最新經部：輝達來台設全亞洲首座研發中心打造超級電腦熱門穩懋首季獲利寫近7季最佳估第2季營收增逾1成

更新報價

中　華 (2204) 汽車工業上市裕隆集團

142.00 ▲+4.00 +2.90% 4.29億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+4.00	3,052	141.50	21	142.00	18	139.50	143.00	137.50	138.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	141.50	142.00	142.00	+4.00	6	3052
13:30:00	142.00	142.50	142.00	+4.00	178	3046
13:24:55	141.50	142.00	142.00	+4.00	1	2868
13:24:53	141.50	142.00	142.00	+4.00	1	2867
13:24:51	141.50	142.00	141.50	+3.50	1	2866
13:24:29	141.00	142.00	141.00	+3.00	1	2865
13:24:07	141.00	142.00	142.00	+4.00	1	2864
13:23:59	141.50	142.00	141.50	+3.50	1	2863
13:23:45	141.50	142.00	141.50	+3.50	1	2862
13:23:45	141.50	142.00	141.50	+3.50	1	2861
13:23:41	141.50	142.00	141.50	+3.50	2	2860
13:23:41	141.50	142.00	141.50	+3.50	2	2858
13:23:39	141.50	142.00	141.50	+3.50	1	2856
13:23:04	141.00	141.50	141.50	+3.50	1	2855
13:23:00	141.00	141.50	141.50	+3.50	1	2854
13:23:00	141.00	142.00	141.00	+3.00	3	2853
13:23:00	141.00	142.00	141.00	+3.00	4	2850
13:23:00	141.50	142.00	141.00	+3.00	11	2846
13:23:00	141.50	142.00	141.50	+3.50	17	2835
13:22:55	141.50	142.00	141.50	+3.50	1	2818
13:22:47	141.50	142.00	142.00	+4.00	1	2817
13:22:35	141.50	142.00	142.00	+4.00	1	2816
13:22:22	141.50	142.00	141.50	+3.50	7	2815
13:22:22	141.50	142.50	141.50	+3.50	3	2808
13:22:22	142.00	142.50	142.00	+4.00	44	2805
13:22:20	142.00	142.50	142.00	+4.00	4	2761
13:22:04	142.00	142.50	142.50	+4.50	1	2757
13:21:55	142.00	142.50	142.50	+4.50	1	2756
13:21:53	142.00	142.50	142.50	+4.50	1	2755
13:21:49	142.00	142.50	142.50	+4.50	2	2754
13:21:47	142.00	142.50	142.50	+4.50	1	2752
13:21:25	142.00	142.50	142.50	+4.50	1	2751
13:21:08	142.00	142.50	142.50	+4.50	1	2750
13:21:01	142.00	142.50	142.50	+4.50	1	2749
13:20:53	142.00	142.50	142.50	+4.50	2	2748
13:20:51	142.00	142.50	142.50	+4.50	1	2746
13:20:48	142.00	142.50	142.00	+4.00	1	2745
13:20:48	142.00	142.50	142.50	+4.50	2	2744
13:20:41	142.00	142.50	142.50	+4.50	1	2742
13:20:12	142.00	142.50	142.00	+4.00	1	2741
13:20:04	142.00	142.50	142.50	+4.50	2	2740
13:19:58	142.00	142.50	142.50	+4.50	1	2738
13:19:39	142.00	142.50	142.50	+4.50	1	2737
13:19:32	142.00	142.50	142.00	+4.00	1	2736
13:19:14	142.00	142.50	142.50	+4.50	1	2735
13:19:10	142.00	142.50	142.50	+4.50	5	2734
13:18:34	142.00	142.50	142.50	+4.50	1	2729
13:18:29	142.00	142.50	142.00	+4.00	1	2728
13:18:08	142.00	142.50	142.50	+4.50	2	2727
13:17:52	142.00	142.50	142.50	+4.50	1	2725
13:17:49	142.00	142.50	142.00	+4.00	1	2724
13:17:37	142.00	142.50	142.00	+4.00	1	2723
13:17:27	142.00	142.50	142.00	+4.00	1	2722
13:17:27	142.00	142.50	142.00	+4.00	1	2721
13:17:27	142.00	142.50	142.00	+4.00	8	2720
13:17:03	142.00	142.50	142.00	+4.00	1	2712
13:16:32	142.00	142.50	142.00	+4.00	1	2711
13:16:00	142.00	142.50	142.50	+4.50	1	2710
13:15:38	142.00	142.50	142.50	+4.50	5	2709
13:14:31	142.00	142.50	142.50	+4.50	1	2704
13:14:29	142.00	142.50	142.00	+4.00	1	2703
13:14:19	142.50	143.00	142.50	+4.50	4	2702
13:14:19	142.50	143.00	142.50	+4.50	1	2698
13:14:18	142.50	143.00	142.50	+4.50	2	2697
13:14:18	142.50	143.00	142.50	+4.50	1	2695
13:14:18	142.00	142.50	142.50	+4.50	2	2694
13:14:14	142.00	142.50	142.50	+4.50	1	2692
13:13:50	142.00	142.50	142.50	+4.50	1	2691
13:13:45	142.00	142.50	142.50	+4.50	1	2690
13:13:38	142.00	142.50	142.50	+4.50	1	2689
13:13:15	142.00	143.00	143.00	+5.00	1	2688
13:13:14	142.00	143.00	143.00	+5.00	1	2687
13:13:14	142.50	143.00	142.50	+4.50	31	2686
13:13:14	142.50	143.00	143.00	+5.00	3	2655
13:13:13	142.50	143.00	142.50	+4.50	7	2652
13:13:13	142.00	142.50	142.50	+4.50	3	2645
13:12:59	142.00	142.50	142.50	+4.50	1	2642
13:12:58	142.00	142.50	142.50	+4.50	2	2641
13:12:57	142.00	142.50	142.50	+4.50	2	2639
13:12:57	142.00	142.50	142.50	+4.50	2	2637
13:12:57	142.00	142.50	142.50	+4.50	3	2635
13:12:56	142.00	142.50	142.50	+4.50	2	2632
13:12:56	142.00	142.50	142.50	+4.50	1	2630
