中 華  (2204) 汽車工業 上市 裕隆集團

66.40 ▲+1.50 +2.31% 1.26
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.50 1,926 66.30 2 66.40 4 65.30 66.50 65.00 64.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0066.3066.4066.40+1.5051926
13:30:0066.3066.5066.40+1.501501921
13:24:3066.3066.4066.30+1.4021771
13:24:3066.1066.3066.30+1.4021769
13:24:2466.2066.3066.20+1.3021767
13:24:2066.3066.4066.30+1.4061765
13:24:1966.3066.4066.30+1.4011759
13:24:1466.3066.4066.30+1.4021758
13:24:0566.2066.4066.20+1.3021756
13:24:0266.2066.4066.40+1.5011754
13:24:0066.2066.3066.30+1.4071753
13:23:5766.2066.3066.30+1.4011746
13:23:4966.2066.3066.20+1.3031745
13:23:4766.2066.3066.30+1.4011742
13:23:4266.2066.3066.20+1.3011741
13:23:4066.2066.3066.20+1.3011740
13:23:3866.1066.3066.30+1.4011739
13:23:2866.0066.3066.30+1.4011738
13:23:2866.0066.3066.00+1.1011737
13:23:1966.0066.3066.30+1.4011736
13:23:1066.0066.3066.30+1.4011735
13:23:0066.0066.3066.30+1.4011734
13:22:5166.0066.3066.30+1.4011733
13:22:4266.0066.3066.30+1.4011732
13:22:3366.0066.2066.20+1.3011731
13:22:2466.0066.3066.30+1.4011730
13:22:1566.0066.3066.30+1.4011729
13:22:0766.0066.3066.30+1.4011728
13:21:5866.0066.2066.20+1.3011727
13:21:4966.0066.3066.30+1.4011726
13:21:1666.0066.3066.30+1.4011725
13:21:1565.8066.3066.30+1.4011724
13:21:1465.8066.3066.30+1.4011723
13:21:1365.8066.3066.30+1.4011722
13:21:1265.8066.3066.30+1.4011721
13:21:1265.8066.3066.30+1.4011720
13:21:1165.8066.3066.30+1.4011719
13:21:1065.8066.3066.30+1.4011718
13:21:0965.8066.3066.30+1.4011717
13:21:0965.8066.3066.30+1.4011716
13:21:0865.8066.2066.20+1.3011715
13:21:0065.8066.3066.30+1.4011714
13:20:5965.8066.3066.30+1.4011713
13:20:5865.8066.3066.30+1.4011712
13:20:5765.8066.3065.80+0.9011711
13:20:5765.8066.3066.30+1.4011710
13:20:5665.8066.3066.30+1.4011709
13:20:5665.8066.2066.20+1.3011708
13:20:5565.8066.2066.20+1.3011707
13:20:5465.8066.2066.20+1.3011706
13:20:5365.8066.1066.10+1.2011705
13:20:5265.8066.1066.10+1.2011704
13:20:5265.7066.0066.00+1.1011703
13:20:4365.7066.0066.00+1.1011702
13:20:3966.0066.2066.00+1.10181701
13:20:3666.0066.2066.20+1.3011683
13:20:2866.0066.2066.20+1.3011682
13:20:1866.0066.2066.20+1.3011681
13:20:1866.0066.2066.00+1.1011680
13:20:1266.0066.1066.10+1.2061679
13:20:1065.7066.0066.00+1.1081673
13:20:1065.7066.0066.00+1.1011665
13:20:0165.7066.0066.00+1.1011664
13:19:5165.7066.0066.00+1.1011663
13:19:4265.7066.0066.00+1.1011662
13:19:3865.7066.0065.70+0.8011661
13:19:3365.7066.0066.00+1.1011660
13:19:2265.7065.9065.90+1.0021659
13:19:2265.7065.8065.80+0.9011657
13:19:2165.7065.8065.80+0.9011656
13:19:1065.7065.9065.70+0.8011655
13:19:0865.7065.8065.80+0.9011654
13:19:0765.7065.8065.80+0.9011653
13:19:0765.7065.8065.80+0.9011652
13:19:0665.7065.8065.80+0.9011651
13:19:0565.7065.8065.80+0.9011650
