3.10
1
4591
11:01:31
75.50
75.60
75.50
+3.10
1
4590
11:00:57
75.50
75.60
75.50
+3.10
1
4589
11:00:55
75.50
75.60
75.50
+3.10
1
4588
11:00:06
75.50
75.60
75.50
+3.10
1
4587
11:00:00
75.50
75.60
75.50
+3.10
1
4586
11:00:00
75.50
75.60
75.50
+3.10
1
4585
10:58:52
75.50
75.60
75.50
+3.10
1
4584
10:58:42
75.50
75.60
75.50
+3.10
1
4583
10:58:39
75.50
75.60
75.50
+3.10
1
4582
10:58:38
75.50
75.60
75.50
+3.10
1
4581
10:58:14
75.50
75.60
75.60
+3.20
1
4580
10:58:00
75.50
75.60
75.60
+3.20
1
4579
10:57:09
75.50
75.60
75.60
+3.20
1
4578
10:56:53
75.50
75.60
75.60
+3.20
1
4577
10:56:53
75.50
75.60
75.50
+3.10
1
4576
10:56:17
75.50
75.60
75.50
+3.10
5
4575
10:56:09
75.50
75.60
75.50
+3.10
1
4570
10:56:01
75.50
75.60
75.50
+3.10
1
4569
10:55:56
75.50
75.60
75.60
+3.20
1
4568
10:55:26
75.50
75.60
75.60
+3.20
1
4567
10:55:22
75.50
75.60
75.50
+3.10
1
4566
10:55:02
75.50
75.60
75.50
+3.10
2
4565
10:52:39
75.50
75.60
75.60
+3.20
1
4563
10:52:13
75.60
75.70
75.60
+3.20
3
4562
10:51:57
75.60
75.70
75.70
+3.30
1
4559
10:51:55
75.60
75.70
75.60
+3.20
3
4558
10:51:44
75.60
75.70
75.60
+3.20
1
4555
10:51:31
75.60
75.70
75.60
+3.20
1
4554
10:51:23
75.60
75.70
75.70
+3.30
1
4553
10:51:22
75.60
75.80
75.80
+3.40
1
4552
10:51:17
75.70
75.80
75.70
+3.30
2
4551
10:50:51
75.70
75.80
75.80
+3.40
1
4549
10:50:51
75.60
75.70
75.70
+3.30
8
4548
10:50:50
75.60
75.70
75.60
+3.20
1
4540
10:50:46
75.60
75.70
75.70
+3.30
1
4539
10:50:14
75.60
75.70
75.70
+3.30
1
4538
10:50:05
75.60
75.70
75.70
+3.30
1
4537
10:50:02
75.60
75.70
75.70
+3.30
1
4536
10:49:48
75.60
75.70
75.60
+3.20
1
4535
10:49:47
75.60
75.70
75.70
+3.30
1
4534
10:49:26
75.50
75.60
75.60
+3.20
1
4533
10:49:19
75.50
75.70
75.50
+3.10
1
4532
10:49:16
75.50
75.70
75.70
+3.30
2
4531
10:49:16
75.50
75.60
75.60
+3.20
16
4529
10:48:37
75.30
75.60
75.60
+3.20
1
4513
10:48:36
75.30
75.40
75.40
+3.00
6
4512
10:48:36
75.30
75.40
75.40
+3.00
1
4506
10:48:36
75.40
75.60
75.40
+3.00
3
4505
10:48:23
75.40
75.60
75.40
+3.00
1
4502
10:48:18
75.40
75.60
75.40
+3.00
1
4501
10:48:09
75.40
75.60
75.40
+3.00
1
4500
10:47:22
75.40
75.60
75.40
+3.00
1
4499
10:47:22
75.40
75.50
75.50
+3.10
1
4498
10:47:12
75.50
75.60
75.60
+3.20
1
4497
10:47:10
75.40
75.50
75.50
+3.10
3
4496
10:47:10
75.50
75.60
75.50
+3.10
2
4493
10:47:07
75.50
75.60
75.60
+3.20
1
4491
10:46:59
75.50
75.60
75.60
+3.20
1
4490
10:46:56
75.50
75.60
75.50
+3.10
3
4489
10:46:55
75.50
75.60
75.50
+3.10
1
4486
10:46:54
75.50
75.60
75.50
+3.10
1
4485
10:46:49
75.50
75.60
75.50
+3.10
2
4484
10:46:43
75.40
75.50
75.50
+3.10
2
4482
10:46:38
75.40
75.50
75.50
+3.10
1
4480
10:46:33
75.40
75.50
75.50
+3.10
6
4479
10:46:33
75.40
75.50
75.40
+3.00
2
4473
10:46:26
75.40
75.50
75.50
+3.10
1
4471
10:46:26
75.40
75.50
75.50
+3.10
1
4470
10:46:26
75.50
75.60
75.50
+3.10
1
4469
10:46:22
75.50
75.60
75.50
+3.10
1
4468
10:45:50
75.40
75.50
75.50
+3.10
1
4467
10:45:49
75.40
75.50
75.50
+3.10
1
4466
10:45:41
75.50
75.60
75.50
+3.10
1
4465
10:45:39
75.50
75.60
75.50
+3.10
1
4464
10:45:30
75.50
75.60
75.50
+3.10
3
4463
10:45:22
75.50
75.60
75.50
+3.10
1
4460
10:45:21
75.50
75.60
75.50
+3.10
1
4459
10:45:19
75.40
75.50
75.50
+3.10
1
4458
10:45:18
75.30
75.50
75.50
+3.10
1
4457
10:45:12
75.30
75.50
75.50
+3.10
8
4456
10:45:07
75.30
75.50
75.20
+2.80
6
4448
10:45:07
75.30
75.50
75.30
+2.90
4
4442
10:45:06
75.30
75.50
75.30
+2.90
1
4438
10:45:05
75.30
75.50
75.30
+2.90
1
4437
10:45:03
75.30
75.50
75.30
+2.90
1
4436
10:44:59
75.30
75.50
75.30
+2.90
1
4435
10:44:54
75.30
75.50
75.30
+2.90
1
4434
10:44:51
75.30
75.40
75.40
+3.00
12
4433
10:44:51
75.20
75.30
75.30
+2.90
2
4421
10:44:51
75.20
75.30
75.30
+2.90
2
4419
10:44:51
75.30
75.40
75.30
+2.90
15
4417
10:44:44
75.30
75.40
75.40
+3.00
1
4402
10:44:35
75.30
75.40
75.30
+2.90
4
4401
10:43:59
75.30
75.40
75.40
+3.00
1
4397
10:43:56
75.30
75.40
75.30
+2.90
1
4396
10:43:41
75.40
75.50
75.40
+3.00
1
4395
10:43:41
75.30
75.40
75.40
+3.00
3
4394
10:43:39
75.40
75.50
75.40
+3.00
10
4391
10:43:39
75.40
75.50
75.40
+3.00
2
4381
10:43:35
75.40
75.50
75.50
+3.10
1
4379
10:43:29
75.40
75.50
75.50
+3.10
1
4378
10:43:26
75.40
75.50
75.40
+3.00
2
4377
10:43:08
75.50
75.60
75.50
+3.10
4
4375
10:43:04
75.50
75.60
75.50
+3.10
1
4371
10:43:01
75.50
75.60
75.50
+3.10
3
4370
10:42:46
75.50
75.60
75.60
+3.20
1
4367
10:42:23
75.50
75.60
75.60
+3.20
1
4366
10:42:21
75.60
75.70
75.60
+3.20
1
4365
10:42:21
75.60
75.70
75.60
+3.20
3
4364
10:42:11
75.60
75.70
75.60
+3.20
1
4361
10:42:03
75.60
75.70
75.60
+3.20
1
4360
10:41:49
75.60
75.70
75.60
+3.20
1
4359
10:41:31
75.60
75.70
75.60
+3.20
1
4358
10:41:14
75.60
75.70
75.70
+3.30
2
4357
10:41:03
75.70
75.80
75.70
+3.30
6
4355
10:41:02
75.70
75.80
75.70
+3.30
20
4349
10:41:00
75.70
75.80
75.70
+3.30
1
4329
10:40:50
75.70
75.80
75.70
+3.30
2
4328
10:40:37
75.70
75.80
75.70
+3.30
1
4326
10:40:19
75.70
75.80
75.80
+3.40
1
4325
10:39:51
75.50
75.60
75.70
+3.30
8
4324
10:39:51
75.50
75.60
75.60
+3.20
12
4316
10:39:45
75.50
75.60
75.60
+3.20
1
4304
10:39:39
75.50
75.60
75.60
+3.20
1
4303
10:39:06
75.50
75.60
75.60
+3.20
1
4302
10:38:05
75.50
75.60
75.60
+3.20
1
4301
10:38:00
75.50
75.60
75.50
+3.10
2
4300
10:37:57
75.50
75.60
75.50
+3.10
10
4298
10:37:43
75.50
75.60
75.50
+3.10
5
4288
10:37:34
75.50
75.60
75.60
+3.20
4
4283
10:37:34
75.50
75.60
75.60
+3.20
2
4279
10:37:31
75.40
75.50
75.50
+3.10
1
4277
10:37:00
75.50
75.60
75.50
+3.10
1
4276
10:36:58
75.50
75.60
75.50
+3.10
2
4275
10:36:58
75.50
75.60
75.50
+3.10
1
4273
10:36:58
75.50
75.60
75.50
+3.10
6
4272
10:36:58
75.50
75.60
75.50
+3.10
12
4266
10:36:52
75.50
75.60
75.50
+3.10
2
4254
10:36:46
75.50
75.70
75.50
+3.10
2
4252
10:36:45
75.60
75.70
75.60
+3.20
2
4250
10:36:45
75.60
75.70
75.60
+3.20
10
4248
10:36:18
75.70
75.90
75.60
+3.20
3
4238
10:36:18
75.70
75.90
75.70
+3.30
7
4235
10:36:09
75.80
75.90
75.80
+3.40
3
4228
10:36:09
75.80
75.90
75.80
+3.40
3
4225
10:35:33
75.80
75.90
75.80
+3.40
2
4222
10:35:17
75.70
75.80
75.80
+3.40
15
4220
10:35:09
75.70
75.80
75.80
+3.40
1
4205
10:35:02
75.70
75.80
75.70
+3.30
1
4204
10:34:33
75.70
75.80
75.70
+3.30
1
4203
10:34:29
75.70
75.80
75.70
+3.30
10
4202
10:34:19
75.70
75.80
75.70
+3.30
2
4192
10:33:47
75.60
75.70
75.70
+3.30
2
4190
10:33:41
75.60
75.70
75.70
+3.30
4
4188
10:33:40
75.60
75.70
75.70
+3.30
1
4184
10:33:22
75.60
75.80
75.60
+3.20
1
4183
10:33:16
75.60
75.80
75.60
+3.20
1
4182
10:33:06
75.60
75.80
75.60
+3.20
2
4181
10:33:05
75.60
75.70
75.70
+3.30
1
4179
10:32:36
75.60
75.80
75.60
+3.20
1
4178
10:32:24
75.60
75.80
75.60
+3.20
1
4177
10:31:52
75.60
75.80
75.60
+3.20
2
4176
10:31:43
75.60
75.80
75.80
+3.40
2
4174
10:31:41
75.70
75.80
75.70
+3.30
2
4172
10:31:41
75.70
75.80
75.70
+3.30
1
4170
10:31:41
75.70
75.80
75.70
+3.30
10
4169
10:31:34
75.70
75.80
75.70
+3.30
1
4159
10:31:27
75.70
75.80
75.80
+3.40
1
4158
10:31:23
75.80
75.90
75.80
+3.40
1
4157
10:31:20
75.80
75.90
75.80
+3.40
1
4156
10:31:16
75.80
75.90
75.80
+3.40
10
4155
10:31:12
75.80
75.90
75.80
+3.40
6
4145
10:31:09
75.80
75.90
75.80
+3.40
1
4139
10:30:54
75.80
75.90
75.80
+3.40
3
4138
10:30:38
75.80
75.90
75.80
+3.40
2
4135
10:30:37
75.80
75.90
75.90
+3.50
2
4133
10:30:20
75.70
75.80
75.80
+3.40
6
4131
10:30:01
75.70
75.80
75.80
+3.40
2
4125
10:29:53
75.70
75.80
75.80
+3.40
2
4123
10:29:31
75.80
75.90
75.80