13:12:55	142.00	142.50	142.50	+4.50	1	2629
13:12:54	142.00	142.50	142.50	+4.50	1	2628
13:12:53	142.00	142.50	142.50	+4.50	1	2627
13:12:52	142.00	142.50	142.50	+4.50	1	2626
13:12:52	142.00	142.50	142.50	+4.50	6	2625
13:12:48	142.00	142.50	142.50	+4.50	4	2619
13:12:46	142.00	142.50	142.50	+4.50	10	2615
13:12:23	142.00	142.50	142.50	+4.50	1	2605
13:12:19	142.00	142.50	142.50	+4.50	1	2604
13:12:19	142.00	142.50	142.50	+4.50	2	2603
13:12:17	142.00	142.50	142.50	+4.50	1	2601
13:12:16	142.00	142.50	142.50	+4.50	1	2600
13:12:13	142.00	142.50	142.50	+4.50	1	2599
13:12:13	142.00	142.50	142.50	+4.50	1	2598
13:12:10	142.00	142.50	142.50	+4.50	10	2597
13:12:06	142.00	142.50	142.50	+4.50	5	2587
13:11:57	142.00	142.50	142.50	+4.50	1	2582
13:11:53	142.00	142.50	142.50	+4.50	1	2581
13:11:46	142.00	142.50	142.50	+4.50	1	2580
13:11:24	142.00	142.50	142.50	+4.50	1	2579
13:11:12	142.00	142.50	142.50	+4.50	2	2578
13:11:03	142.00	142.50	142.50	+4.50	8	2576
13:10:53	142.00	142.50	142.50	+4.50	1	2568
13:10:53	142.00	142.50	142.50	+4.50	2	2567
13:10:44	142.00	142.50	142.50	+4.50	5	2565
13:10:40	142.00	142.50	142.50	+4.50	5	2560
13:10:28	142.00	142.50	142.50	+4.50	10	2555
13:10:28	142.00	142.50	142.00	+4.00	1	2545
13:10:25	142.00	142.50	142.50	+4.50	1	2544
13:10:15	142.00	142.50	142.50	+4.50	1	2543
13:10:13	142.00	142.50	142.50	+4.50	1	2542
13:10:13	142.00	142.50	142.50	+4.50	1	2541
13:10:12	141.50	142.00	142.00	+4.00	1	2540
13:10:12	141.50	142.00	142.00	+4.00	4	2539
13:10:12	141.50	142.00	142.00	+4.00	2	2535
13:10:12	141.50	142.00	142.00	+4.00	1	2533
13:10:12	142.00	142.50	142.00	+4.00	4	2532
13:10:12	142.00	142.50	142.00	+4.00	4	2528
13:10:12	142.00	142.50	142.50	+4.50	2	2524
13:10:12	141.50	142.00	142.00	+4.00	50	2522
13:10:12	141.50	142.00	142.00	+4.00	1	2472
13:10:12	141.50	142.00	142.00	+4.00	57	2471
13:10:12	141.50	142.00	142.00	+4.00	29	2414
13:10:12	141.50	142.00	142.00	+4.00	25	2385
13:10:12	141.50	142.00	142.00	+4.00	3	2360
13:10:12	141.50	142.00	142.00	+4.00	12	2357
13:10:12	141.50	142.00	142.00	+4.00	1	2345
13:09:27	141.50	142.00	142.00	+4.00	1	2344
13:09:13	141.50	142.00	141.50	+3.50	2	2343
13:09:05	141.50	142.00	142.00	+4.00	1	2341
13:08:42	141.50	142.00	142.00	+4.00	1	2340
13:08:33	141.50	142.00	142.00	+4.00	5	2339
13:07:51	141.50	142.00	141.50	+3.50	2	2334
13:07:41	141.50	142.00	142.00	+4.00	1	2332
13:07:37	141.50	142.00	141.50	+3.50	1	2331
13:07:35	141.50	142.00	142.00	+4.00	1	2330
13:07:13	141.50	142.00	141.50	+3.50	1	2329
13:07:05	141.50	142.00	141.50	+3.50	1	2328
13:06:53	141.50	142.00	142.00	+4.00	1	2327
13:06:49	141.50	142.00	142.00	+4.00	1	2326
13:06:44	141.50	142.00	142.00	+4.00	1	2325
13:06:43	141.50	142.00	141.50	+3.50	1	2324
13:06:07	141.50	142.00	142.00	+4.00	1	2323
13:05:25	141.50	142.00	142.00	+4.00	1	2322
13:05:01	141.50	142.00	142.00	+4.00	5	2321
13:04:51	141.50	142.00	142.00	+4.00	1	2316
13:04:40	141.50	142.00	142.00	+4.00	1	2315
13:04:39	141.50	142.00	142.00	+4.00	2	2314
13:04:28	141.50	142.00	141.50	+3.50	1	2312
13:03:53	141.50	142.00	142.00	+4.00	1	2311
13:03:52	141.50	142.00	141.50	+3.50	1	2310
13:03:47	141.50	142.00	142.00	+4.00	1	2309
13:03:38	141.50	142.00	141.50	+3.50	1	2308
13:03:07	141.50	142.00	142.00	+4.00	1	2307
13:02:21	141.50	142.00	142.00	+4.00	1	2306
13:02:05	141.50	142.00	142.00	+4.00	1	2305
13:01:34	141.50	142.00	142.00	+4.00	1	2304
13:01:33	141.50	142.00	142.00	+4.00	1	2303
13:01:31	141.50	142.00	142.00	+4.00	1	2302
13:01:30	141.50	142.00	142.00	+4.00	1	2301
13:01:29	141.50	142.00	142.00	+4.00	1	2300
13:01:09	141.50	142.00	141.50	+3.50	1	2299
13:00:51	141.50	142.00	141.50	+3.50	1	2298
13:00:50	141.50	142.00	141.50	+3.50	5	2297
13:00:46	141.50	142.00	141.50	+3.50	1	2292
13:00:41	141.50	142.00	142.00	+4.00	1	2291
13:00:29	141.50	142.00	142.00	+4.00	1	2290
13:00:21	141.50	142.00	142.00	+4.00	1	2289