13:18:1865.7065.8065.80+0.9021649
13:18:1865.8066.0065.80+0.9081647
13:18:0965.9066.0066.00+1.1011639
13:18:0565.8065.9065.90+1.0011638
13:17:4265.9066.1065.90+1.00101637
13:17:2865.9066.0066.00+1.1021627
13:17:2465.9066.0066.00+1.1011625
13:17:0765.9066.0066.00+1.1061624
13:17:0766.0066.1066.00+1.10241618
13:17:0166.0066.1066.00+1.1011594
13:16:4266.0066.1066.00+1.1011593
13:16:4066.0066.1066.00+1.1021592
13:16:1866.0066.1066.00+1.1011590
13:16:1266.0066.1066.00+1.1011589
13:16:1066.0066.1066.00+1.1011588
13:16:0166.0066.1066.00+1.1011587
13:16:0066.0066.1066.00+1.1031586
13:15:4966.0066.1066.00+1.1031583
13:15:3766.0066.1066.00+1.1011580
13:15:2366.0066.1066.00+1.1011579
13:15:1766.1066.2066.10+1.20151578
13:14:4766.0066.1066.10+1.2011563
13:14:3366.0066.2066.20+1.3021562
13:14:2866.0066.2066.20+1.30131560
13:14:1166.0066.2066.20+1.3011547
13:14:0266.0066.2066.20+1.3011546
13:14:0266.1066.2066.10+1.2011545
13:14:0266.1066.2066.20+1.3031544
13:14:0266.2066.3066.20+1.30111541
13:14:0266.2066.3066.20+1.3051530
13:13:3766.2066.3066.20+1.3011525
13:13:3766.2066.3066.20+1.3011524
13:13:3766.2066.3066.30+1.4051523
13:13:3766.2066.3066.20+1.3011518
13:13:3766.2066.3066.20+1.30201517
13:13:3666.2066.3066.20+1.3011497
13:13:3566.2066.3066.20+1.3011496
13:13:2366.2066.3066.20+1.3011495
13:13:2266.2066.3066.20+1.30101494
13:13:1166.2066.3066.20+1.3011484
13:13:0466.2066.3066.20+1.3011483
13:12:0366.2066.3066.30+1.4011482
13:11:2866.2066.3066.20+1.3011481
13:10:5366.2066.3066.20+1.3011480
13:10:5266.2066.3066.30+1.4021479
13:10:5266.2066.3066.20+1.3011477
13:10:5266.2066.3066.20+1.30141476
13:10:5166.2066.3066.20+1.3011462
13:10:3766.2066.3066.20+1.3011461
13:10:1866.2066.3066.20+1.3011460
13:10:1866.3066.4066.30+1.40161459
13:09:5966.3066.4066.30+1.4011443
13:09:5766.3066.4066.30+1.4011442
13:09:4166.3066.4066.30+1.4011441
13:09:3966.3066.4066.40+1.5021440
13:09:1966.3066.4066.30+1.4011438
13:09:1066.3066.4066.30+1.4011437
13:08:5366.3066.4066.30+1.4011436
13:08:5366.3066.4066.30+1.4011435
13:08:4366.3066.4066.40+1.5011434
13:08:4066.3066.4066.30+1.4011433
13:08:2266.3066.4066.30+1.4011432
13:08:2066.3066.4066.30+1.4021431
13:08:1966.2066.3066.30+1.4021429
13:08:0966.3066.4066.30+1.4011427
13:08:0966.3066.4066.30+1.4011426
13:07:5266.3066.4066.30+1.4011425
13:07:5266.3066.4066.30+1.4051424
13:07:4166.3066.4066.30+1.4011419
13:07:3366.3066.4066.30+1.4011418
13:07:0766.3066.4066.30+1.4021417
13:07:0566.3066.4066.40+1.5031415
13:06:2666.3066.4066.30+1.4011412
13:06:2566.3066.4066.30+1.4011411
13:06:1766.3066.4066.30+1.4011410
13:05:5766.3066.4066.30+1.4011409
13:05:5566.3066.4066.30+1.4011408
13:05:3966.3066.4066.30+1.4011407
13:05:1166.2066.4066.40+1.5021406
13:04:4166.2066.4066.40+1.5011404
13:04:2866.3066.4066.30+1.4051403
13:04:2766.3066.4066.30+1.4011398