+3.40
1
4121
10:29:30
75.80
75.90
75.80
+3.40
10
4120
10:29:25
75.80
75.90
75.80
+3.40
2
4110
10:29:00
75.80
75.90
75.90
+3.50
3
4108
10:28:58
75.80
75.90
75.90
+3.50
5
4105
10:28:53
75.90
76.00
75.90
+3.50
1
4100
10:28:52
75.90
76.00
75.90
+3.50
10
4099
10:28:29
75.90
76.00
75.90
+3.50
5
4089
10:28:28
75.90
76.00
76.00
+3.60
1
4084
10:28:26
75.90
76.00
75.90
+3.50
1
4083
10:28:23
75.90
76.00
75.90
+3.50
2
4082
10:28:11
75.90
76.00
75.90
+3.50
2
4080
10:28:09
75.90
76.00
75.90
+3.50
1
4078
10:28:05
75.90
76.00
75.90
+3.50
1
4077
10:27:42
75.90
76.00
75.90
+3.50
1
4076
10:27:28
75.90
76.00
75.90
+3.50
1
4075
10:27:17
75.80
75.90
75.90
+3.50
1
4074
10:27:08
75.80
75.90
75.90
+3.50
1
4073
10:27:04
75.80
75.90
75.90
+3.50
3
4072
10:26:59
75.80
75.90
75.80
+3.40
1
4069
10:26:58
75.80
75.90
75.90
+3.50
10
4068
10:26:57
75.80
75.90
75.80
+3.40
2
4058
10:26:47
75.80
75.90
75.80
+3.40
2
4056
10:26:41
75.80
75.90
75.80
+3.40
3
4054
10:26:30
75.80
75.90
75.80
+3.40
1
4051
10:26:25
75.80
75.90
75.80
+3.40
1
4050
10:26:25
75.80
75.90
75.80
+3.40
2
4049
10:25:52
75.80
75.90
75.80
+3.40
4
4047
10:25:44
75.80
76.00
75.80
+3.40
2
4043
10:25:39
75.80
76.00
75.80
+3.40
1
4041
10:25:18
75.90
76.00
75.90
+3.50
2
4040
10:25:02
75.90
76.00
76.00
+3.60
2
4038
10:24:58
75.90
76.00
75.90
+3.50
2
4036
10:24:53
75.90
76.00
76.00
+3.60
2
4034
10:24:52
75.90
76.00
75.90
+3.50
1
4032
10:24:49
75.90
76.00
76.00
+3.60
1
4031
10:24:33
75.80
75.90
75.90
+3.50
3
4030
10:24:30
75.80
75.90
75.80
+3.40
2
4027
10:24:20
75.70
75.80
75.80
+3.40
2
4025
10:24:20
75.70
75.80
75.80
+3.40
6
4023
10:24:06
75.60
75.70
75.70
+3.30
3
4017
10:23:43
75.70
75.80
75.70
+3.30
1
4014
10:23:43
75.70
75.80
75.70
+3.30
1
4013
10:23:41
75.70
75.80
75.70
+3.30
1
4012
10:23:37
75.70
75.80
75.70
+3.30
1
4011
10:23:36
75.70
75.80
75.70
+3.30
2
4010
10:23:36
75.70
75.80
75.70
+3.30
1
4008
10:23:30
75.70
75.80
75.70
+3.30
1
4007
10:23:26
75.60
75.70
75.70
+3.30
6
4006
10:23:23
75.60
75.80
75.60
+3.20
6
4000
10:23:18
75.60
75.80
75.80
+3.40
1
3994
10:23:17
75.70
75.90
75.70
+3.30
64
3993
10:23:17
75.70
75.90
75.70
+3.30
2
3929
10:23:13
75.80
75.90
75.80
+3.40
10
3927
10:23:06
75.70
75.90
75.70
+3.30
10
3917
10:23:06
75.70
75.80
75.80
+3.40
2
3907
10:22:55
75.70
75.80
75.70
+3.30
2
3905
10:22:55
75.70
75.80
75.70
+3.30
8
3903
10:22:40
75.90
76.00
75.90
+3.50
2
3895
10:22:32
75.70
75.80
75.90
+3.50
5
3893
10:22:32
75.70
75.80
75.80
+3.40
5
3888
10:22:19
75.70
75.90
75.90
+3.50
1
3883
10:22:19
75.80
76.00
75.80
+3.40
18
3882
10:22:19
76.00
76.10
76.00
+3.60
1
3864
10:22:19
75.90
76.10
75.90
+3.50
15
3863
10:22:19
75.90
76.10
75.90
+3.50
10
3848
10:22:15
76.00
76.10
76.00
+3.60
1
3838
10:22:15
75.90
76.00
76.00
+3.60
1
3837
10:22:09
75.90
76.00
76.00
+3.60
5
3836
10:22:05
75.90
76.00
75.90
+3.50
2
3831
10:22:03
75.90
76.00
75.90
+3.50
5
3829
10:22:03
75.90
76.00
75.90
+3.50
2
3824
10:22:02
75.90
76.00
76.00
+3.60
1
3822
10:22:02
76.00
76.10
76.00
+3.60
7
3821
10:22:02
76.00
76.10
76.00
+3.60
1
3814
10:21:53
76.00
76.10
76.00
+3.60
3
3813
10:21:49
76.00
76.10
76.10
+3.70
1
3810
10:21:45
76.10
76.20
76.10
+3.70
5
3809
10:21:44
76.10
76.20
76.10
+3.70
1
3804
10:21:40
76.10
76.20
76.10
+3.70
1
3803
10:21:37
76.10
76.20
76.10
+3.70
2
3802
10:21:29
76.10
76.20
76.10
+3.70
1
3800
10:21:29
76.10
76.20
76.20
+3.80
1
3799
10:21:16
76.10
76.20
76.20
+3.80
2
3798
10:21:09
76.10
76.20
76.10
+3.70
2
3796
10:21:09
76.10
76.20
76.10
+3.70
2
3794
10:21:04
76.10
76.20
76.10
+3.70
1
3792
10:21:00
76.10
76.20
76.10
+3.70
1
3791
10:20:59
76.10
76.20
76.20
+3.80
10
3790
10:20:52
76.10
76.20
76.20
+3.80
1
3780
10:20:49
76.10
76.20
76.10
+3.70
2
3779
10:20:49
76.10
76.20
76.10
+3.70
2
3777
10:20:47
76.10
76.20
76.10
+3.70
1
3775
10:20:37
76.10
76.20
76.20
+3.80
1
3774
10:20:35
76.10
76.20
76.20
+3.80
5
3773
10:20:33
76.10
76.20
76.10
+3.70
1
3768
10:20:31
76.10
76.20
76.20
+3.80
1
3767
10:20:27
76.10
76.20
76.20
+3.80
1
3766
10:20:20
76.10
76.20
76.10
+3.70
1
3765
10:20:12
76.10
76.20
76.10
+3.70
2
3764
10:20:06
76.10
76.20
76.20
+3.80
1
3762
10:19:52
76.10
76.20
76.20
+3.80
1
3761
10:19:44
76.10
76.20
76.20
+3.80
1
3760
10:19:44
76.00
76.10
76.10
+3.70
13
3759
10:19:42
76.00
76.10
76.10
+3.70
1
3746
10:19:40
76.00
76.10
76.00
+3.60
1
3745
10:19:40
76.00
76.10
76.00
+3.60
1
3744
10:19:39
76.00
76.10
76.00
+3.60
1
3743
10:19:36
76.00
76.10
76.00
+3.60
2
3742
10:19:23
76.00
76.10
76.00
+3.60
1
3740
10:19:23
76.00
76.10
76.00
+3.60
2
3739
10:19:19
76.00
76.10
76.10
+3.70
1
3737
10:19:10
76.00
76.10
76.00
+3.60
1
3736
10:19:03
76.10
76.20
76.10
+3.70
2
3735
10:19:00
76.10
76.20
76.10
+3.70
1
3733
10:18:59
76.10
76.20
76.10
+3.70
6
3732
10:18:59
76.10
76.20
76.10
+3.70
2
3726
10:18:52
76.10
76.20
76.10
+3.70
3
3724
10:18:30
76.10
76.20
76.10
+3.70
1
3721
10:18:26
76.10
76.20
76.10
+3.70
1
3720
10:18:23
76.00
76.20
76.20
+3.80
3
3719
10:18:22
76.00
76.10
76.10
+3.70
1
3716
10:18:22
76.10
76.20
76.10
+3.70
18
3715
10:18:22
76.10
76.20
76.10
+3.70
2
3697
10:18:16
76.10
76.20
76.10
+3.70
2
3695
10:18:15
76.10
76.20
76.20
+3.80
5
3693
10:17:41
76.20
76.30
76.20
+3.80
1
3688
10:17:41
76.10
76.20
76.20
+3.80
2
3687
10:17:35
76.20
76.30
76.20
+3.80
1
3685
10:17:30
76.10
76.30
76.30
+3.90
1
3684
10:17:30
76.10
76.30
76.30
+3.90
3
3683
10:17:28
76.10
76.20
76.20
+3.80
1
3680
10:17:27
76.20
76.30
76.20
+3.80
2
3679
10:17:24
76.20
76.30
76.30
+3.90
1
3677
10:17:13
76.20
76.30
76.30
+3.90
1
3676
10:17:12
76.20
76.30
76.30
+3.90
1
3675
10:17:12
76.20
76.30
76.30
+3.90
2
3674
10:17:08
76.20
76.30
76.20
+3.80
2
3672
10:17:08
76.10
76.30
76.30
+3.90
1
3670
10:17:07
76.10
76.30
76.30
+3.90
5
3669
10:17:07
76.10
76.30
76.30
+3.90
1
3664
10:17:07
76.10
76.30
76.30
+3.90
2
3663
10:17:07
76.10
76.30
76.30
+3.90
1
3661
10:17:07
76.10
76.20
76.20
+3.80
1
3660
10:17:07
76.10
76.20
76.20
+3.80
1
3659
10:17:07
76.10
76.20
76.20
+3.80
7
3658
10:17:07
76.10
76.20
76.20
+3.80
5
3651
10:17:04
76.10
76.20
76.20
+3.80
1
3646
10:17:02
76.10
76.20
76.20
+3.80
1
3645
10:17:02
76.10
76.20
76.20
+3.80
10
3644
10:17:00
76.10
76.20
76.10
+3.70
1
3634
10:16:57
76.10
76.20
76.20
+3.80
5
3633
10:16:50
76.10
76.20
76.20
+3.80
2
3628
10:16:35
76.10
76.20
76.20
+3.80
1
3626
10:16:32
76.10
76.20
76.20
+3.80
1
3625
10:16:32
76.10
76.20
76.20
+3.80
1
3624
10:16:31
76.00
76.20
76.20
+3.80
7
3623
10:16:30
76.00
76.10
76.10
+3.70
1
3616
10:16:28
76.10
76.20
76.20
+3.80
1
3615
10:16:28
76.00
76.10
76.10
+3.70
6
3614
10:16:28
76.00
76.10
76.10
+3.70
7
3608
10:16:27
76.00
76.10
76.10
+3.70
2
3601
10:16:27
75.90
76.00
76.00
+3.60
41
3599
10:16:27
75.90
76.00
76.00
+3.60
11
3558
10:16:16
75.90
76.00
76.00
+3.60
1
3547
10:16:15
75.80
76.00
76.00
+3.60
1
3546
10:16:13
75.80
75.90
75.90
+3.50
2
3545
10:16:12
75.80
75.90
75.90
+3.50
2
3543
10:16:11
75.80
75.90
75.90
+3.50
1
3541
10:16:09
75.90
76.00
75.90
+3.50
5
3540
10:15:57
75.80
75.90
75.90
+3.50
1
3535
10:15:55
75.80
75.90
75.90
+3.50
1
3534
10:15:55
75.80
75.90
75.80
+3.40
2
3533
10:15:54
75.80
75.90
75.90
+3.50
5
3531
10:15:54
75.80
75.90
75.90
+3.50
1
3526
10:15:53
75.80
75.90
75.90
+3.50
1
3525
10:15:52
75.80
75.90
75.90
+3.50
1
3524
10:15:52
75.80
75.90
75.90
+3.50
5
3523
10:15:34
75.80
75.90
75.90
+3.50
1
3518
10:15:16
75.80
75.90
75.90
+3.50
1
3517
10:15:07
75.90
76.00