12:59:43	141.50	142.00	142.00	+4.00	1	2288
12:59:24	141.50	142.00	141.50	+3.50	1	2287
12:59:23	141.50	142.00	141.50	+3.50	1	2286
12:59:07	141.50	142.00	141.50	+3.50	2	2285
12:58:45	141.50	142.00	141.50	+3.50	1	2283
12:58:42	141.50	142.00	141.50	+3.50	1	2282
12:58:15	141.50	142.00	141.50	+3.50	1	2281
12:57:47	141.50	142.00	141.50	+3.50	1	2280
12:57:41	141.50	142.00	141.50	+3.50	2	2279
12:57:31	141.50	142.00	142.00	+4.00	1	2277
12:57:17	141.50	142.00	141.50	+3.50	1	2276
12:57:11	141.50	142.00	141.50	+3.50	1	2275
12:56:37	141.50	142.00	141.50	+3.50	1	2274
12:56:02	141.50	142.00	141.50	+3.50	1	2273
12:55:59	141.50	142.00	141.50	+3.50	1	2272
12:55:44	141.50	142.00	141.50	+3.50	1	2271
12:55:30	141.50	142.00	141.50	+3.50	1	2270
12:55:26	141.50	142.00	141.50	+3.50	1	2269
12:55:11	141.50	142.00	141.50	+3.50	2	2268
12:54:56	141.50	142.00	141.50	+3.50	1	2266
12:54:51	141.50	142.00	141.50	+3.50	1	2265
12:54:40	141.50	142.00	141.50	+3.50	1	2264
12:54:22	141.50	142.00	141.50	+3.50	1	2263
12:54:21	141.50	142.00	141.50	+3.50	1	2262
12:54:16	141.50	142.00	141.50	+3.50	1	2261
12:54:09	141.50	142.00	141.50	+3.50	1	2260
12:54:02	141.50	142.00	141.50	+3.50	1	2259
12:53:55	141.50	142.00	142.00	+4.00	1	2258
12:53:40	141.50	142.00	141.50	+3.50	2	2257
12:53:31	141.50	142.00	141.50	+3.50	2	2255
12:53:10	141.50	142.00	141.50	+3.50	1	2253
12:53:06	141.50	142.00	141.50	+3.50	1	2252
12:52:54	141.50	142.00	141.50	+3.50	1	2251
12:52:52	141.50	142.00	141.50	+3.50	5	2250
12:52:51	141.50	142.00	141.50	+3.50	1	2245
12:52:50	141.50	142.00	141.50	+3.50	1	2244
12:52:44	141.50	142.00	141.50	+3.50	4	2243
12:52:40	141.50	142.00	141.50	+3.50	1	2239
12:52:36	141.50	142.00	141.50	+3.50	1	2238
12:52:21	141.50	142.00	141.50	+3.50	13	2237
12:52:09	141.50	142.00	141.50	+3.50	1	2224
12:52:01	141.50	142.00	141.50	+3.50	3	2223
12:51:58	141.50	142.00	142.00	+4.00	1	2220
12:51:27	141.50	142.00	141.50	+3.50	1	2219
12:51:19	141.50	142.00	142.00	+4.00	5	2218
12:51:16	141.50	142.00	142.00	+4.00	1	2213
12:50:31	141.50	142.00	142.00	+4.00	1	2212
12:50:14	141.50	142.00	141.50	+3.50	1	2211
12:49:53	141.50	142.00	142.00	+4.00	5	2210
12:49:46	141.50	142.00	142.00	+4.00	1	2205
12:49:39	141.50	142.00	141.50	+3.50	2	2204
12:49:02	141.50	142.00	141.50	+3.50	3	2202
12:48:55	141.50	142.00	141.50	+3.50	1	2199
12:48:18	141.50	142.00	141.50	+3.50	1	2198
12:47:51	141.50	142.00	141.50	+3.50	1	2197
12:47:36	141.50	142.00	141.50	+3.50	5	2196
12:47:31	141.50	142.00	142.00	+4.00	5	2191
12:46:01	141.50	142.00	142.00	+4.00	1	2186
12:45:59	141.50	142.00	141.50	+3.50	1	2185
12:45:30	141.50	142.00	142.00	+4.00	5	2184
12:45:28	141.50	142.00	141.50	+3.50	1	2179
12:45:14	141.50	142.00	141.50	+3.50	1	2178
12:45:11	141.50	142.00	141.50	+3.50	1	2177
12:45:10	141.50	142.00	141.50	+3.50	5	2176
12:44:56	141.50	142.00	141.50	+3.50	1	2171
12:44:54	141.50	142.00	141.50	+3.50	1	2170
12:44:53	141.50	142.00	141.50	+3.50	1	2169
12:44:31	141.50	142.00	141.50	+3.50	1	2168
12:44:29	141.50	142.00	141.50	+3.50	2	2167
12:44:16	141.50	142.00	142.00	+4.00	1	2165
12:44:03	141.50	142.00	142.00	+4.00	2	2164
12:43:54	141.50	142.00	141.50	+3.50	4	2162
12:43:42	141.50	142.00	141.50	+3.50	1	2158
12:43:31	141.50	142.00	142.00	+4.00	1	2157
12:43:30	141.50	142.00	142.00	+4.00	1	2156
12:42:48	141.50	142.00	142.00	+4.00	1	2155
12:42:48	141.50	142.00	141.50	+3.50	1	2154
12:42:48	141.50	142.00	141.50	+3.50	1	2153
12:42:33	141.50	142.00	141.50	+3.50	1	2152
12:42:31	141.50	142.00	142.00	+4.00	1	2151
12:42:04	141.50	142.00	142.00	+4.00	1	2150
12:41:50	141.50	142.00	142.00	+4.00	1	2149
12:41:35	141.50	142.00	142.00	+4.00	1	2148
12:41:19	141.50	142.00	142.00	+4.00	1	2147
12:41:10	141.50	142.00	142.00	+4.00	1	2146
12:41:04	141.50	142.00	142.00	+4.00	1	2145
12:40:39	141.50	142.00	142.00	+4.00	5	2144
12:40:35	141.50	142.00	142.00	+4.00	1	2139
12:40:13	141.50	142.00	142.00	+4.00	4	2138