13:04:2666.3066.4066.30+1.4011397
13:03:5766.3066.4066.30+1.4011396
13:03:4866.3066.4066.30+1.4011395
13:03:1866.4066.5066.40+1.5021394
13:03:1266.4066.5066.40+1.5011392
13:03:1166.4066.5066.40+1.5011391
13:03:0866.4066.5066.40+1.5031390
13:03:0366.4066.5066.40+1.5011387
13:03:0366.4066.5066.40+1.5011386
13:02:5966.4066.5066.40+1.5011385
13:02:4866.4066.5066.40+1.5091384
13:02:4866.4066.5066.40+1.5031375
13:02:0466.4066.5066.50+1.6011372
13:02:0466.4066.5066.50+1.6011371
13:02:0466.4066.5066.50+1.6041370
13:02:0466.4066.5066.50+1.60101366
13:01:4366.3066.4066.40+1.5011356
13:01:3366.3066.4066.50+1.6021355
13:01:3366.3066.4066.40+1.5031353
13:01:3266.3066.4066.40+1.5051350
13:01:1166.3066.4066.40+1.5011345
13:01:0766.3066.4066.30+1.4011344
13:00:5466.2066.4066.20+1.3021343
13:00:3966.3066.4066.30+1.4021341
13:00:2666.3066.4066.30+1.4011339
13:00:2666.4066.5066.40+1.5011338
13:00:2666.4066.5066.40+1.5011337
13:00:1566.4066.5066.50+1.6031336
13:00:0466.4066.5066.40+1.5011333
12:59:5866.4066.5066.40+1.5091332
12:59:3666.3066.5066.50+1.6011323
12:59:3566.3066.5066.50+1.6011322
12:59:0866.3066.5066.50+1.6081321
12:58:5966.3066.5066.30+1.4031313
12:58:5966.4066.5066.40+1.5011310
12:58:5966.4066.5066.40+1.5011309
12:58:4866.4066.5066.40+1.5031308
12:58:4866.4066.5066.40+1.5021305
12:58:4766.4066.5066.40+1.5011303
12:58:4766.4066.5066.40+1.5011302
12:58:4766.4066.5066.40+1.5021301
12:58:4766.3066.5066.30+1.4011299
12:58:4766.4066.5066.40+1.5091298
12:58:4766.4066.5066.40+1.5021289
12:58:4766.3066.4066.40+1.5031287
12:58:4766.3066.4066.40+1.5011284
12:58:3966.3066.4066.40+1.5011283
12:58:2666.2066.4066.40+1.5041282
12:58:2666.3066.4066.30+1.40121278
12:58:1966.3066.4066.40+1.5021266
12:58:1966.3066.4066.30+1.4081264
12:58:1666.3066.4066.40+1.5031256
12:58:1466.2066.3066.30+1.4041253
12:58:0666.2066.3066.30+1.4031249
12:58:0666.2066.3066.20+1.3061246
12:58:0566.2066.3066.30+1.4011240
12:57:5966.2066.3066.30+1.4031239
12:57:4766.2066.3066.30+1.4051236
12:57:4566.0066.2066.20+1.3011231
12:57:4566.0066.2066.20+1.30301230
12:57:2165.9066.2066.20+1.3011200
12:57:2065.9066.0066.00+1.1011199
12:57:0765.9066.0066.10+1.2091198
12:57:0765.9066.0066.00+1.1011189
12:56:5065.9066.0065.90+1.0051188
12:56:0465.9066.1065.90+1.0011183
12:55:5066.0066.2066.00+1.1021182
12:55:4466.1066.2066.10+1.2021180
12:55:4466.1066.2066.10+1.2031178
12:55:4466.1066.2066.10+1.2031175
12:55:4466.1066.2066.10+1.2011172
12:54:5166.1066.2066.10+1.2031171
12:54:5166.1066.2066.10+1.2021168
12:54:5165.8066.2066.20+1.3051166
12:54:5065.8066.1066.10+1.2021161
12:54:5066.1066.2066.10+1.2021159
12:54:5066.1066.2066.20+1.3021157
12:54:5066.1066.2066.10+1.2021155
12:54:5066.1066.2066.20+1.3021153
12:54:5066.1066.2066.10+1.20101151
12:54:5066.1066.2066.10+1.2081141
12:54:4766.1066.2066.20+1.3021133
12:54:4666.1066.2066.20+1.3051131