75.90
+3.50
1
3516
10:15:03
75.90
76.00
75.90
+3.50
1
3515
10:14:57
75.90
76.00
75.90
+3.50
1
3514
10:14:51
75.90
76.00
75.90
+3.50
1
3513
10:14:41
75.90
76.00
75.90
+3.50
2
3512
10:14:37
75.90
76.00
75.80
+3.40
3
3510
10:14:37
75.90
76.00
75.90
+3.50
2
3507
10:14:35
75.90
76.00
76.00
+3.60
2
3505
10:14:33
75.80
76.00
76.00
+3.60
1
3503
10:14:33
75.80
75.90
75.90
+3.50
2
3502
10:14:32
75.80
75.90
75.90
+3.50
3
3500
10:14:17
75.80
75.90
75.80
+3.40
5
3497
10:14:13
75.80
75.90
75.90
+3.50
2
3492
10:14:12
75.80
75.90
75.90
+3.50
1
3490
10:13:54
75.70
75.80
75.80
+3.40
5
3489
10:13:51
75.70
75.80
75.80
+3.40
2
3484
10:13:46
75.70
75.80
75.80
+3.40
1
3482
10:13:44
75.80
75.90
75.70
+3.30
2
3481
10:13:44
75.80
75.90
75.80
+3.40
1
3479
10:13:44
75.80
75.90
75.80
+3.40
4
3478
10:13:39
75.80
75.90
75.80
+3.40
1
3474
10:13:35
75.80
75.90
75.80
+3.40
1
3473
10:13:30
75.80
75.90
75.80
+3.40
15
3472
10:13:29
75.80
75.90
75.90
+3.50
2
3457
10:13:27
75.80
75.90
75.80
+3.40
2
3455
10:13:07
75.80
75.90
75.90
+3.50
2
3453
10:12:57
75.80
75.90
75.80
+3.40
1
3451
10:12:45
75.80
75.90
75.90
+3.50
2
3450
10:12:23
75.70
75.80
75.90
+3.50
1
3448
10:12:23
75.70
75.80
75.80
+3.40
1
3447
10:12:19
75.80
75.90
75.80
+3.40
1
3446
10:12:17
75.80
75.90
75.80
+3.40
2
3445
10:12:17
75.80
75.90
75.80
+3.40
2
3443
10:12:17
75.80
75.90
75.80
+3.40
1
3441
10:12:14
75.80
75.90
75.80
+3.40
2
3440
10:12:01
75.80
75.90
75.90
+3.50
2
3438
10:11:56
75.80
75.90
75.80
+3.40
3
3436
10:11:47
75.70
75.80
75.80
+3.40
14
3433
10:11:47
75.80
75.90
75.80
+3.40
5
3419
10:11:40
75.80
75.90
75.90
+3.50
1
3414
10:11:39
75.80
75.90
75.90
+3.50
2
3413
10:11:36
75.70
75.80
75.80
+3.40
4
3411
10:11:36
75.70
75.80
75.80
+3.40
10
3407
10:11:33
75.70
75.80
75.80
+3.40
1
3397
10:11:24
75.70
75.80
75.70
+3.30
1
3396
10:11:17
75.70
75.80
75.80
+3.40
2
3395
10:11:15
75.70
75.80
75.70
+3.30
3
3393
10:11:00
75.70
75.80
75.70
+3.30
2
3390
10:11:00
75.70
75.80
75.80
+3.40
2
3388
10:10:55
75.70
75.80
75.80
+3.40
2
3386
10:10:51
75.70
75.80
75.70
+3.30
1
3384
10:10:49
75.70
75.80
75.70
+3.30
2
3383
10:10:41
75.60
75.70
75.70
+3.30
1
3381
10:10:41
75.60
75.70
75.70
+3.30
4
3380
10:10:41
75.50
75.60
75.60
+3.20
6
3376
10:10:41
75.60
75.70
75.60
+3.20
4
3370
10:10:37
75.60
75.70
75.60
+3.20
5
3366
10:10:33
75.60
75.70
75.70
+3.30
2
3361
10:10:32
75.60
75.70
75.60
+3.20
1
3359
10:10:29
75.60
75.70
75.60
+3.20
1
3358
10:10:28
75.60
75.70
75.60
+3.20
1
3357
10:10:23
75.60
75.70
75.60
+3.20
1
3356
10:10:15
75.60
75.70
75.60
+3.20
2
3355
10:10:11
75.60
75.70
75.70
+3.30
2
3353
10:10:10
75.60
75.70
75.60
+3.20
1
3351
10:10:03
75.50
75.70
75.50
+3.10
10
3350
10:09:50
75.60
75.70
75.60
+3.20
1
3340
10:09:49
75.50
75.60
75.60
+3.20
1
3339
10:09:49
75.60
75.70
75.60
+3.20
1
3338
10:09:49
75.60
75.70
75.60
+3.20
1
3337
10:09:49
75.60
75.70
75.70
+3.30
2
3336
10:09:48
75.60
75.70
75.60
+3.20
1
3334
10:09:47
75.50
75.70
75.50
+3.10
2
3333
10:09:46
75.60
75.70
75.60
+3.20
11
3331
10:09:42
75.60
75.70
75.60
+3.20
10
3320
10:09:39
75.60
75.70
75.60
+3.20
1
3310
10:09:27
75.60
75.70
75.70
+3.30
2
3309
10:09:18
75.70
75.80
75.70
+3.30
1
3307
10:09:17
75.70
75.80
75.70
+3.30
1
3306
10:09:12
75.70
75.80
75.70
+3.30
1
3305
10:09:11
75.70
75.80
75.70
+3.30
10
3304
10:09:10
75.70
75.80
75.70
+3.30
1
3294
10:09:09
75.70
75.80
75.70
+3.30
1
3293
10:09:05
75.70
75.80
75.80
+3.40
2
3292
10:08:54
75.70
75.80
75.80
+3.40
1
3290
10:08:45
75.70
75.80
75.70
+3.30
1
3289
10:08:43
75.70
75.80
75.80
+3.40
2
3288
10:08:33
75.70
75.80
75.70
+3.30
2
3286
10:08:31
75.70
75.80
75.70
+3.30
1
3284
10:08:21
75.70
75.80
75.80
+3.40
2
3283
10:08:19
75.80
75.90
75.80
+3.40
10
3281
10:08:19
75.80
75.90
75.80
+3.40
15
3271
10:08:19
75.80
75.90
75.80
+3.40
7
3256
10:08:01
75.80
75.90
75.80
+3.40
1
3249
10:07:59
75.80
75.90
75.90
+3.50
2
3248
10:07:58
75.80
75.90
75.90
+3.50
1
3246
10:07:46
75.80
75.90
75.90
+3.50
1
3245
10:07:41
75.80
75.90
75.90
+3.50
1
3244
10:07:37
75.80
75.90
75.90
+3.50
2
3243
10:07:34
75.80
75.90
75.80
+3.40
2
3241
10:07:24
75.90
76.00
75.90
+3.50
1
3239
10:07:19
76.00
76.10
76.00
+3.60
24
3238
10:07:19
76.00
76.20
76.00
+3.60
2
3214
10:07:15
76.00
76.10
76.10
+3.70
2
3212
10:07:10
76.10
76.20
76.10
+3.70
27
3210
10:07:01
76.10
76.20
76.20
+3.80
1
3183
10:06:55
76.10
76.20
76.20
+3.80
1
3182
10:06:53
76.10
76.20
76.20
+3.80
2
3181
10:06:51
76.10
76.20
76.20
+3.80
1
3179
10:06:44
76.10
76.20
76.20
+3.80
1
3178
10:06:42
76.20
76.30
76.20
+3.80
1
3177
10:06:37
76.20
76.30
76.20
+3.80
17
3176
10:06:37
76.20
76.30
76.20
+3.80
2
3159
10:06:36
76.20
76.30
76.20
+3.80
1
3157
10:06:32
76.20
76.30
76.30
+3.90
1
3156
10:06:31
76.20
76.30
76.20
+3.80
1
3155
10:06:31
76.10
76.20
76.20
+3.80
1
3154
10:06:30
76.10
76.20
76.20
+3.80
2
3153
10:06:29
76.10
76.20
76.20
+3.80
1
3151
10:06:29
76.10
76.20
76.20
+3.80
1
3150
10:06:29
76.10
76.20
76.20
+3.80
8
3149
10:06:29
76.10
76.20
76.20
+3.80
1
3141
10:06:26
76.10
76.20
76.20
+3.80
1
3140
10:06:20
76.10
76.20
76.10
+3.70
2
3139
10:06:17
76.10
76.20
76.10
+3.70
1
3137
10:06:16
76.10
76.20
76.20
+3.80
1
3136
10:06:15
76.10
76.20
76.20
+3.80
1
3135
10:06:15
76.10
76.20
76.20
+3.80
2
3134
10:06:15
76.10
76.20
76.20
+3.80
1
3132
10:06:12
76.10
76.20
76.20
+3.80
1
3131
10:06:12
76.10
76.20
76.20
+3.80
5
3130
10:06:09
76.10
76.20
76.20
+3.80
1
3125
10:06:09
76.10
76.20
76.20
+3.80
2
3124
10:06:06
76.10
76.20
76.10
+3.70
2
3122
10:06:02
76.10
76.20
76.20
+3.80
1
3120
10:06:02
76.10
76.20
76.20
+3.80
1
3119
10:06:02
76.10
76.20
76.20
+3.80
10
3118
10:05:58
76.10
76.20
76.20
+3.80
1
3108
10:05:50
76.10
76.20
76.10
+3.70
1
3107
10:05:48
76.10
76.20
76.20
+3.80
1
3106
10:05:48
76.10
76.20
76.20
+3.80
1
3105
10:05:48
76.10
76.20
76.20
+3.80
5
3104
10:05:47
76.10
76.20
76.20
+3.80
1
3099
10:05:47
76.10
76.20
76.20
+3.80
2
3098
10:05:44
76.10
76.20
76.10
+3.70
4
3096
10:05:44
76.10
76.20
76.20
+3.80
1
3092
10:05:44
76.10
76.20
76.10
+3.70
4
3091
10:05:41
76.10
76.20
76.10
+3.70
3
3087
10:05:38
76.10
76.20
76.10
+3.70
1
3084
10:05:37
76.10
76.20
76.10
+3.70
1
3083
10:05:33
76.10
76.20
76.10
+3.70
1
3082
10:05:32
76.00
76.10
76.10
+3.70
2
3081
10:05:29
76.00
76.20
76.20
+3.80
1
3079
10:05:29
76.00
76.20
76.20
+3.80
3
3078
10:05:28
76.00
76.10
76.10
+3.70
4
3075
10:05:28
75.90
76.10
76.10
+3.70
1
3071
10:05:28
75.90
76.00
76.00
+3.60
2
3070
10:05:27
76.00
76.10
76.00
+3.60
47
3068
10:05:26
76.00
76.10
76.10
+3.70
1
3021
10:05:15
76.10
76.20
76.10
+3.70
1
3020
10:05:11
76.10
76.20
76.10
+3.70
1
3019
10:05:09
76.10
76.20
76.10
+3.70
1
3018
10:05:06
76.00
76.10
76.10
+3.70
1
3017
10:05:02
76.10
76.20
76.00
+3.60
7
3016
10:05:02
76.10
76.20
76.10
+3.70
1
3009
10:05:01
76.10
76.20
76.10
+3.70
2
3008
10:05:01
76.00
76.10
76.10
+3.70
3
3006
10:05:00
76.00
76.10
76.00
+3.60
1
3003
10:04:54
76.10
76.20
76.10
+3.70
1
3002
10:04:52
76.00
76.20
76.20
+3.80
1
3001
10:04:52
76.00
76.20
76.00
+3.60
2
3000
10:04:52
76.00
76.20
76.20
+3.80
1
2998
10:04:51
76.00
76.10
76.10
+3.70
1
2997
10:04:51
76.00
76.10
76.10
+3.70
1
2996
10:04:47
76.00
76.20
76.20
+3.80
1
2995
10:04:47
76.00
76.20
76.20
+3.80
5
2994
10:04:45
76.10
76.20
76.10
+3.70
2
2989
10:04:44
76.00
76.20
76.20
+3.80
1
2987
10:04:43
76.10
76.20
76.10
+3.70
1
2986
10:04:43
76.10
76.20
76.20
+3.80
1
2985
10:04:42
76.10
76.20