12:40:13	141.50	142.00	142.00	+4.00	1	2134
12:40:12	141.50	142.00	142.00	+4.00	1	2133
12:40:12	141.50	142.00	142.00	+4.00	1	2132
12:40:12	141.50	142.00	142.00	+4.00	1	2131
12:40:12	141.50	142.00	142.00	+4.00	1	2130
12:40:12	141.50	142.00	142.00	+4.00	5	2129
12:40:12	141.00	141.50	141.50	+3.50	75	2124
12:40:12	141.00	141.50	141.50	+3.50	4	2049
12:40:12	141.00	141.50	141.50	+3.50	5	2045
12:40:04	141.00	141.50	141.50	+3.50	5	2040
12:39:52	141.00	141.50	141.50	+3.50	1	2035
12:39:47	141.00	141.50	141.50	+3.50	1	2034
12:39:13	141.00	141.50	141.50	+3.50	10	2033
12:39:10	141.00	141.50	141.50	+3.50	1	2023
12:38:57	141.00	141.50	141.50	+3.50	1	2022
12:38:39	141.00	141.50	141.50	+3.50	1	2021
12:38:39	141.00	141.50	141.50	+3.50	3	2020
12:38:39	140.50	141.00	141.00	+3.00	3	2017
12:38:39	140.50	141.00	141.00	+3.00	4	2014
12:38:39	140.50	141.00	141.00	+3.00	3	2010
12:38:39	140.50	141.00	141.00	+3.00	60	2007
12:38:28	140.50	141.00	141.00	+3.00	1	1947
12:38:28	140.50	141.00	141.00	+3.00	1	1946
12:38:03	140.50	141.00	141.00	+3.00	1	1945
12:37:26	140.50	141.00	141.00	+3.00	1	1944
12:37:17	140.50	141.00	141.00	+3.00	1	1943
12:36:59	140.50	141.00	140.50	+2.50	2	1942
12:36:56	140.50	141.00	140.50	+2.50	1	1940
12:36:31	140.50	141.00	141.00	+3.00	1	1939
12:35:49	140.50	141.00	141.00	+3.00	1	1938
12:34:54	140.50	141.00	140.50	+2.50	2	1937
12:34:39	140.50	141.00	140.50	+2.50	1	1935
12:32:04	140.50	141.00	140.50	+2.50	1	1934
12:31:55	140.50	141.00	141.00	+3.00	2	1933
12:30:39	140.50	141.00	140.50	+2.50	1	1931
12:30:29	140.50	141.00	140.50	+2.50	1	1930
12:30:25	140.50	141.00	140.50	+2.50	1	1929
12:30:16	140.50	141.00	140.50	+2.50	1	1928
12:30:11	140.50	141.00	140.50	+2.50	1	1927
12:30:06	140.50	141.00	140.50	+2.50	10	1926
12:29:57	140.50	141.00	140.50	+2.50	20	1916
12:29:53	140.50	141.00	140.50	+2.50	1	1896
12:29:36	140.50	141.00	140.50	+2.50	1	1895
12:28:07	140.50	141.00	140.50	+2.50	1	1894
12:27:58	140.50	141.00	140.50	+2.50	1	1893
12:27:06	140.50	141.00	140.50	+2.50	3	1892
12:26:45	140.50	141.00	141.00	+3.00	1	1889
12:26:23	140.50	141.00	141.00	+3.00	1	1888
12:26:01	140.50	141.00	141.00	+3.00	1	1887
12:25:05	140.50	141.00	140.50	+2.50	1	1886
12:25:01	140.50	141.00	141.00	+3.00	1	1885
12:24:55	140.50	141.00	141.00	+3.00	1	1884
12:24:31	140.50	141.00	141.00	+3.00	1	1883
12:24:06	140.50	141.00	140.50	+2.50	1	1882
12:23:46	140.50	141.00	141.00	+3.00	1	1881
12:23:25	140.50	141.00	141.00	+3.00	5	1880
12:23:21	140.50	141.00	140.50	+2.50	1	1875
12:23:02	140.50	141.00	141.00	+3.00	1	1874
12:22:18	140.50	141.00	141.00	+3.00	1	1873
12:21:32	140.50	141.00	141.00	+3.00	1	1872
12:20:48	140.50	141.00	141.00	+3.00	1	1871
12:20:02	140.50	141.00	141.00	+3.00	1	1870
12:19:18	140.50	141.00	141.00	+3.00	1	1869
12:19:10	140.50	141.00	140.50	+2.50	1	1868
12:18:40	140.50	141.00	140.50	+2.50	1	1867
12:18:35	140.50	141.00	140.50	+2.50	1	1866
12:18:29	140.50	141.00	141.00	+3.00	1	1865
12:17:42	140.50	141.00	141.00	+3.00	1	1864
12:16:57	140.50	141.00	140.50	+2.50	2	1863
12:16:55	140.50	141.00	140.50	+2.50	1	1861
12:15:31	140.50	141.00	140.50	+2.50	2	1860
12:13:17	140.50	141.00	140.50	+2.50	4	1858
12:12:23	140.50	141.00	140.50	+2.50	1	1854
12:12:10	140.50	141.00	140.50	+2.50	1	1853
12:09:45	140.00	140.50	140.50	+2.50	3	1852
12:08:48	140.00	140.50	140.50	+2.50	1	1849
12:08:33	140.00	140.50	140.00	+2.00	1	1848
12:08:16	140.00	140.50	140.00	+2.00	1	1847
12:07:33	140.00	140.50	140.50	+2.50	2	1846
12:06:33	140.00	140.50	140.00	+2.00	1	1844
12:06:27	140.00	140.50	140.00	+2.00	1	1843
12:06:07	140.00	140.50	140.50	+2.50	5	1842
12:05:22	140.00	140.50	140.00	+2.00	2	1837
12:04:57	140.00	140.50	140.00	+2.00	1	1835
12:04:49	140.50	141.00	140.50	+2.50	12	1834
12:04:39	140.50	141.00	140.50	+2.50	2	1822
12:04:39	140.50	141.00	140.50	+2.50	5	1820
12:04:16	140.50	141.00	140.50	+2.50	1	1815
12:03:41	140.50	141.00	140.50	+2.50	2	1814