12:54:4666.1066.2066.20+1.3031126
12:54:4566.0066.1066.10+1.20121123
12:54:4566.0066.1066.10+1.2051111
12:54:4566.0066.1066.10+1.2031106
12:54:4565.9066.0066.00+1.10181103
12:54:4565.9066.0066.00+1.1091085
12:54:4165.9066.0066.00+1.1021076
12:54:4165.6065.9065.90+1.0021074
12:54:4165.6065.9065.90+1.0081072
12:54:4165.6065.8065.80+0.90311064
12:54:3865.6065.8065.80+0.9031033
12:54:3865.6065.7065.70+0.80261030
12:54:2665.6065.7065.70+0.8011004
12:54:1765.6065.7065.70+0.8011003
12:54:1265.6065.7065.70+0.8011002
12:53:5365.6065.7065.60+0.7021001
12:53:2565.6065.7065.60+0.701999
12:52:3765.6065.7065.70+0.801998
12:50:4565.6065.7065.60+0.701997
12:49:4965.6065.7065.60+0.701996
12:49:4865.6065.7065.60+0.701995
12:49:0365.6065.7065.60+0.701994
12:48:0565.6065.7065.60+0.701993
12:47:5865.6065.7065.70+0.805992
12:47:4265.6065.7065.70+0.801987
12:46:1065.6065.7065.70+0.801986
12:45:4565.6065.7065.60+0.701985
12:44:1765.6065.7065.60+0.701984
12:43:5665.6065.7065.60+0.701983
12:43:5265.6065.7065.70+0.801982
12:43:2565.6065.7065.60+0.701981
12:43:2265.6065.7065.60+0.701980
12:41:2665.6065.7065.60+0.701979
12:41:2565.6065.7065.60+0.701978
12:39:3165.6065.7065.60+0.701977
12:39:0665.6065.7065.60+0.701976
12:38:5465.6065.7065.60+0.703975
12:38:5465.6065.7065.60+0.701972
12:38:0565.6065.7065.60+0.701971
12:37:4165.6065.7065.60+0.703970
12:36:4265.6065.7065.60+0.701967
12:36:1665.6065.7065.60+0.703966
12:35:2565.6065.7065.60+0.701963
12:35:2365.6065.7065.60+0.704962
12:34:4065.6065.7065.60+0.705958
12:34:3565.6065.7065.60+0.703953
12:33:2465.6065.7065.60+0.701950
12:32:0265.6065.7065.60+0.701949
12:31:4565.6065.7065.70+0.803948
12:31:4565.6065.7065.60+0.701945
12:31:0065.6065.7065.70+0.802944
12:30:4765.6065.7065.60+0.701942
12:30:1065.6065.7065.70+0.803941
12:28:5665.6065.7065.70+0.801938
12:28:5665.5065.6065.60+0.705937
12:28:5665.5065.6065.60+0.7011932
12:28:5665.5065.6065.60+0.702921
12:28:5065.5065.6065.60+0.701919
12:25:5465.5065.6065.60+0.703918
12:25:3865.5065.6065.60+0.701915
12:25:3165.5065.6065.50+0.601914
12:25:0365.5065.6065.60+0.701913
12:24:5265.5065.6065.50+0.601912
12:24:3965.5065.6065.50+0.602911
12:24:0365.5065.6065.50+0.601909
12:22:1265.4065.5065.50+0.603908
12:21:4065.4065.5065.50+0.601905
12:21:3465.4065.5065.50+0.6013904
12:18:3065.4065.5065.50+0.601891
12:15:3565.4065.5065.50+0.601890
12:13:0065.4065.5065.50+0.601889
12:11:1565.4065.5065.50+0.601888
12:11:0965.5065.6065.50+0.602887
12:08:0065.4065.5065.50+0.602885
12:08:0065.4065.5065.50+0.601883
12:07:4065.5065.6065.50+0.602882
12:07:3265.5065.6065.50+0.601880
12:07:2465.5065.6065.50+0.6010879
12:07:2265.5065.6065.50+0.602869
12:06:2965.5065.6065.50+0.6010867
12:04:5165.4065.5065.50+0.602857
12:02:4865.4065.6065.60+0.703855
12:02:4865.4065.6065.60+0.703852
12:02:4865.4065.5065.40+0.505849