76.10
+3.70
2
2984
10:04:42
76.10
76.20
76.10
+3.70
1
2982
10:04:40
76.10
76.20
76.20
+3.80
1
2981
10:04:40
76.10
76.20
76.20
+3.80
2
2980
10:04:36
76.00
76.10
76.10
+3.70
1
2978
10:04:35
76.00
76.10
76.10
+3.70
1
2977
10:04:32
76.00
76.10
76.10
+3.70
1
2976
10:04:31
76.00
76.10
76.10
+3.70
1
2975
10:04:31
76.00
76.10
76.10
+3.70
1
2974
10:04:31
76.00
76.10
76.00
+3.60
1
2973
10:04:31
75.90
76.00
76.00
+3.60
41
2972
10:04:28
75.90
76.00
76.00
+3.60
1
2931
10:04:26
75.90
76.00
76.00
+3.60
1
2930
10:04:26
75.90
76.00
76.00
+3.60
2
2929
10:04:24
75.90
76.00
76.00
+3.60
1
2927
10:04:24
75.90
76.00
76.00
+3.60
1
2926
10:04:24
75.90
76.00
76.00
+3.60
6
2925
10:04:24
75.90
76.00
76.00
+3.60
1
2919
10:04:21
75.90
76.00
76.00
+3.60
1
2918
10:04:21
75.90
76.00
76.00
+3.60
10
2917
10:04:20
75.90
76.00
76.00
+3.60
1
2907
10:04:20
75.90
76.00
76.00
+3.60
10
2906
10:04:18
75.90
76.00
75.90
+3.50
1
2896
10:04:18
75.90
76.00
76.00
+3.60
1
2895
10:04:18
75.90
76.00
76.00
+3.60
2
2894
10:04:15
75.90
76.00
76.00
+3.60
1
2892
10:04:15
75.90
76.00
76.00
+3.60
4
2891
10:04:08
75.90
76.00
75.90
+3.50
3
2887
10:04:06
75.90
76.00
76.00
+3.60
1
2884
10:04:06
75.90
76.00
76.00
+3.60
5
2883
10:03:59
75.90
76.00
76.00
+3.60
1
2878
10:03:57
75.90
76.00
76.00
+3.60
1
2877
10:03:55
75.90
76.00
75.90
+3.50
2
2876
10:03:54
75.90
76.00
75.90
+3.50
1
2874
10:03:50
75.90
76.00
76.00
+3.60
1
2873
10:03:48
75.90
76.00
76.00
+3.60
1
2872
10:03:44
75.90
76.00
76.00
+3.60
1
2871
10:03:44
75.90
76.00
76.00
+3.60
7
2870
10:03:44
75.90
76.00
76.00
+3.60
1
2863
10:03:44
75.90
76.00
76.00
+3.60
1
2862
10:03:44
75.90
76.00
76.00
+3.60
1
2861
10:03:44
75.90
76.00
76.00
+3.60
4
2860
10:03:44
75.80
75.90
75.90
+3.50
70
2856
10:03:44
75.80
75.90
75.90
+3.50
1
2786
10:03:44
75.80
75.90
75.90
+3.50
1
2785
10:03:44
75.80
75.90
75.90
+3.50
30
2784
10:03:44
75.80
75.90
75.90
+3.50
1
2754
10:03:44
75.80
75.90
75.90
+3.50
1
2753
10:03:44
75.80
75.90
75.90
+3.50
4
2752
10:03:44
75.70
75.90
75.90
+3.50
1
2748
10:03:44
75.70
75.80
75.80
+3.40
18
2747
10:03:44
75.70
75.80
75.80
+3.40
1
2729
10:03:44
75.70
75.80
75.80
+3.40
32
2728
10:03:44
75.70
75.80
75.80
+3.40
3
2696
10:03:42
75.70
75.80
75.80
+3.40
1
2693
10:03:41
75.70
75.80
75.70
+3.30
1
2692
10:03:39
75.70
75.80
75.80
+3.40
1
2691
10:03:39
75.70
75.80
75.80
+3.40
5
2690
10:03:38
75.70
75.80
75.70
+3.30
2
2685
10:03:20
75.70
75.80
75.70
+3.30
2
2683
10:03:18
75.70
75.80
75.70
+3.30
2
2681
10:03:14
75.70
75.80
75.70
+3.30
1
2679
10:02:56
75.60
75.70
75.70
+3.30
3
2678
10:02:56
75.60
75.70
75.70
+3.30
2
2675
10:02:56
75.60
75.70
75.70
+3.30
1
2673
10:02:56
75.60
75.70
75.70
+3.30
4
2672
10:02:56
75.60
75.70
75.70
+3.30
8
2668
10:02:54
75.60
75.70
75.70
+3.30
1
2660
10:02:32
75.60
75.70
75.70
+3.30
1
2659
10:02:25
75.60
75.70
75.60
+3.20
2
2658
10:02:24
75.60
75.70
75.70
+3.30
1
2656
10:02:12
75.60
75.70
75.70
+3.30
1
2655
10:02:12
75.60
75.70
75.70
+3.30
2
2654
10:01:53
75.60
75.70
75.70
+3.30
1
2652
10:01:53
75.60
75.70
75.70
+3.30
8
2651
10:01:52
75.60
75.70
75.60
+3.20
1
2643
10:01:48
75.60
75.70
75.70
+3.30
1
2642
10:01:43
75.60
75.70
75.60
+3.20
1
2641
10:01:35
75.60
75.70
75.70
+3.30
1
2640
10:01:30
75.50
75.70
75.70
+3.30
1
2639
10:01:20
75.50
75.70
75.70
+3.30
1
2638
10:01:19
75.60
75.70
75.60
+3.20
3
2637
10:01:14
75.50
75.70
75.70
+3.30
1
2634
10:01:11
75.50
75.70
75.50
+3.10
2
2633
10:01:10
75.50
75.60
75.60
+3.20
1
2631
10:01:09
75.50
75.60
75.60
+3.20
1
2630
10:01:04
75.50
75.70
75.70
+3.30
1
2629
10:01:04
75.50
75.70
75.70
+3.30
5
2628
10:01:04
75.50
75.60
75.60
+3.20
5
2623
10:01:03
75.50
75.60
75.60
+3.20
1
2618
10:01:03
75.60
75.70
75.60
+3.20
5
2617
10:01:03
75.60
75.70
75.60
+3.20
10
2612
10:01:00
75.60
75.70
75.70
+3.30
1
2602
10:00:59
75.60
75.70
75.70
+3.30
1
2601
10:00:53
75.60
75.70
75.70
+3.30
1
2600
10:00:49
75.70
75.80
75.70
+3.30
1
2599
10:00:49
75.70
75.80
75.70
+3.30
1
2598
10:00:48
75.60
75.80
75.60
+3.20
1
2597
10:00:45
75.70
75.80
75.70
+3.30
3
2596
10:00:42
75.60
75.70
75.70
+3.30
4
2593
10:00:42
75.60
75.70
75.70
+3.30
1
2589
10:00:20
75.60
75.70
75.70
+3.30
1
2588
10:00:16
75.60
75.70
75.70
+3.30
1
2587
10:00:16
75.60
75.70
75.70
+3.30
10
2586
10:00:16
75.60
75.70
75.70
+3.30
1
2576
10:00:16
75.60
75.70
75.70
+3.30
2
2575
10:00:10
75.60
75.70
75.60
+3.20
2
2573
10:00:09
75.60
75.70
75.60
+3.20
1
2571
09:59:58
75.60
75.70
75.60
+3.20
2
2570
09:59:56
75.50
75.60
75.60
+3.20
2
2568
09:59:54
75.50
75.60
75.60
+3.20
1
2566
09:59:54
75.50
75.60
75.60
+3.20
2
2565
09:59:51
75.50
75.60
75.60
+3.20
1
2563
09:59:51
75.50
75.60
75.60
+3.20
2
2562
09:59:49
75.50
75.60
75.60
+3.20
1
2560
09:59:44
75.50
75.60
75.60
+3.20
1
2559
09:59:44
75.50
75.60
75.50
+3.10
2
2558
09:59:42
75.50
75.60
75.60
+3.20
1
2556
09:59:41
75.50
75.60
75.60
+3.20
1
2555
09:59:33
75.50
75.60
75.60
+3.20
1
2554
09:59:29
75.50
75.60
75.60
+3.20
1
2553
09:59:24
75.50
75.60
75.60
+3.20
1
2552
09:59:20
75.50
75.60
75.60
+3.20
1
2551
09:59:20
75.50
75.60
75.60
+3.20
9
2550
09:59:00
75.60
75.70
75.60
+3.20
11
2541
09:59:00
75.60
75.70
75.60
+3.20
1
2530
09:58:54
75.60
75.70
75.60
+3.20
1
2529
09:58:53
75.60
75.70
75.60
+3.20
1
2528
09:58:50
75.60
75.70
75.60
+3.20
1
2527
09:58:45
75.50
75.60
75.60
+3.20
16
2526
09:58:44
75.50
75.60
75.50
+3.10
2
2510
09:58:36
75.50
75.60
75.60
+3.20
1
2508
09:58:34
75.50
75.60
75.60
+3.20
1
2507
09:58:33
75.50
75.60
75.60
+3.20
1
2506
09:58:32
75.50
75.60
75.60
+3.20
1
2505
09:58:27
75.50
75.60
75.60
+3.20
1
2504
09:58:24
75.50
75.60
75.60
+3.20
1
2503
09:58:23
75.50
75.60
75.60
+3.20
1
2502
09:58:23
75.50
75.60
75.60
+3.20
5
2501
09:58:20
75.50
75.60
75.60
+3.20
1
2496
09:58:19
75.50
75.60
75.60
+3.20
1
2495
09:58:17
75.50
75.60
75.60
+3.20
1
2494
09:58:17
75.50
75.60
75.60
+3.20
1
2493
09:58:17
75.50
75.60
75.60
+3.20
2
2492
09:58:15
75.50
75.60
75.60
+3.20
1
2490
09:58:14
75.50
75.60
75.60
+3.20
1
2489
09:58:14
75.50
75.60
75.50
+3.10
1
2488
09:58:14
75.50
75.60
75.60
+3.20
1
2487
09:58:13
75.50
75.60
75.60
+3.20
1
2486
09:58:13
75.50
75.60
75.60
+3.20
4
2485
09:58:11
75.50
75.60
75.60
+3.20
1
2481
09:58:11
75.50
75.60
75.60
+3.20
2
2480
09:58:11
75.50
75.60
75.60
+3.20
1
2478
09:58:11
75.50
75.60
75.60
+3.20
9
2477
09:58:11
75.50
75.60
75.60
+3.20
1
2468
09:58:11
75.50
75.60
75.60
+3.20
2
2467
09:58:05
75.50
75.60
75.60
+3.20
1
2465
09:58:05
75.50
75.60
75.50
+3.10
1
2464
09:58:04
75.50
75.60
75.60
+3.20
1
2463
09:58:04
75.50
75.60
75.50
+3.10
1
2462
09:57:53
75.50
75.60
75.50
+3.10
1
2461
09:57:52
75.50
75.60
75.60
+3.20
1
2460
09:57:52
75.50
75.60
75.60
+3.20
1
2459
09:57:52
75.50
75.60
75.60
+3.20
5
2458
09:57:50
75.50
75.60
75.50
+3.10
1
2453
09:57:43
75.50
75.60
75.50
+3.10
1
2452
09:57:41
75.40
75.50
75.50
+3.10
1
2451
09:57:40
75.50
75.60
75.50
+3.10
1
2450
09:57:40
75.40
75.50
75.50
+3.10
3
2449
09:57:39
75.40
75.50
75.50
+3.10
1
2446
09:57:33
75.40
75.50
75.50
+3.10
1
2445
09:57:30
75.50
75.60
75.50
+3.10
9
2444
09:57:30
75.50
75.60
75.50
+3.10
2
2435
09:57:27
75.50
75.60
75.50
+3.10
5
2433
09:57:27
75.50
75.60
75.60
+3.20
1
2428
09:57:27
75.50
75.60
75.50
+3.10
2
2427
09:57:23
75.50
75.60
75.60
+3.20
1
2425
09:57:22
75.50
75.60
75.60
+3.20
1
2424
09:57:17
75.50
75.60
75.50
+3.10
1
2423
09:57:15
75.50
75.60
75.50
+3.10
1
2422
09:57:09
75.50