12:03:38	140.50	141.00	141.00	+3.00	5	1812
12:02:40	140.50	141.00	140.50	+2.50	1	1807
12:02:22	140.50	141.00	140.50	+2.50	1	1806
12:02:19	140.50	141.00	141.00	+3.00	5	1805
12:01:12	140.50	141.00	141.00	+3.00	1	1800
12:00:21	140.50	141.00	141.00	+3.00	1	1799
12:00:21	140.50	141.00	141.00	+3.00	1	1798
11:59:39	140.50	141.00	141.00	+3.00	5	1797
11:57:41	140.50	141.00	140.50	+2.50	1	1792
11:56:16	140.50	141.00	140.50	+2.50	1	1791
11:55:33	140.50	141.00	140.50	+2.50	1	1790
11:55:25	140.50	141.00	140.50	+2.50	1	1789
11:54:00	140.50	141.00	140.50	+2.50	1	1788
11:53:16	140.50	141.00	140.50	+2.50	1	1787
11:52:45	140.50	141.00	141.00	+3.00	5	1786
11:52:41	140.50	141.00	141.00	+3.00	5	1781
11:50:55	140.50	141.00	141.00	+3.00	1	1776
11:48:52	140.50	141.00	140.50	+2.50	1	1775
11:47:47	140.50	141.00	140.50	+2.50	1	1774
11:45:39	140.00	140.50	140.50	+2.50	4	1773
11:44:09	140.50	141.00	140.50	+2.50	2	1769
11:44:09	140.50	141.00	140.50	+2.50	2	1767
11:44:09	140.50	141.00	140.50	+2.50	2	1765
11:44:09	140.50	141.00	140.50	+2.50	4	1763
11:44:09	140.50	141.00	140.50	+2.50	10	1759
11:43:50	140.50	141.00	140.50	+2.50	1	1749
11:43:18	140.50	141.00	140.50	+2.50	1	1748
11:43:15	140.50	141.00	140.50	+2.50	1	1747
11:42:28	140.50	141.00	140.50	+2.50	5	1746
11:41:17	140.50	141.00	140.50	+2.50	1	1741
11:41:10	140.50	141.00	140.50	+2.50	1	1740
11:41:03	140.50	141.00	140.50	+2.50	1	1739
11:39:56	140.50	141.00	141.00	+3.00	1	1738
11:38:08	140.50	141.00	141.00	+3.00	5	1737
11:35:52	140.50	141.00	140.50	+2.50	1	1732
11:34:01	140.50	141.00	140.50	+2.50	1	1731
11:34:01	140.50	141.00	140.50	+2.50	1	1730
11:34:00	140.50	141.00	140.50	+2.50	2	1729
11:32:59	140.50	141.00	141.00	+3.00	5	1727
11:31:19	140.50	141.00	141.00	+3.00	1	1722
11:31:18	140.50	141.00	141.00	+3.00	1	1721
11:30:55	140.50	141.00	141.00	+3.00	1	1720
11:29:52	140.50	141.00	140.50	+2.50	1	1719
11:29:50	140.50	141.00	140.50	+2.50	1	1718
11:25:06	140.00	140.50	140.50	+2.50	1	1717
11:25:06	140.00	140.50	140.50	+2.50	5	1716
11:24:38	140.00	140.50	140.50	+2.50	1	1711
11:23:30	140.00	140.50	140.50	+2.50	1	1710
11:23:26	140.00	140.50	140.50	+2.50	1	1709
11:23:23	140.00	140.50	140.50	+2.50	1	1708
11:22:45	140.00	140.50	140.50	+2.50	13	1707
11:21:45	140.00	140.50	140.50	+2.50	1	1694
11:21:39	140.00	140.50	140.50	+2.50	1	1693
11:20:51	140.00	140.50	140.50	+2.50	1	1692
11:20:37	140.00	140.50	140.50	+2.50	5	1691
11:20:34	140.00	140.50	140.00	+2.00	1	1686
11:20:14	140.00	140.50	140.50	+2.50	1	1685
11:20:06	140.00	140.50	140.50	+2.50	1	1684
11:18:16	140.00	140.50	140.50	+2.50	1	1683
11:16:32	140.00	140.50	140.00	+2.00	1	1682
11:15:28	140.00	140.50	140.00	+2.00	1	1681
11:12:36	140.00	141.00	140.00	+2.00	1	1680
11:12:29	140.00	141.00	140.00	+2.00	1	1679
11:11:51	140.00	141.00	140.00	+2.00	1	1678
11:11:40	140.50	141.00	140.50	+2.50	11	1677
11:11:40	140.50	141.00	140.50	+2.50	1	1666
11:11:34	140.50	141.00	140.50	+2.50	2	1665
11:11:17	140.50	141.00	140.50	+2.50	1	1663
11:10:31	140.50	141.00	140.50	+2.50	1	1662
11:10:31	140.50	141.00	140.50	+2.50	1	1661
11:10:30	140.50	141.00	140.50	+2.50	1	1660
11:10:29	140.50	141.00	140.50	+2.50	1	1659
11:10:27	140.00	140.50	140.50	+2.50	3	1658
11:10:27	140.00	140.50	140.50	+2.50	5	1655
11:09:47	140.00	140.50	140.00	+2.00	1	1650
11:09:30	140.00	140.50	140.50	+2.50	1	1649
11:08:11	140.00	140.50	140.00	+2.00	1	1648
11:06:39	140.00	140.50	140.50	+2.50	1	1647
11:06:09	140.00	140.50	140.50	+2.50	1	1646
11:05:09	140.00	140.50	140.00	+2.00	1	1645
11:02:49	140.00	140.50	140.50	+2.50	5	1644
11:02:30	140.00	140.50	140.00	+2.00	1	1639
11:01:56	140.00	140.50	140.00	+2.00	1	1638
11:01:21	140.00	140.50	140.50	+2.50	1	1637
11:00:23	140.00	140.50	140.50	+2.50	1	1636
11:00:20	140.00	140.50	140.50	+2.50	1	1635
11:00:13	140.50	141.00	140.50	+2.50	6	1634
11:00:05	140.50	141.00	140.50	+2.50	1	1628
11:00:05	140.50	141.00	140.50	+2.50	10	1627