12:00:2965.4065.5065.50+0.603844
12:00:0565.4065.5065.50+0.601841
11:58:4665.4065.6065.60+0.704840
11:58:4665.4065.5065.50+0.6010836
11:58:4665.4065.5065.50+0.603826
11:57:4465.4065.5065.50+0.604823
11:57:4465.4065.5065.50+0.6011819
11:57:4465.4065.5065.50+0.603808
11:57:4365.4065.5065.50+0.6011805
11:57:4365.4065.5065.50+0.601794
11:57:2065.3065.4065.40+0.502793
11:57:2065.3065.4065.40+0.504791
11:54:2765.3065.4065.40+0.503787
11:44:5365.3065.4065.40+0.502784
11:44:5365.3065.4065.30+0.4017782
11:43:3165.3065.4065.30+0.401765
11:42:0265.3065.4065.30+0.401764
11:41:3965.3065.4065.30+0.402763
11:40:5565.3065.4065.30+0.401761
11:40:0165.3065.4065.30+0.405760
11:35:5265.3065.4065.30+0.4015755
11:31:5065.3065.4065.30+0.402740
11:31:0565.3065.4065.30+0.401738
11:30:2665.3065.4065.30+0.401737
11:29:5165.3065.4065.40+0.501736
11:28:3765.3065.4065.30+0.401735
11:28:3465.3065.4065.30+0.401734
11:25:5065.3065.4065.30+0.401733
11:20:3365.3065.4065.40+0.501732
11:19:1465.4065.5065.40+0.509731
11:18:4665.4065.5065.40+0.501722
11:15:1265.4065.5065.50+0.602721
11:15:0265.4065.5065.50+0.602719
11:14:2565.4065.5065.50+0.601717
11:09:5065.3065.5065.50+0.601716
11:05:3565.3065.5065.50+0.603715
11:05:3565.3065.5065.50+0.602712
11:05:3565.3065.5065.30+0.4010710
11:05:1065.3065.4065.40+0.503700
11:05:1065.3065.4065.40+0.509697
11:04:4665.2065.4065.40+0.509688
11:04:4665.2065.4065.40+0.501679
11:03:5065.2065.3065.30+0.403678
11:03:4365.3065.4065.30+0.409675
11:01:2565.3065.4065.30+0.404666
11:01:2565.3065.4065.30+0.401662
11:00:0365.2065.3065.30+0.404661
10:58:5865.3065.4065.30+0.408657
10:57:1865.2065.3065.30+0.401649
10:54:5765.2065.3065.30+0.403648
10:54:4165.2065.3065.30+0.402645
10:54:4065.2065.3065.20+0.301643
10:53:5765.2065.3065.20+0.301642
10:53:2165.2065.3065.30+0.401641
10:52:2365.3065.4065.30+0.4010640
10:48:3765.2065.3065.30+0.402630
10:43:3565.2065.3065.30+0.401628
10:42:0965.2065.3065.20+0.303627
10:39:1165.2065.3065.30+0.401624
10:38:5065.2065.3065.30+0.401623
10:38:4565.3065.4065.30+0.4012622
10:38:2965.3065.4065.40+0.501610
10:38:0065.3065.4065.30+0.401609
10:37:5465.3065.4065.40+0.501608
10:35:2165.3065.4065.30+0.401607
10:33:3265.3065.4065.40+0.501606
10:32:2665.2065.4065.40+0.505605
10:31:3465.2065.3065.30+0.403600
10:31:3465.2065.3065.30+0.4018597
10:31:1065.2065.3065.30+0.401579
10:30:5465.3065.4065.30+0.404578
10:30:2865.3065.4065.40+0.501574
10:30:0665.3065.4065.30+0.401573
10:29:2165.3065.4065.30+0.401572
10:29:2165.3065.4065.40+0.501571
10:28:2465.3065.4065.30+0.401570
10:26:4165.3065.4065.30+0.401569
10:26:1165.3065.4065.30+0.403568
10:25:0165.2065.3065.30+0.401565
10:23:1465.3065.4065.30+0.401564
10:23:0865.3065.4065.30+0.403563
10:22:4165.3065.4065.30+0.402560
10:22:1265.3065.4065.30+0.402558
10:18:5165.3065.4065.30+0.405556