75.60
75.50
+3.10
1
2421
09:57:06
75.40
75.50
75.50
+3.10
3
2420
09:56:56
75.40
75.60
75.40
+3.00
1
2417
09:56:55
75.40
75.50
75.50
+3.10
1
2416
09:56:55
75.40
75.50
75.50
+3.10
5
2415
09:56:55
75.40
75.50
75.50
+3.10
10
2410
09:56:52
75.40
75.50
75.50
+3.10
1
2400
09:56:51
75.40
75.50
75.50
+3.10
1
2399
09:56:47
75.40
75.50
75.50
+3.10
1
2398
09:56:47
75.40
75.50
75.50
+3.10
10
2397
09:56:47
75.40
75.50
75.50
+3.10
1
2387
09:56:47
75.30
75.40
75.40
+3.00
4
2386
09:56:47
75.30
75.40
75.40
+3.00
1
2382
09:56:47
75.30
75.40
75.40
+3.00
1
2381
09:56:47
75.30
75.40
75.40
+3.00
4
2380
09:56:47
75.30
75.40
75.40
+3.00
8
2376
09:56:47
75.30
75.40
75.40
+3.00
1
2368
09:56:47
75.30
75.40
75.40
+3.00
1
2367
09:56:47
75.30
75.40
75.40
+3.00
2
2366
09:56:47
75.30
75.40
75.40
+3.00
4
2364
09:56:47
75.30
75.40
75.40
+3.00
8
2360
09:56:46
75.30
75.40
75.40
+3.00
1
2352
09:56:42
75.30
75.40
75.30
+2.90
1
2351
09:56:39
75.20
75.30
75.30
+2.90
7
2350
09:56:39
75.20
75.30
75.30
+2.90
1
2343
09:56:39
75.20
75.30
75.30
+2.90
6
2342
09:56:20
75.10
75.20
75.20
+2.80
3
2336
09:56:20
75.10
75.20
75.20
+2.80
20
2333
09:56:17
75.10
75.20
75.10
+2.70
2
2313
09:56:14
75.00
75.20
75.00
+2.60
1
2311
09:56:10
75.00
75.10
75.10
+2.70
1
2310
09:56:05
75.10
75.20
75.10
+2.70
1
2309
09:56:05
75.10
75.20
75.20
+2.80
3
2308
09:56:05
75.00
75.10
75.10
+2.70
19
2305
09:56:04
75.00
75.10
75.10
+2.70
10
2286
09:56:02
75.00
75.10
75.00
+2.60
1
2276
09:56:01
75.00
75.10
75.10
+2.70
1
2275
09:55:59
75.00
75.10
75.10
+2.70
1
2274
09:55:57
74.90
75.00
75.00
+2.60
1
2273
09:55:53
74.90
75.00
75.00
+2.60
1
2272
09:55:50
74.90
75.00
75.00
+2.60
3
2271
09:55:47
74.90
75.00
75.00
+2.60
20
2268
09:55:42
74.90
75.00
75.00
+2.60
5
2248
09:55:33
74.90
75.00
75.00
+2.60
1
2243
09:55:03
74.80
75.00
75.00
+2.60
1
2242
09:55:03
74.80
75.00
74.80
+2.40
2
2241
09:54:51
75.00
75.10
75.00
+2.60
1
2239
09:54:51
74.70
75.00
75.00
+2.60
9
2238
09:54:51
74.90
75.00
74.80
+2.40
2
2229
09:54:51
74.90
75.00
74.90
+2.50
4
2227
09:54:48
74.90
75.00
75.00
+2.60
5
2223
09:54:45
74.80
74.90
74.90
+2.50
3
2218
09:54:33
74.90
75.00
74.90
+2.50
4
2215
09:54:33
74.80
74.90
74.90
+2.50
1
2211
09:54:25
74.70
74.80
74.80
+2.40
3
2210
09:54:21
74.70
74.80
74.70
+2.30
1
2207
09:54:11
74.70
74.80
74.70
+2.30
1
2206
09:53:49
74.70
74.80
74.70
+2.30
2
2205
09:53:25
74.60
74.80
74.60
+2.20
1
2203
09:53:15
74.60
74.80
74.60
+2.20
1
2202
09:53:12
74.70
74.80
74.70
+2.30
10
2201
09:53:10
74.60
74.70
74.70
+2.30
1
2191
09:53:10
74.70
74.80
74.70
+2.30
1
2190
09:53:04
74.70
74.80
74.70
+2.30
6
2189
09:53:04
74.70
74.80
74.80
+2.40
1
2183
09:53:04
74.80
74.90
74.80
+2.40
4
2182
09:53:04
74.70
74.80
74.80
+2.40
1
2178
09:52:59
74.70
74.80
74.80
+2.40
1
2177
09:52:46
74.70
74.80
74.80
+2.40
1
2176
09:52:36
74.80
74.90
74.80
+2.40
1
2175
09:52:36
74.80
74.90
74.80
+2.40
5
2174
09:52:36
74.80
75.00
74.80
+2.40
2
2169
09:52:36
74.80
74.90
74.90
+2.50
1
2167
09:52:24
74.80
74.90
74.90
+2.50
1
2166
09:52:24
74.80
74.90
74.90
+2.50
1
2165
09:52:24
74.90
75.00
74.90
+2.50
15
2164
09:52:24
75.00
75.10
75.00
+2.60
1
2149
09:52:19
75.00
75.10
75.00
+2.60
11
2148
09:52:19
75.00
75.10
75.00
+2.60
1
2137
09:52:04
75.00
75.10
75.00
+2.60
1
2136
09:51:58
75.00
75.10
75.00
+2.60
1
2135
09:51:56
75.00
75.10
75.10
+2.70
1
2134
09:51:40
75.00
75.10
75.00
+2.60
1
2133
09:51:39
75.00
75.10
75.10
+2.70
1
2132
09:51:35
75.00
75.10
75.10
+2.70
5
2131
09:51:35
74.90
75.00
75.00
+2.60
17
2126
09:51:35
74.90
75.00
75.00
+2.60
3
2109
09:51:35
74.90
75.00
75.00
+2.60
4
2106
09:51:35
74.90
75.00
75.00
+2.60
50
2102
09:51:22
74.90
75.00
74.90
+2.50
2
2052
09:51:17
74.90
75.00
75.00
+2.60
2
2050
09:51:17
74.90
75.00
75.00
+2.60
1
2048
09:51:16
74.90
75.00
74.90
+2.50
1
2047
09:51:08
74.90
75.00
74.90
+2.50
1
2046
09:50:50
74.80
74.90
74.90
+2.50
10
2045
09:50:50
74.80
74.90
74.90
+2.50
1
2035
09:50:50
74.80
74.90
74.90
+2.50
4
2034
09:50:50
74.80
74.90
74.90
+2.50
8
2030
09:50:50
74.80
74.90
74.80
+2.40
1
2022
09:50:50
74.80
74.90
74.90
+2.50
1
2021
09:50:50
74.80
74.90
74.90
+2.50
4
2020
09:50:49
74.80
74.90
74.90
+2.50
2
2016
09:50:49
74.70
74.90
74.90
+2.50
4
2014
09:50:49
74.70
74.90
74.90
+2.50
8
2010
09:50:49
74.70
74.80
74.90
+2.50
4
2002
09:50:49
74.70
74.80
74.80
+2.40
4
1998
09:50:32
74.80
74.90
74.80
+2.40
1
1994
09:50:22
74.70
74.80
74.80
+2.40
1
1993
09:50:08
74.70
74.80
74.80
+2.40
1
1992
09:50:08
74.70
74.80
74.70
+2.30
2
1991
09:50:05
74.70
74.80
74.80
+2.40
1
1989
09:50:01
74.80
74.90
74.80
+2.40
1
1988
09:49:52
74.70
74.80
74.80
+2.40
4
1987
09:49:51
74.70
74.80
74.80
+2.40
15
1983
09:49:45
74.70
74.80
74.80
+2.40
1
1968
09:48:55
74.60
74.80
74.60
+2.20
2
1967
09:48:47
74.80
74.90
74.80
+2.40
6
1965
09:48:38
74.70
74.80
74.80
+2.40
1
1959
09:48:38
74.60
74.80
74.80
+2.40
2
1958
09:48:25
74.60
74.80
74.60
+2.20
1
1956
09:48:23
74.60
74.70
74.70
+2.30
3
1955
09:48:22
74.50
74.60
74.60
+2.20
3
1952
09:48:13
74.50
74.70
74.50
+2.10
5
1949
09:47:57
74.50
74.70
74.50
+2.10
1
1944
09:47:41
74.50
74.70
74.50
+2.10
2
1943
09:47:31
74.50
74.60
74.50
+2.10
2
1941
09:47:13
74.60
74.80
74.80
+2.40
1
1939
09:47:06
74.60
74.80
74.80
+2.40
1
1938
09:47:05
74.60
74.80
74.80
+2.40
1
1937
09:46:51
74.50
74.80
74.80
+2.40
3
1936
09:46:42
74.50
74.70
74.80
+2.40
4
1933
09:46:42
74.50
74.70
74.70
+2.30
2
1929
09:46:37
74.50
74.70
74.80
+2.40
2
1927
09:46:37
74.50
74.70
74.70
+2.30
3
1925
09:46:35
74.50
74.60
74.60
+2.20
3
1922
09:46:35
74.30
74.50
74.50
+2.10
2
1919
09:46:33
74.30
74.50
74.50
+2.10
1
1917
09:46:28
74.30
74.50
74.30
+1.90
2
1916
09:46:28
74.40
74.50
74.40
+2.00
8
1914
09:46:24
74.40
74.60
74.40
+2.00
1
1906
09:46:21
74.40
74.50
74.50
+2.10
1
1905
09:45:59
74.50
74.60
74.50
+2.10
6
1904
09:45:59
74.50
74.60
74.50
+2.10
3
1898
09:45:42
74.60
74.80
74.60
+2.20
2
1895
09:45:14
74.60
74.80
74.50
+2.10
1
1893
09:45:14
74.60
74.80
74.60
+2.20
1
1892
09:45:10
74.60
74.80
74.60
+2.20
1
1891
09:45:06
74.70
74.90
74.60
+2.20
15
1890
09:45:06
74.70
74.90
74.70
+2.30
5
1875
09:44:55
74.80
74.90
74.80
+2.40
1
1870
09:44:52
74.90
75.00
74.90
+2.50
4
1869
09:44:50
74.80
74.90
74.90
+2.50
1
1865
09:44:49
74.90
75.00
74.90
+2.50
1
1864
09:44:43
74.70
74.90
74.90
+2.50
7
1863
09:44:43
74.60
74.90
74.90
+2.50
4
1856
09:44:43
74.60
74.90
74.90
+2.50
8
1852
09:44:43
74.60
74.90
74.90
+2.50
2
1844
09:44:43
74.60
74.80
74.80
+2.40
4
1842
09:44:43
74.60
74.70
74.80
+2.40
2
1838
09:44:43
74.60
74.70
74.70
+2.30
6
1836
09:44:39
74.60
74.70
74.60
+2.20
1
1830
09:44:22
74.80
74.90
74.80
+2.40
1
1829
09:44:15
74.80
74.90
74.80
+2.40
1
1828
09:44:15
74.60
74.80
74.80
+2.40
9
1827
09:44:13
74.60
74.80
74.80
+2.40
2
1818
09:44:00
74.70
74.80
74.70
+2.30
1
1816
09:44:00
74.70
74.80
74.70
+2.30
2
1815
09:44:00
74.70
74.80
74.70
+2.30
12
1813
09:44:00
74.70
74.80
74.70
+2.30
2
1801
09:43:57
74.70
74.80
74.70
+2.30
10
1799
09:43:41
74.80
74.90
74.80
+2.40
1
1789
09:43:41
74.70
74.90
74.90
+2.50
2
1788
09:43:41
74.70
74.90
74.70
+2.30
10
1786
09:43:39
74.70
74.90
74.90
+2.50
1
1776
09:43:35
74.80
74.90
74.80
+2.40
1
1775
09:43:29
74.80
75.00
75.00
+2.60
1
1774
09:43:27
74.90
75.00
74.90
+2.50
5
1773
09:43:25
74.80
74.90
74.90
+2.50
1
1768
09:43:20
74.90
75.00
74.90
+2.50
2
1767
09:43:20
74.80
74.90
74.90
+2.50
8
1765
09:43:09