10:58:44	140.00	140.50	140.50	+2.50	2	1617
10:58:39	140.00	140.50	140.50	+2.50	4	1615
10:58:00	140.00	140.50	140.50	+2.50	1	1611
10:57:02	140.00	140.50	140.00	+2.00	2	1610
10:56:38	140.00	140.50	140.50	+2.50	5	1608
10:56:35	140.00	140.50	140.00	+2.00	1	1603
10:55:48	140.00	140.50	140.50	+2.50	1	1602
10:53:05	140.00	140.50	140.00	+2.00	1	1601
10:52:37	140.00	140.50	140.50	+2.50	1	1600
10:52:37	140.50	141.00	140.50	+2.50	9	1599
10:52:13	140.00	140.50	140.00	+2.00	1	1590
10:51:29	140.00	140.50	140.50	+2.50	3	1589
10:50:54	140.00	140.50	140.50	+2.50	1	1586
10:49:25	140.00	140.50	140.50	+2.50	1	1585
10:47:48	140.00	140.50	140.50	+2.50	1	1584
10:47:45	140.00	140.50	140.00	+2.00	1	1583
10:47:31	140.00	140.50	140.00	+2.00	3	1582
10:47:13	140.00	140.50	140.00	+2.00	1	1579
10:46:53	140.00	140.50	140.00	+2.00	1	1578
10:46:11	140.00	140.50	140.00	+2.00	1	1577
10:45:46	140.50	141.00	140.50	+2.50	4	1576
10:45:46	140.50	141.00	140.50	+2.50	4	1572
10:45:45	140.50	141.00	140.50	+2.50	1	1568
10:45:45	140.50	141.00	140.50	+2.50	3	1567
10:45:30	140.50	141.00	140.50	+2.50	1	1564
10:45:20	140.50	141.00	141.00	+3.00	5	1563
10:44:07	140.50	141.00	141.00	+3.00	1	1558
10:43:28	140.50	141.00	141.00	+3.00	1	1557
10:42:47	140.50	141.00	141.00	+3.00	5	1556
10:42:31	140.50	141.00	140.50	+2.50	1	1551
10:41:40	140.50	141.00	140.50	+2.50	1	1550
10:41:01	140.50	141.00	140.50	+2.50	1	1549
10:40:56	140.50	141.00	140.50	+2.50	2	1548
10:40:29	140.50	141.00	140.50	+2.50	5	1546
10:40:21	140.50	141.00	140.50	+2.50	1	1541
10:40:10	140.50	141.00	140.50	+2.50	1	1540
10:40:04	140.50	141.00	140.50	+2.50	2	1539
10:39:15	140.50	141.00	140.50	+2.50	1	1537
10:38:51	140.50	141.00	140.50	+2.50	2	1536
10:38:37	140.50	141.00	141.00	+3.00	5	1534
10:38:34	140.50	141.00	140.50	+2.50	1	1529
10:37:07	140.50	141.00	141.00	+3.00	1	1528
10:34:26	141.00	141.50	141.00	+3.00	1	1527
10:34:26	141.00	141.50	141.00	+3.00	1	1526
10:34:25	141.00	141.50	141.00	+3.00	1	1525
10:34:23	141.00	141.50	141.00	+3.00	3	1524
10:34:22	141.00	141.50	141.00	+3.00	1	1521
10:34:20	141.00	141.50	141.00	+3.00	1	1520
10:34:12	141.00	141.50	141.00	+3.00	1	1519
10:33:43	141.00	141.50	141.00	+3.00	1	1518
10:33:38	141.00	141.50	141.00	+3.00	1	1517
10:33:20	141.00	141.50	141.00	+3.00	3	1516
10:33:14	141.00	141.50	141.00	+3.00	1	1513
10:32:18	141.00	141.50	141.50	+3.50	1	1512
10:31:54	141.00	141.50	141.50	+3.50	5	1511
10:31:35	141.00	141.50	141.50	+3.50	5	1506
10:31:29	141.00	141.50	141.50	+3.50	1	1501
10:30:07	141.00	141.50	141.50	+3.50	2	1500
10:30:03	141.00	141.50	141.50	+3.50	1	1498
10:29:59	141.00	141.50	141.50	+3.50	3	1497
10:29:58	141.50	142.00	141.50	+3.50	1	1494
10:29:43	141.00	141.50	141.50	+3.50	21	1493
10:29:33	141.00	141.50	141.50	+3.50	1	1472
10:29:32	141.50	142.00	141.50	+3.50	1	1471
10:29:32	141.50	142.00	141.50	+3.50	1	1470
10:29:21	141.50	142.00	141.50	+3.50	2	1469
10:29:15	141.50	142.00	141.50	+3.50	5	1467
10:28:50	141.50	142.00	141.50	+3.50	1	1462
10:28:29	141.50	142.00	141.50	+3.50	1	1461
10:28:26	141.50	142.00	141.50	+3.50	2	1460
10:28:24	141.50	142.00	141.50	+3.50	1	1458
10:28:21	141.50	142.00	141.50	+3.50	1	1457
10:28:20	141.50	142.00	142.00	+4.00	1	1456
10:28:13	141.50	142.00	141.50	+3.50	1	1455
10:28:09	141.50	142.00	141.50	+3.50	1	1454
10:28:07	141.50	142.00	141.50	+3.50	1	1453
10:28:05	141.50	142.00	141.50	+3.50	1	1452
10:28:03	141.50	142.00	141.50	+3.50	1	1451
10:28:02	141.50	142.00	141.50	+3.50	2	1450
10:28:01	141.50	142.00	141.50	+3.50	2	1448
10:27:57	141.50	142.00	141.50	+3.50	1	1446
10:27:54	141.50	142.00	141.50	+3.50	1	1445
10:27:49	141.50	142.00	141.50	+3.50	1	1444
10:27:47	141.50	142.00	141.50	+3.50	1	1443
10:27:37	141.50	142.00	142.00	+4.00	1	1442
10:27:34	141.50	142.00	141.50	+3.50	1	1441
10:27:32	141.50	142.00	141.50	+3.50	2	1440
10:27:27	141.50	142.00	141.50	+3.50	1	1438
10:27:27	141.50	142.00	141.50	+3.50	1	1437