10:18:3165.3065.4065.30+0.405551
10:15:5865.3065.5065.30+0.401546
10:15:4465.3065.4065.40+0.501545
10:10:5565.4065.5065.40+0.501544
10:07:5765.3065.5065.50+0.601543
10:06:3665.4065.5065.40+0.501542
10:06:1065.3065.5065.30+0.401541
10:06:0565.3065.5065.30+0.401540
10:05:0065.3065.4065.40+0.501539
10:04:5865.3065.4065.40+0.501538
10:04:2665.4065.5065.40+0.501537
10:04:2265.4065.5065.40+0.501536
10:04:2065.4065.5065.40+0.501535
10:04:1765.4065.5065.40+0.501534
10:02:5465.4065.5065.40+0.501533
10:02:3365.4065.5065.40+0.505532
09:59:4965.4065.5065.40+0.501527
09:59:2265.4065.5065.40+0.501526
09:59:2265.4065.5065.40+0.505525
09:59:2165.4065.5065.40+0.505520
09:58:5965.4065.5065.50+0.601515
09:58:5365.4065.5065.40+0.501514
09:58:2465.4065.5065.40+0.501513
09:58:2065.4065.5065.50+0.601512
09:57:3965.4065.5065.50+0.602511
09:56:2965.4065.5065.50+0.601509
09:56:2065.4065.5065.50+0.602508
09:54:3365.4065.5065.40+0.503506
09:53:2165.4065.5065.40+0.505503
09:52:1265.4065.5065.50+0.601498
09:51:1565.4065.5065.50+0.601497
09:50:4065.4065.5065.50+0.602496
09:50:4065.4065.5065.50+0.602494
09:50:4065.5065.6065.50+0.604492
09:50:4065.5065.6065.50+0.6012488
09:50:4065.5065.6065.50+0.604476
09:49:0965.5065.6065.50+0.601472
09:48:2565.5065.6065.50+0.601471
09:48:0265.5065.6065.50+0.601470
09:47:3965.5065.6065.60+0.705469
09:47:1965.5065.6065.60+0.701464
09:46:2465.5065.6065.60+0.705463
09:45:4265.6065.7065.60+0.701458
09:45:4265.6065.7065.60+0.705457
09:43:2465.5065.7065.50+0.601452
09:42:3265.6065.7065.60+0.704451
09:42:2465.6065.7065.60+0.705447
09:42:2365.6065.7065.60+0.701442
09:42:0865.6065.7065.60+0.705441
09:42:0265.6065.7065.60+0.701436
09:41:2365.5065.6065.60+0.701435
09:40:2065.4065.7065.70+0.802434
09:40:2065.6065.7065.60+0.7013432
09:40:2065.6065.7065.60+0.705419
09:40:1565.6065.7065.70+0.803414
09:39:4565.6065.7065.70+0.803411
09:39:4565.4065.6065.60+0.707408
09:39:4565.4065.6065.60+0.706401
09:39:4465.4065.5065.50+0.6028395
09:39:4465.4065.5065.50+0.609367
09:39:4465.4065.5065.50+0.603358
09:39:3265.3065.4065.40+0.509355
09:39:3265.3065.4065.40+0.509346
09:39:3165.3065.4065.40+0.501337
09:38:5865.2065.4065.40+0.509336
09:38:5865.2065.4065.40+0.501327
09:38:2365.2065.3065.30+0.401326
09:37:2765.2065.3065.30+0.401325
09:35:3565.2065.4065.20+0.302324
09:35:1665.2065.4065.20+0.305322
09:34:3865.2065.3065.30+0.401317
09:34:1065.1065.2065.20+0.301316
09:34:1065.1065.2065.20+0.3030315
09:34:0265.2065.4065.20+0.3010285
09:32:5465.2065.4065.20+0.301275
09:32:5465.2065.4065.20+0.301274
09:32:5165.1065.2065.20+0.3014273
09:32:4565.1065.2065.20+0.307259
09:32:4565.2065.4065.20+0.309252
09:32:3865.2065.4065.20+0.301243
09:32:2465.2065.4065.20+0.301242
09:32:2265.1065.2065.20+0.3014241
09:32:2265.2065.4065.20+0.3016227
09:30:1665.2065.4065.20+0.301211
09:30:1065.2065.3065.20+0.301210