74.70
74.80
74.80
+2.40
2
1757
09:42:55
74.70
74.80
74.80
+2.40
1
1755
09:42:55
74.70
74.80
74.80
+2.40
2
1754
09:42:54
74.70
74.80
74.70
+2.30
2
1752
09:42:54
74.80
74.90
74.80
+2.40
1
1750
09:42:54
74.80
74.90
74.80
+2.40
30
1749
09:42:47
74.80
74.90
74.80
+2.40
2
1719
09:42:38
74.90
75.00
74.90
+2.50
1
1717
09:42:37
74.90
75.00
75.00
+2.60
2
1716
09:42:31
74.80
74.90
74.90
+2.50
10
1714
09:42:26
74.80
74.90
74.90
+2.50
5
1704
09:42:16
74.80
74.90
74.90
+2.50
1
1699
09:42:06
74.80
74.90
74.90
+2.50
1
1698
09:42:05
74.80
74.90
74.90
+2.50
2
1697
09:41:58
74.80
74.90
74.90
+2.50
1
1695
09:41:50
74.80
74.90
74.90
+2.50
1
1694
09:41:50
74.80
74.90
74.90
+2.50
1
1693
09:41:47
74.80
74.90
74.90
+2.50
1
1692
09:41:40
74.80
74.90
74.90
+2.50
2
1691
09:41:33
74.80
74.90
74.80
+2.40
2
1689
09:41:33
74.80
74.90
74.90
+2.50
2
1687
09:41:30
74.80
74.90
74.90
+2.50
1
1685
09:41:28
74.80
74.90
74.90
+2.50
4
1684
09:41:18
74.90
75.00
74.90
+2.50
17
1680
09:41:15
74.90
75.00
75.00
+2.60
1
1663
09:41:05
74.90
75.00
74.90
+2.50
1
1662
09:41:01
74.90
75.00
75.00
+2.60
2
1661
09:41:01
74.90
75.00
74.90
+2.50
1
1659
09:40:55
74.90
75.00
74.90
+2.50
1
1658
09:40:54
74.90
75.00
74.90
+2.50
1
1657
09:40:47
74.80
74.90
74.90
+2.50
3
1656
09:40:46
74.80
74.90
74.90
+2.50
1
1653
09:40:45
74.80
74.90
74.90
+2.50
1
1652
09:40:45
74.80
74.90
74.90
+2.50
1
1651
09:40:43
74.80
74.90
74.90
+2.50
1
1650
09:40:36
74.80
74.90
74.90
+2.50
1
1649
09:40:35
74.80
74.90
74.90
+2.50
2
1648
09:40:34
74.80
74.90
74.90
+2.50
1
1646
09:40:29
74.80
74.90
74.90
+2.50
2
1645
09:40:27
74.80
74.90
74.90
+2.50
1
1643
09:40:25
74.80
74.90
74.90
+2.50
1
1642
09:40:24
74.80
74.90
74.90
+2.50
2
1641
09:40:24
74.80
74.90
74.90
+2.50
1
1639
09:40:23
74.80
74.90
74.90
+2.50
1
1638
09:40:20
74.80
75.00
74.80
+2.40
1
1637
09:40:19
74.80
75.00
74.80
+2.40
2
1636
09:40:18
74.80
75.00
74.80
+2.40
1
1634
09:40:18
74.90
75.00
74.90
+2.50
5
1633
09:40:17
74.80
74.90
74.90
+2.50
46
1628
09:40:15
74.80
74.90
74.90
+2.50
2
1582
09:40:07
74.80
74.90
74.90
+2.50
1
1580
09:40:07
74.80
74.90
74.90
+2.50
1
1579
09:40:06
74.80
74.90
74.90
+2.50
1
1578
09:40:03
74.80
74.90
74.90
+2.50
1
1577
09:40:02
74.80
74.90
74.80
+2.40
1
1576
09:40:01
74.80
74.90
74.90
+2.50
1
1575
09:40:01
74.80
74.90
74.90
+2.50
1
1574
09:39:59
74.80
74.90
74.90
+2.50
2
1573
09:39:58
74.80
74.90
74.90
+2.50
1
1571
09:39:58
74.70
74.80
74.80
+2.40
14
1570
09:39:57
74.70
74.80
74.80
+2.40
2
1556
09:39:56
74.70
74.80
74.80
+2.40
2
1554
09:39:56
74.70
74.80
74.80
+2.40
1
1552
09:39:55
74.70
74.80
74.80
+2.40
1
1551
09:39:55
74.70
74.80
74.80
+2.40
1
1550
09:39:55
74.70
74.80
74.80
+2.40
1
1549
09:39:54
74.70
74.80
74.80
+2.40
1
1548
09:39:53
74.70
74.80
74.80
+2.40
2
1547
09:39:52
74.70
74.80
74.80
+2.40
7
1545
09:39:52
74.70
74.80
74.80
+2.40
1
1538
09:39:50
74.70
74.80
74.80
+2.40
4
1537
09:39:49
74.70
74.80
74.70
+2.30
1
1533
09:39:47
74.70
74.80
74.80
+2.40
2
1532
09:39:45
74.70
74.80
74.80
+2.40
1
1530
09:39:45
74.70
74.80
74.80
+2.40
2
1529
09:39:42
74.70
74.80
74.80
+2.40
1
1527
09:39:39
74.60
74.70
74.70
+2.30
14
1526
09:39:38
74.60
74.70
74.70
+2.30
5
1512
09:39:38
74.60
74.70
74.70
+2.30
1
1507
09:39:37
74.60
74.70
74.60
+2.20
2
1506
09:39:37
74.60
74.70
74.70
+2.30
1
1504
09:39:35
74.60
74.70
74.70
+2.30
1
1503
09:39:33
74.60
74.70
74.70
+2.30
1
1502
09:39:33
74.60
74.70
74.70
+2.30
1
1501
09:39:32
74.60
74.70
74.70
+2.30
1
1500
09:39:32
74.60
74.70
74.70
+2.30
2
1499
09:39:32
74.60
74.70
74.60
+2.20
1
1497
09:39:32
74.60
74.70
74.70
+2.30
1
1496
09:39:25
74.50
74.70
74.70
+2.30
2
1495
09:39:24
74.50
74.60
74.60
+2.20
17
1493
09:39:23
74.50
74.60
74.60
+2.20
1
1476
09:39:20
74.50
74.60
74.60
+2.20
1
1475
09:39:18
74.50
74.60
74.60
+2.20
1
1474
09:39:14
74.50
74.60
74.60
+2.20
8
1473
09:39:06
74.50
74.60
74.50
+2.10
2
1465
09:38:53
74.50
74.60
74.60
+2.20
2
1463
09:38:37
74.40
74.60
74.60
+2.20
1
1461
09:38:34
74.50
74.60
74.50
+2.10
1
1460
09:38:31
74.50
74.60
74.50
+2.10
1
1459
09:38:28
74.40
74.50
74.50
+2.10
2
1458
09:38:25
74.40
74.60
74.60
+2.20
5
1456
09:38:21
74.40
74.60
74.40
+2.00
5
1451
09:38:21
74.40
74.60
74.60
+2.20
2
1446
09:38:17
74.50
74.60
74.50
+2.10
2
1444
09:38:15
74.50
74.60
74.60
+2.20
2
1442
09:38:13
74.50
74.60
74.50
+2.10
4
1440
09:38:12
74.40
74.50
74.50
+2.10
6
1436
09:38:09
74.40
74.50
74.50
+2.10
2
1430
09:38:07
74.40
74.50
74.50
+2.10
1
1428
09:38:01
74.40
74.50
74.50
+2.10
1
1427
09:37:57
74.40
74.50
74.50
+2.10
5
1426
09:37:52
74.40
74.60
74.40
+2.00
2
1421
09:37:49
74.40
74.50
74.60
+2.20
1
1419
09:37:49
74.40
74.50
74.50
+2.10
1
1418
09:37:42
74.40
74.60
74.40
+2.00
10
1417
09:37:39
74.40
74.60
74.40
+2.00
1
1407
09:37:32
74.50
74.60
74.40
+2.00
3
1406
09:37:32
74.50
74.60
74.50
+2.10
2
1403
09:37:30
74.50
74.60
74.50
+2.10
1
1401
09:37:29
74.50
74.60
74.50
+2.10
1
1400
09:37:22
74.40
74.50
74.50
+2.10
18
1399
09:37:22
74.30
74.50
74.50
+2.10
8
1381
09:37:20
74.30
74.50
74.50
+2.10
2
1373
09:37:17
74.40
74.50
74.50
+2.10
2
1371
09:37:16
74.30
74.40
74.40
+2.00
22
1369
09:37:15
74.30
74.40
74.40
+2.00
5
1347
09:37:14
74.30
74.40
74.40
+2.00
1
1342
09:37:06
74.40
74.50
74.40
+2.00
6
1341
09:37:00
74.30
74.40
74.40
+2.00
1
1335
09:36:53
74.30
74.40
74.40
+2.00
1
1334
09:36:50
74.40
74.50
74.40
+2.00
1
1333
09:36:45
74.30
74.40
74.40
+2.00
2
1332
09:36:35
74.30
74.40
74.40
+2.00
2
1330
09:36:35
74.30
74.40
74.40
+2.00
5
1328
09:36:17
74.30
74.40
74.40
+2.00
4
1323
09:36:13
74.20
74.40
74.40
+2.00
2
1319
09:36:12
74.20
74.40
74.40
+2.00
1
1317
09:35:55
74.20
74.30
74.30
+1.90
5
1316
09:35:41
74.20
74.30
74.40
+2.00
1
1311
09:35:41
74.20
74.30
74.30
+1.90
1
1310
09:35:33
74.30
74.40
74.30
+1.90
1
1309
09:35:09
74.20
74.40
74.40
+2.00
2
1308
09:34:57
74.20
74.30
74.30
+1.90
1
1306
09:34:56
74.20
74.30
74.20
+1.80
1
1305
09:34:45
74.20
74.30
74.30
+1.90
11
1304
09:34:41
74.20
74.30
74.20
+1.80
1
1293
09:34:37
74.20
74.30
74.30
+1.90
2
1292
09:34:28
74.20
74.30
74.30
+1.90
1
1290
09:34:27
74.30
74.40
74.30
+1.90
10
1289
09:34:12
74.30
74.40
74.40
+2.00
1
1279
09:34:05
74.30
74.40
74.40
+2.00
2
1278
09:33:56
74.20
74.40
74.40
+2.00
2
1276
09:33:33
74.20
74.40
74.40
+2.00
2
1274
09:33:31
74.20
74.40
74.40
+2.00
1
1272
09:33:24
74.20
74.40
74.40
+2.00
3
1271
09:33:10
74.20
74.40
74.40
+2.00
1
1268
09:33:03
74.20
74.50
74.50
+2.10
1
1267
09:33:01
74.20
74.40
74.40
+2.00
2
1266
09:32:56
74.40
74.50
74.40
+2.00
1
1264
09:32:56
74.40
74.50
74.40
+2.00
1
1263
09:32:52
74.40
74.50
74.40
+2.00
1
1262
09:32:41
74.30
74.40
74.40
+2.00
1
1261
09:32:41
74.30
74.50
74.50
+2.10
3
1260
09:32:41
74.30
74.50
74.30
+1.90
1
1257
09:32:37
74.30
74.50
74.50
+2.10
3
1256
09:32:34
74.20
74.40
74.40
+2.00
37
1253
09:32:34
74.20
74.40
74.40
+2.00
2
1216
09:32:33
74.20
74.30
74.30
+1.90
1
1214
09:32:33
74.20
74.30
74.20
+1.80
1
1213
09:32:29
74.20
74.30
74.30
+1.90
5
1212
09:32:29
74.20
74.30
74.30
+1.90
2
1207
09:32:08
74.10
74.40
74.10
+1.70
1
1205
09:31:59
74.10
74.30
74.30
+1.90
14
1204
09:31:59
74.10
74.30
74.30
+1.90
2
1190
09:31:58
74.00
74.20
74.20
+1.80
13
1188
09:31:57
74.00
74.20
74.20
+1.80
2
1175
09:31:49
74.00
74.10
74.10
+1.70
2
1173
09:31:37
73.90
74.10
73.90
+1.50
1
1171
09:31:36
73.90
74.10
74.10
+1.70
2
1170
09:31:35
73.90
74.00
74.00
+1.60
1
1168
09:31:35