10:27:25	141.50	142.00	141.50	+3.50	1	1436
10:27:19	141.50	142.00	141.50	+3.50	1	1435
10:27:18	141.50	142.00	142.00	+4.00	1	1434
10:27:13	141.50	142.00	141.50	+3.50	10	1433
10:27:12	141.50	142.00	141.50	+3.50	3	1423
10:26:33	141.50	142.00	142.00	+4.00	1	1420
10:26:23	141.50	142.00	142.00	+4.00	15	1419
10:26:21	141.50	142.00	141.50	+3.50	1	1404
10:26:18	141.50	142.00	141.50	+3.50	1	1403
10:26:13	141.50	142.00	141.50	+3.50	1	1402
10:26:11	141.50	142.00	141.50	+3.50	3	1401
10:26:07	141.50	142.00	141.50	+3.50	1	1398
10:26:00	141.50	142.00	141.50	+3.50	1	1397
10:25:56	141.50	142.00	142.00	+4.00	2	1396
10:25:54	141.50	142.00	142.00	+4.00	1	1394
10:25:50	141.50	142.00	141.50	+3.50	1	1393
10:25:49	141.50	142.00	141.50	+3.50	10	1392
10:25:48	141.50	142.00	141.50	+3.50	1	1382
10:25:42	141.50	142.00	141.50	+3.50	1	1381
10:25:39	141.50	142.00	141.50	+3.50	1	1380
10:25:31	141.50	142.00	141.50	+3.50	1	1379
10:25:19	141.50	142.00	142.00	+4.00	1	1378
10:25:17	141.50	142.00	142.00	+4.00	5	1377
10:25:16	141.50	142.00	142.00	+4.00	1	1372
10:25:15	141.50	142.00	142.00	+4.00	1	1371
10:25:15	141.50	142.00	142.00	+4.00	2	1370
10:25:15	141.50	142.00	142.00	+4.00	1	1368
10:25:15	141.50	142.00	142.00	+4.00	3	1367
10:25:14	141.50	142.00	142.00	+4.00	1	1364
10:25:14	141.50	142.00	142.00	+4.00	1	1363
10:25:14	141.50	142.00	142.00	+4.00	2	1362
10:25:14	141.50	142.00	142.00	+4.00	3	1360
10:25:14	141.00	141.50	141.50	+3.50	2	1357
10:25:14	141.00	141.50	141.50	+3.50	1	1355
10:25:14	141.00	141.50	141.50	+3.50	12	1354
10:25:14	141.00	141.50	141.50	+3.50	4	1342
10:25:14	141.00	141.50	141.50	+3.50	24	1338
10:25:14	141.00	141.50	141.50	+3.50	1	1314
10:25:14	141.00	141.50	141.50	+3.50	21	1313
10:25:14	141.00	141.50	141.50	+3.50	1	1292
10:25:14	141.00	141.50	141.50	+3.50	38	1291
10:25:14	141.00	141.50	141.50	+3.50	1	1253
10:25:14	141.00	141.50	141.50	+3.50	1	1252
10:25:14	141.00	141.50	141.50	+3.50	1	1251
10:25:13	141.00	141.50	141.50	+3.50	2	1250
10:25:13	141.00	141.50	141.50	+3.50	3	1248
10:25:13	141.00	141.50	141.50	+3.50	2	1245
10:25:13	141.00	141.50	141.50	+3.50	1	1243
10:25:13	140.50	141.00	141.00	+3.00	2	1242
10:25:13	140.50	141.00	141.00	+3.00	7	1240
10:25:13	140.50	141.00	141.00	+3.00	44	1233
10:25:13	140.50	141.00	141.00	+3.00	65	1189
10:25:12	140.50	141.00	141.00	+3.00	5	1124
10:24:58	140.50	141.00	141.00	+3.00	1	1119
10:24:58	140.50	141.00	141.00	+3.00	1	1118
10:24:58	140.50	141.00	141.00	+3.00	2	1117
10:24:58	140.00	140.50	140.50	+2.50	52	1115
10:24:58	140.00	140.50	140.50	+2.50	5	1063
10:24:57	140.00	140.50	140.50	+2.50	1	1058
10:23:50	140.00	140.50	140.50	+2.50	1	1057
10:23:36	140.00	140.50	140.50	+2.50	1	1056
10:23:34	140.00	140.50	140.00	+2.00	4	1055
10:22:57	140.00	140.50	140.50	+2.50	1	1051
10:22:51	140.00	140.50	140.50	+2.50	2	1050
10:22:37	140.00	140.50	140.50	+2.50	1	1048
10:22:20	140.00	140.50	140.50	+2.50	1	1047
10:22:00	140.00	140.50	140.50	+2.50	1	1046
10:21:30	140.00	140.50	140.50	+2.50	2	1045
10:21:12	140.00	140.50	140.50	+2.50	1	1043
10:21:08	140.00	140.50	140.50	+2.50	5	1042
10:20:48	140.00	140.50	140.00	+2.00	1	1037
10:20:38	140.00	140.50	140.00	+2.00	1	1036
10:20:36	140.00	140.50	140.00	+2.00	1	1035
10:19:49	140.00	140.50	140.50	+2.50	1	1034
10:19:23	140.00	140.50	140.50	+2.50	1	1033
10:19:16	140.00	140.50	140.50	+2.50	1	1032
10:19:10	140.00	140.50	140.50	+2.50	1	1031
10:19:08	139.50	140.00	140.00	+2.00	4	1030
10:19:08	139.50	140.00	140.00	+2.00	1	1026
10:19:08	139.50	140.00	140.00	+2.00	1	1025
10:19:03	139.50	140.00	140.00	+2.00	5	1024
10:18:53	139.50	140.00	140.00	+2.00	1	1019
10:18:39	139.50	140.00	140.00	+2.00	2	1018
10:18:38	139.50	140.00	140.00	+2.00	1	1016
10:18:21	139.50	140.00	140.00	+2.00	5	1015
10:17:25	139.50	140.00	140.00	+2.00	1	1010
10:17:04	139.50	140.00	139.50	+1.50	1	1009
10:17:02	139.50	140.00	140.00	+2.00	1	1008