09:30:0965.2065.3065.30+0.401209
09:30:0665.2065.3065.30+0.401208
09:30:0265.2065.3065.30+0.401207
09:29:3665.2065.3065.30+0.401206
09:29:3065.2065.3065.30+0.401205
09:29:2665.3065.4065.30+0.401204
09:29:2465.3065.4065.30+0.402203
09:28:5965.3065.4065.40+0.501201
09:27:3065.2065.4065.40+0.501200
09:26:1365.2065.3065.30+0.403199
09:24:1165.2065.4065.20+0.301196
09:23:4665.3065.4065.30+0.404195
09:23:1165.2065.3065.30+0.401191
09:23:0465.2065.4065.20+0.302190
09:23:0465.2065.4065.20+0.305188
09:23:0065.2065.3065.30+0.402183
09:22:5365.2065.3065.30+0.401181
09:22:4865.2065.3065.30+0.401180
09:22:4565.3065.4065.30+0.405179
09:21:5765.2065.3065.30+0.401174
09:20:3865.1065.2065.20+0.307173
09:20:3465.2065.4065.20+0.301166
09:20:2565.2065.4065.20+0.301165
09:18:5565.1065.3065.30+0.401164
09:18:2265.1065.3065.30+0.401163
09:17:4965.3065.4065.30+0.401162
09:17:4965.3065.4065.30+0.405161
09:17:1865.3065.4065.30+0.401156
09:17:1865.3065.4065.30+0.406155
09:16:0865.1065.3065.30+0.401149
09:16:0465.1065.3065.30+0.405148
09:15:5665.1065.3065.30+0.403143
09:15:3565.1065.4065.40+0.501140
09:15:3065.1065.3065.30+0.403139
09:15:2865.1065.3065.10+0.205136
09:13:4965.1065.3065.30+0.402131
09:13:1265.1065.3065.30+0.402129
09:13:0265.1065.2065.20+0.301127
09:12:5065.1065.3065.30+0.401126
09:12:3365.3065.4065.30+0.401125
09:12:3365.3065.4065.30+0.406124
09:12:3365.3065.4065.30+0.402118
09:12:1565.1065.3065.30+0.401116
09:11:5665.1065.3065.30+0.401115
09:11:3165.1065.4065.40+0.501114
09:10:2865.1065.3065.30+0.401113
09:10:0765.1065.2065.20+0.301112
09:09:3765.1065.2065.20+0.301111
09:09:2965.1065.2065.20+0.301110
09:08:5165.1065.2065.20+0.301109
09:08:2565.1065.3065.30+0.403108
09:07:0765.1065.2065.20+0.304105
09:07:0265.1065.2065.10+0.201101
09:06:5565.1065.2065.10+0.201100
09:06:1165.2065.3065.20+0.30399
09:06:1165.2065.3065.20+0.30696
09:06:0265.3065.4065.30+0.402790
09:05:5165.4065.5065.40+0.50263
09:05:4365.4065.5065.30+0.40861
09:05:4365.4065.5065.40+0.50253
09:05:4265.4065.5065.40+0.50151
09:05:4165.4065.5065.40+0.50150
09:05:3565.4065.5065.50+0.60249
09:05:3565.4065.5065.40+0.501047
09:05:2265.3065.4065.40+0.50237
09:05:2265.3065.4065.40+0.50235
09:05:1265.3065.4065.40+0.50133
09:05:0465.3065.4065.40+0.50132
09:04:2565.2065.3065.30+0.40231
09:03:4565.1065.2065.20+0.30129
09:03:4065.1065.2065.20+0.30528
09:03:3665.1065.2065.20+0.30123
09:02:3565.1065.3065.10+0.20122
09:02:1265.1065.2065.20+0.30121
09:00:4665.0065.3065.00+0.10120
09:00:2065.1065.2065.10+0.20619
09:00:12----65.30+0.401313
 
加密貨幣
比特幣BTC 41964.07 -271.48 -0.64%
以太幣ETH 2522.13 55.17 2.24%
瑞波幣XRP 0.752786 0.00 0.09%
比特幣現金BCH 548.05 -4.69 -0.85%
萊特幣LTC 144.94 -0.84 -0.57%
卡達幣ADA 1.32 0.01 0.84%
波場幣TRX 0.064264 0.00 1.57%
恆星幣XLM 0.286334 0.01 2.47%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。