73.80
74.00
74.00
+1.60
5
1167
09:31:35
73.80
74.00
74.00
+1.60
13
1162
09:31:25
73.80
74.00
74.00
+1.60
2
1149
09:31:03
73.80
74.00
73.80
+1.40
1
1147
09:30:56
73.70
73.80
73.80
+1.40
1
1146
09:30:56
73.70
73.80
73.80
+1.40
4
1145
09:30:56
73.70
73.80
73.80
+1.40
7
1141
09:30:55
73.60
73.80
73.80
+1.40
4
1134
09:30:55
73.60
73.70
73.70
+1.30
4
1130
09:30:55
73.60
73.70
73.70
+1.30
4
1126
09:30:51
73.60
73.70
73.70
+1.30
2
1122
09:30:43
73.60
73.70
73.70
+1.30
1
1120
09:30:43
73.60
73.70
73.60
+1.20
2
1119
09:30:43
73.70
73.80
73.70
+1.30
8
1117
09:30:43
73.70
73.80
73.70
+1.30
3
1109
09:30:43
73.70
73.80
73.70
+1.30
3
1106
09:30:26
73.70
73.80
73.80
+1.40
1
1103
09:30:11
73.70
73.80
73.80
+1.40
1
1102
09:29:51
73.70
73.80
73.80
+1.40
1
1101
09:29:40
73.70
73.80
73.70
+1.30
3
1100
09:28:09
73.80
73.90
73.80
+1.40
1
1097
09:28:09
73.80
73.90
73.80
+1.40
6
1096
09:27:57
73.80
73.90
73.80
+1.40
3
1090
09:27:40
73.80
73.90
73.90
+1.50
1
1087
09:27:26
73.90
74.00
73.90
+1.50
2
1086
09:26:43
73.80
73.90
73.90
+1.50
8
1084
09:26:22
73.90
74.00
73.90
+1.50
7
1076
09:26:06
73.80
73.90
73.90
+1.50
13
1069
09:26:06
73.90
74.00
73.90
+1.50
1
1056
09:26:02
73.90
74.00
73.90
+1.50
1
1055
09:26:01
73.80
73.90
73.90
+1.50
2
1054
09:26:00
73.80
73.90
73.80
+1.40
1
1052
09:25:59
73.80
73.90
73.80
+1.40
1
1051
09:25:47
73.90
74.00
73.90
+1.50
1
1050
09:25:42
73.80
73.90
73.90
+1.50
1
1049
09:25:40
73.90
74.10
73.90
+1.50
1
1048
09:25:39
73.90
74.10
73.90
+1.50
1
1047
09:25:39
73.90
74.00
74.00
+1.60
1
1046
09:25:39
73.80
73.90
73.90
+1.50
4
1045
09:25:39
73.80
73.90
73.90
+1.50
1
1041
09:25:39
73.80
73.90
73.90
+1.50
1
1040
09:25:39
73.80
73.90
73.90
+1.50
2
1039
09:25:39
73.90
74.00
73.90
+1.50
1
1037
09:25:36
73.90
74.00
73.90
+1.50
3
1036
09:25:29
73.90
74.00
73.90
+1.50
1
1033
09:25:25
73.90
74.00
73.90
+1.50
1
1032
09:25:20
74.00
74.10
74.00
+1.60
1
1031
09:25:20
74.00
74.10
74.00
+1.60
4
1030
09:25:20
74.00
74.10
74.00
+1.60
10
1026
09:25:15
74.00
74.10
74.00
+1.60
1
1016
09:25:13
74.00
74.10
74.00
+1.60
2
1015
09:24:58
74.00
74.20
74.00
+1.60
5
1013
09:24:46
74.10
74.20
74.10
+1.70
1
1008
09:24:09
74.00
74.10
74.10
+1.70
1
1007
09:24:02
74.00
74.10
74.10
+1.70
1
1006
09:23:31
74.10
74.20
74.10
+1.70
1
1005
09:23:10
74.00
74.20
74.20
+1.80
1
1004
09:23:00
74.00
74.20
74.20
+1.80
2
1003
09:22:53
74.10
74.20
74.10
+1.70
2
1001
09:22:53
74.00
74.20
74.20
+1.80
1
999
09:22:35
74.00
74.20
74.20
+1.80
1
998
09:22:35
74.10
74.20
74.10
+1.70
1
997
09:22:35
74.10
74.30
74.10
+1.70
10
996
09:22:34
74.10
74.30
74.10
+1.70
4
986
09:22:01
74.20
74.30
74.20
+1.80
1
982
09:21:57
74.10
74.20
74.20
+1.80
2
981
09:21:55
74.20
74.30
74.20
+1.80
1
979
09:21:43
74.20
74.30
74.20
+1.80
5
978
09:21:43
74.20
74.30
74.20
+1.80
1
973
09:21:43
74.20
74.30
74.20
+1.80
2
972
09:21:43
74.20
74.30
74.20
+1.80
12
970
09:21:28
74.30
74.40
74.30
+1.90
2
958
09:21:25
74.30
74.40
74.30
+1.90
1
956
09:21:12
74.20
74.40
74.40
+2.00
1
955
09:20:55
74.20
74.40
74.40
+2.00
1
954
09:20:54
74.20
74.40
74.40
+2.00
1
953
09:20:51
74.30
74.40
74.30
+1.90
1
952
09:20:50
74.30
74.40
74.40
+2.00
1
951
09:20:50
74.30
74.40
74.30
+1.90
3
950
09:20:43
74.30
74.40
74.40
+2.00
1
947
09:20:37
74.30
74.40
74.30
+1.90
1
946
09:20:33
74.30
74.40
74.30
+1.90
1
945
09:20:30
74.30
74.40
74.30
+1.90
1
944
09:20:30
74.30
74.40
74.40
+2.00
1
943
09:20:29
74.20
74.30
74.30
+1.90
20
942
09:20:29
74.20
74.30
74.30
+1.90
2
922
09:20:29
74.20
74.30
74.30
+1.90
4
920
09:20:29
74.20
74.30
74.30
+1.90
11
916
09:20:29
74.10
74.20
74.20
+1.80
37
905
09:20:23
74.10
74.20
74.20
+1.80
1
868
09:20:23
74.10
74.20
74.10
+1.70
1
867
09:20:20
73.90
74.00
74.10
+1.70
18
866
09:20:20
73.90
74.00
74.00
+1.60
2
848
09:20:20
74.00
74.10
74.00
+1.60
5
846
09:20:16
74.00
74.10
74.10
+1.70
2
841
09:20:09
73.90
74.00
74.00
+1.60
7
839
09:20:01
73.90
74.00
74.00
+1.60
2
832
09:19:56
73.90
74.00
74.00
+1.60
1
830
09:19:50
73.80
73.90
73.90
+1.50
7
829
09:19:36
73.80
74.00
74.00
+1.60
2
822
09:19:16
73.80
73.90
73.90
+1.50
2
820
09:19:16
73.80
73.90
73.90
+1.50
3
818
09:19:16
73.80
73.90
73.90
+1.50
1
815
09:19:16
73.80
73.90
73.90
+1.50
1
814
09:19:04
73.90
74.00
73.90
+1.50
3
813
09:19:04
73.90
74.00
73.90
+1.50
1
810
09:19:04
73.90
74.00
73.90
+1.50
1
809
09:19:02
73.90
74.00
74.00
+1.60
1
808
09:19:01
73.90
74.00
73.90
+1.50
1
807
09:19:01
73.90
74.00
73.90
+1.50
3
806
09:18:56
73.90
74.00
73.90
+1.50
3
803
09:18:50
73.90
74.00
73.90
+1.50
3
800
09:18:49
73.90
74.00
74.00
+1.60
2
797
09:18:41
73.90
74.00
74.00
+1.60
1
795
09:18:36
73.90
74.00
74.00
+1.60
3
794
09:18:27
74.00
74.10
74.00
+1.60
1
791
09:18:27
74.00
74.10
74.00
+1.60
30
790
09:18:25
74.00
74.10
74.10
+1.70
1
760
09:18:21
74.00
74.10
74.10
+1.70
1
759
09:18:14
74.00
74.20
74.20
+1.80
1
758
09:18:14
74.00
74.10
74.20
+1.80
6
757
09:18:14
74.00
74.10
74.10
+1.70
1
751
09:18:10
74.10
74.20
74.10
+1.70
2
750
09:18:03
74.10
74.20
74.10
+1.70
1
748
09:17:51
74.00
74.10
74.10
+1.70
4
747
09:17:51
74.00
74.10
74.10
+1.70
2
743
09:17:47
74.00
74.10
74.10
+1.70
1
741
09:17:47
74.00
74.10
74.10
+1.70
1
740
09:17:44
74.00
74.10
74.10
+1.70
1
739
09:17:32
74.00
74.10
74.10
+1.70
2
738
09:17:32
74.00
74.10
74.10
+1.70
1
736
09:17:18
74.00
74.10
74.10
+1.70
1
735
09:17:06
74.00
74.10
74.10
+1.70
1
734
09:17:02
74.10
74.20
74.10
+1.70
1
733
09:16:59
74.00
74.10
74.10
+1.70
1
732
09:16:57
74.00
74.10
74.10
+1.70
2
731
09:16:51
74.00
74.10
74.10
+1.70
1
729
09:16:50
74.00
74.10
74.00
+1.60
3
728
09:16:49
74.00
74.10
74.10
+1.70
1
725
09:16:45
74.00
74.10
74.10
+1.70
1
724
09:16:44
74.00
74.10
74.10
+1.70
1
723
09:16:43
74.00
74.10
74.10
+1.70
1
722
09:16:42
74.00
74.10
74.10
+1.70
1
721
09:16:41
74.00
74.10
74.10
+1.70
2
720
09:16:39
74.00
74.10
74.10
+1.70
1
718
09:16:37
74.00
74.10
74.10
+1.70
1
717
09:16:34
74.00
74.10
74.10
+1.70
1
716
09:16:32
74.00
74.10
74.10
+1.70
1
715
09:16:32
74.00
74.10
74.10
+1.70
20
714
09:16:30
74.00
74.10
74.10
+1.70
1
694
09:16:24
74.00
74.10
74.10
+1.70
1
693
09:16:21
74.00
74.10
74.10
+1.70
2
692
09:16:21
74.00
74.10
74.10
+1.70
2
690
09:16:16
74.00
74.10
74.10
+1.70
2
688
09:16:16
74.00
74.10
74.10
+1.70
2
686
09:16:16
73.90
74.00
74.00
+1.60
2
684
09:16:13
73.90
74.00
74.00
+1.60
1
682
09:16:12
73.90
74.00
74.00
+1.60
1
681
09:16:10
73.90
74.00
74.00
+1.60
1
680
09:16:10
73.90
74.00
74.00
+1.60
1
679
09:16:07
73.90
74.00
74.00
+1.60
1
678
09:16:04
73.90
74.00
74.00
+1.60
1
677
09:16:03
73.90
74.00
74.00
+1.60
6
676
09:16:01
73.90
74.00
74.00
+1.60
1
670
09:15:59
73.90
74.00
74.00
+1.60
5
669
09:15:52
73.90
74.00
73.90
+1.50
1
664
09:15:51
73.90
74.00
74.00
+1.60
2
663
09:15:38
73.90
74.00
74.00
+1.60
1
661
09:15:36
73.90
74.00
74.00
+1.60
1
660
09:15:36
73.90
74.00
74.00
+1.60
1
659
09:15:32
73.90
74.00
74.00
+1.60
1
658
09:15:32
73.90
74.00
73.90
+1.50
1
657
09:15:31
73.90
74.00
74.00
+1.60
5
656
09:15:24
73.90
74.00
74.00
+1.60
1
651
09:15:15
73.90
74.00
73.90
+1.50
1
650
09:15:08
73.90
74.00
73.90
+1.50
1
649
09:15:05
73.90
74.00
73.90
+1.50
1
648
09:15:04
73.90
74.00
74.00
+1.60
3
647
09:14:48
73.90
74.00
73.90
+1.50
1
644
09:14:38
73.90
74.00
73.90
+1.50
2
643
09:14:38
73.90
74.00
74.00
+1.60
3
641
09:14:37
73.80
73.90
73.90
+1.50
2
638
09:14:37
73.80
73.90
73.90
+1.50
5
636
09:14:37
73.80
73.90
73.90
+1.50
24
631
09:14:37
73.80
73.90
73.90
+1.50
10
607
09:14:36
73.80
73.90
73.90
+1.50
1
597
09:14:31
73.80
73.90
73.80
+1.40
2
596
09:14:25
73.80
73.90
73.80
+1.40
1
594
09:14:21
73.70
73.90
73.90
+1.50
1
593
09:14:14
73.70
73.90
73.90
+1.50
1
592
09:14:07
73.70
73.90
73.90
+1.50
5
591
09:14:03
73.70
73.90
73.90
+1.50
3
586
09:14:02
73.80
73.90
73.90
+1.50
6
583
09:14:02
73.70
73.80
73.80
+1.40
23
577
09:14:02
73.70
73.80
73.80
+1.40
2
554
09:14:02
73.70
73.80
73.80
+1.40
4
552
09:14:02
73.70
73.80
73.80
+1.40
8
548
09:14:02
73.60
73.70
73.70
+1.30
18
540
09:13:39
73.50
73.60
73.60
+1.20
1
522
09:13:39
73.50
73.60
73.60
+1.20
1
521
09:13:34
73.50
73.60
73.60
+1.20
1
520
09:13:24
73.60
73.70
73.60
+1.20
1
519
09:13:23
73.50
73.70
73.70
+1.30
2
518
09:13:21
73.50
73.60
73.60
+1.20
1
516
09:13:21
73.50
73.60
73.60
+1.20
1
515
09:13:05
73.50
73.60
73.60
+1.20
14
514
09:13:00
73.40
73.50
73.50
+1.10
1
500
09:12:54
73.40
73.50
73.50
+1.10
1
499
09:12:51
73.40
73.50
73.50
+1.10
1
498
09:12:39
73.40
73.50
73.50
+1.10
1
497
09:12:38
73.40
73.50
73.50
+1.10
2
496
09:12:32
73.40
73.50
73.50
+1.10
1
494
09:12:01
73.30
73.40
73.40
+1.00
3
493
09:12:00
73.30
73.40
73.40
+1.00
1
490
09:11:53
73.30
73.40
73.40
+1.00
5
489
09:11:10
73.30
73.40
73.30
+0.90
1
484
09:10:45
73.20
73.30
73.30
+0.90
1
483
09:10:37
73.20
73.30
73.30
+0.90
3
482
09:10:10
73.10
73.30
73.30
+0.90
1
479
09:10:10
73.10
73.30
73.30
+0.90
1
478
09:09:30
73.00
73.10
73.10
+0.70
1
477
09:09:30
73.10
73.20
73.10
+0.70
1
476
09:09:00
73.00
73.10
73.10
+0.70
1
475
09:09:00
73.10
73.20
73.10
+0.70
2
474
09:08:59
73.10
73.20
73.10
+0.70
1
472
09:08:49
73.00
73.10
73.10
+0.70
1
471
09:08:39
73.00
73.10
73.10
+0.70
2
470
09:08:39
73.00
73.10
73.00
+0.60
1
468
09:08:25
73.10
73.30
73.00
+0.60
1
467
09:08:25
73.10
73.30
73.10
+0.70
4
466
09:08:19
73.20
73.30
73.20
+0.80
3
462
09:08:19
73.20
73.30
73.20
+0.80
5
459
09:07:57
73.20
73.30
73.30
+0.90
1
454
09:07:39
73.30
73.40
73.30
+0.90
1
453
09:07:33
73.20
73.30
73.30
+0.90
1
452
09:07:33
73.30
73.40
73.30
+0.90
7
451
09:07:33
73.30
73.40
73.30
+0.90
8
444
09:07:32
73.30
73.40
73.30
+0.90
1
436
09:07:29
73.30
73.40
73.30
+0.90
2
435
09:07:26
73.30
73.40
73.30
+0.90
2
433
09:07:20
73.30
73.40
73.30
+0.90
2
431
09:07:18
73.30
73.40
73.30
+0.90
3
429
09:07:05
73.30
73.40
73.30
+0.90
1
426
09:06:51
73.30
73.50
73.50
+1.10
1
425
09:06:42
73.40
73.50
73.40
+1.00
1
424
09:06:42
73.40
73.50
73.40
+1.00
6
423
09:06:41
73.30
73.40
73.40
+1.00
4
417
09:05:48
73.30
73.50
73.50
+1.10
1
413
09:05:44
73.30
73.50
73.50
+1.10
1
412
09:05:44
73.30
73.50
73.50
+1.10
1
411
09:05:40
73.40
73.50
73.40
+1.00
1
410
09:05:38
73.40
73.50
73.40
+1.00
1
409
09:05:29
73.40
73.50
73.40
+1.00
1
408
09:05:16
73.40
73.60
73.40
+1.00
7
407
09:05:15
73.50
73.60
73.50
+1.10
1
400
09:05:15
73.40
73.50
73.50
+1.10
3
399
09:05:15
73.40
73.50
73.50
+1.10
1
396
09:05:13
73.40
73.50
73.50
+1.10
1
395
09:05:12
73.50
73.60
73.50
+1.10
5
394
09:05:10
73.50
73.60
73.60
+1.20
2
389
09:05:07
73.50
73.60
73.60
+1.20
1
387
09:04:55
73.50
73.60
73.60
+1.20
1
386
09:04:55
73.50
73.60
73.50
+1.10
5
385
09:04:55
73.50
73.60
73.60
+1.20
1
380
09:04:47
73.50
73.60
73.60
+1.20
2
379
09:04:30
73.40
73.50
73.50
+1.10
3
377
09:04:30
73.30
73.40
73.40
+1.00
11
374
09:04:26
73.30
73.40
73.30
+0.90
1
363
09:03:50
73.40
73.50
73.30
+0.90
2
362
09:03:50
73.40
73.50
73.40
+1.00
3
360
09:03:44
73.40
73.50
73.50
+1.10
1
357
09:03:36
73.30
73.50
73.30
+0.90
1
356
09:03:34
73.40
73.60
73.40
+1.00
1
355
09:03:34
73.30
73.40
73.40
+1.00
1
354
09:03:27
73.30
73.40
73.40
+1.00
1
353
09:03:27
73.40
73.60
73.40
+1.00
1
352
09:03:17
73.50
73.60
73.50
+1.10
3
351
09:03:17
73.60
73.70
73.60
+1.20
2
348
09:03:17
73.60
73.70
73.60
+1.20
2
346
09:03:17
73.60
73.70
73.60
+1.20
1
344
09:03:17
73.60
73.70
73.60
+1.20
12
343
09:03:17
73.60
73.70
73.60
+1.20
3
331
09:03:12
73.60
73.70
73.60
+1.20
1
328
09:03:11
73.60
73.70
73.60
+1.20
8
327
09:03:11
73.60
73.70
73.60
+1.20
2
319
09:03:09
73.60
73.70
73.70
+1.30
1
317
09:03:07
73.60
73.70
73.70
+1.30
1
316
09:03:07
73.60
73.70
73.70
+1.30
1
315
09:03:06
73.60
73.70
73.70
+1.30
1
314
09:03:06
73.60
73.70
73.70
+1.30
1
313
09:03:05
73.60
73.70
73.70
+1.30
1
312
09:03:04
73.60
73.80
73.80
+1.40
2
311
09:03:02
73.70
73.80
73.70
+1.30
1
309
09:03:02
73.70
73.80
73.70
+1.30
6
308
09:02:59
73.70
73.80
73.70
+1.30
1
302
09:02:57
73.70
73.80
73.70
+1.30
1
301
09:02:54
73.60
73.70
73.70
+1.30
3
300
09:02:53
73.60
73.70
73.70
+1.30
1
297
09:02:49
73.60
73.70
73.70
+1.30
1
296
09:02:48
73.60
73.70
73.70
+1.30
1
295
09:02:46
73.60
73.70
73.70
+1.30
1
294
09:02:35
73.50
73.60
73.60
+1.20
1
293
09:02:35
73.50
73.60
73.60
+1.20
1
292
09:02:33
73.40
73.50
73.50
+1.10
13
291
09:02:33
73.40
73.50
73.50
+1.10
2
278
09:02:31
73.30
73.40
73.40
+1.00
14
276
09:02:27
73.00
73.30
73.30
+0.90
9
262
09:02:27
73.10
73.20
73.20
+0.80
3
253
09:02:14
73.20
73.30
73.00
+0.60
1
250
09:02:14
73.20
73.30
73.10
+0.70
7
249
09:02:14
73.20
73.30
73.20
+0.80
2
242
09:02:10
73.10
73.20
73.20
+0.80
1
240
09:02:10
73.20
73.30
73.20
+0.80
1
239
09:02:10
73.10
73.20
73.20
+0.80
2
238
09:02:10
73.20
73.30
73.20
+0.80
1
236
09:01:56
72.90
73.20
73.20
+0.80
18
235
09:01:56
72.90
73.10
73.10
+0.70
24
217
09:01:55
72.70
73.00
73.00
+0.60
1
193
09:01:55
72.70
73.00
73.00
+0.60
28
192
09:01:55
72.70
72.90
72.90
+0.50
28
164
09:01:54
72.60
72.80
72.80
+0.40
23
136
09:01:46
72.40
72.80
72.80
+0.40
2
113
09:01:46
72.40
72.70
72.70
+0.30
22
111
09:01:46
72.30
72.60
72.60
+0.20
22
89
09:01:34
72.30
72.60
72.30
-0.10
1
67
09:01:34
72.30
72.50
72.50
+0.10
17
66
09:01:21
72.30
72.50
72.20
-0.20
2
49
09:01:21
72.30
72.50
72.30
-0.10
6
47
09:01:12
72.40
72.50
72.40
0
5
41
09:01:07
72.40
72.50
72.40
0
1
36
09:00:27
72.20
72.50
72.50
+0.10
2
35
09:00:26
72.40
72.50
72.40
0
3
33
09:00:26
72.40
72.50
72.40
0
1
30
09:00:26
72.20
72.50
72.50
+0.10
1
29
09:00:11
72.20
72.50
72.50
+0.10
1
28
09:00:06
72.40
72.60
72.40
0
1
27
09:00:06
72.40
72.60
72.40
0
1
26
09:00:06
72.50
72.60
72.50
+0.10
4
25
09:00:06
--
--
72.60
+0.20
21
21
其他人也逛...
AirPods 4
DJI OSMO POCKET 3 全能套裝
Toshiba【N300 NAS碟】(HDWG62AAZSTA) 20TB /7200轉/512MB/3.5吋/3Y NAS硬碟
【Roborock 石頭科技】掃地機器人Qrevo MaxV (60度熱水洗/自動集塵補水/機械手臂/45度烘乾/視訊AI鏡頭)
【Electrolux 伊萊克斯】極致呵護 700 兩用式手持蒸氣掛燙機 (兩色) 45秒內預熱
Apple iPhone 16 Pro (256G)
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
ACER Nitro V ANV15-51-93TW 黑(Ci9-13900H/16G/RTX4060-8G/1TB PCIe/W11/FHD/144Hz/15.6)
青森農協 青連希望蘋果汁 (1Lx6入)
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
Apple iPhone 16 Pro (256G)
PChome 購物儲值10, 000元
HITACHI日立 12公升除濕機RD-240HS(閃亮銀)
Roborock S8 MaxV Ultra 極致貼牆AI旗艦掃拖機皇 (動態伸縮邊刷/極致貼牆拖地/動態升降雙主刷)
Apple iPhone 16 Pro (256G)
個股名稱
熱門討論股
台股人氣ETF
熱門概念股
萬海
緯創
陽明
鴻海
聯鈞
台積電
廣達
統一
網家
技嘉
晟銘電
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
美國大選股市影響
儲能概念股
戰爭概念股
重電概念股
股市新聞
2024除權息
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
旅遊險助攻 前10月網路投保近69...
‧
金管會點永續金融5大挑戰 研議...
更多
加密貨幣
比特幣
BTC
90923.33
3,639.15
4.17%
以太幣
ETH
3157.54
98.01
3.20%
瑞波幣
XRP
1.14
0.37
47.48%
比特幣現金
BCH
471.02
56.44
13.61%
萊特幣
LTC
96.60
14.53
17.71%
卡達幣
ADA
0.750130
0.17
29.30%
波場幣
TRX
0.201107
0.02
13.99%
恆星幣
XLM
0.220665
0.09
68.62%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