10:17:02	139.50	140.00	140.00	+2.00	2	1007
10:17:01	139.50	140.00	140.00	+2.00	1	1005
10:17:00	139.50	140.00	140.00	+2.00	1	1004
10:17:00	139.00	139.50	139.50	+1.50	58	1003
10:16:59	139.00	139.50	139.50	+1.50	1	945
10:16:42	139.00	139.50	139.50	+1.50	1	944
10:16:39	139.00	139.50	139.00	+1.00	1	943
10:15:59	139.00	139.50	139.50	+1.50	1	942
10:14:51	139.00	139.50	139.00	+1.00	2	941
10:14:45	139.00	139.50	139.00	+1.00	1	939
10:14:45	139.00	139.50	139.50	+1.50	1	938
10:14:45	139.00	139.50	139.50	+1.50	1	937
10:14:41	139.00	139.50	139.50	+1.50	5	936
10:14:39	139.00	139.50	139.00	+1.00	1	931
10:13:17	139.00	139.50	139.00	+1.00	1	930
10:11:29	139.00	139.50	139.00	+1.00	1	929
10:10:53	139.00	139.50	139.50	+1.50	5	928
10:10:17	139.00	139.50	139.00	+1.00	1	923
10:10:09	139.00	139.50	139.00	+1.00	1	922
10:08:22	138.50	139.00	139.00	+1.00	7	921
10:08:22	138.50	139.00	139.00	+1.00	3	914
10:08:00	138.50	139.00	139.00	+1.00	1	911
10:07:42	138.50	139.00	139.00	+1.00	1	910
10:06:56	138.50	139.00	139.00	+1.00	5	909
10:06:11	138.50	139.00	138.50	+0.50	1	904
10:03:45	138.50	139.00	138.50	+0.50	1	903
10:02:03	139.00	139.50	139.00	+1.00	5	902
10:01:48	139.00	139.50	139.00	+1.00	1	897
10:01:24	139.00	139.50	139.00	+1.00	2	896
10:00:20	139.00	139.50	139.00	+1.00	1	894
10:00:03	138.50	139.00	139.00	+1.00	2	893
09:59:33	139.00	139.50	139.00	+1.00	3	891
09:59:33	139.00	139.50	139.00	+1.00	2	888
09:59:06	138.50	139.00	139.00	+1.00	1	886
09:59:00	139.00	139.50	139.00	+1.00	1	885
09:58:23	139.00	139.50	139.00	+1.00	10	884
09:58:19	139.00	139.50	139.00	+1.00	1	874
09:58:17	138.50	139.00	139.00	+1.00	3	873
09:58:16	138.50	139.00	139.00	+1.00	5	870
09:58:10	138.50	139.00	139.00	+1.00	5	865
09:57:58	138.50	139.00	139.00	+1.00	1	860
09:57:55	138.50	139.00	138.50	+0.50	1	859
09:56:47	138.50	139.00	138.50	+0.50	1	858
09:56:07	138.50	139.00	138.50	+0.50	5	857
09:56:03	138.50	139.00	138.50	+0.50	1	852
09:55:43	138.50	139.00	138.50	+0.50	1	851
09:55:32	138.50	139.00	139.00	+1.00	1	850
09:55:25	138.50	139.00	139.00	+1.00	1	849
09:54:58	139.00	139.50	139.00	+1.00	1	848
09:54:58	138.50	139.00	139.00	+1.00	1	847
09:54:35	138.50	139.00	139.00	+1.00	1	846
09:54:25	138.50	139.50	138.50	+0.50	1	845
09:54:11	138.50	139.50	139.50	+1.50	1	844
09:54:11	139.00	139.50	139.00	+1.00	3	843
09:54:11	139.00	139.50	139.00	+1.00	8	840
09:54:11	139.00	139.50	139.00	+1.00	2	832
09:54:11	139.00	139.50	139.00	+1.00	15	830
09:54:01	139.00	139.50	139.00	+1.00	6	815
09:53:56	139.00	139.50	139.00	+1.00	1	809
09:53:55	139.00	139.50	139.00	+1.00	1	808
09:53:49	139.00	139.50	139.00	+1.00	2	807
09:53:34	139.00	139.50	139.00	+1.00	1	805
09:53:27	139.00	139.50	139.00	+1.00	1	804
09:53:26	139.00	139.50	139.00	+1.00	1	803
09:53:13	139.00	139.50	139.00	+1.00	1	802
09:53:06	139.00	139.50	139.00	+1.00	1	801
09:53:02	139.00	139.50	139.00	+1.00	1	800
09:52:50	139.00	139.50	139.00	+1.00	1	799
09:51:38	139.00	139.50	139.50	+1.50	1	798
09:51:38	139.50	140.00	139.50	+1.50	47	797
09:51:38	139.50	140.00	139.50	+1.50	1	750
09:51:37	139.50	140.00	139.50	+1.50	2	749
09:51:24	139.50	140.00	140.00	+2.00	1	747
09:49:52	139.50	140.00	139.50	+1.50	1	746
09:49:09	139.50	140.00	140.00	+2.00	1	745
09:48:38	139.50	140.00	140.00	+2.00	1	744
09:47:30	139.50	140.00	139.50	+1.50	1	743
09:46:19	139.50	140.00	139.50	+1.50	1	742
09:44:56	139.50	140.00	139.50	+1.50	1	741
09:43:26	139.50	140.00	139.50	+1.50	1	740
09:43:16	139.50	140.00	140.00	+2.00	5	739
09:41:15	139.50	140.00	139.50	+1.50	1	734
09:40:03	139.50	140.00	140.00	+2.00	1	733
09:40:02	139.50	140.00	140.00	+2.00	1	732
09:39:41	139.50	140.00	140.00	+2.00	5	731
09:39:20	139.50	140.00	139.50	+1.50	1	726
09:39:06	139.50	140.00	139.50	+1.50	1	725
09:38:04	139.50	140.00	140.00	+2.00	1	724
09:36:58	139.50	140.00	139.50	+1.50	1	723
09:36:56	139.50	140.00	140.00	+2.00	5	722
09:36:46	139.50	140.00	140.00	+2.00	1	717
09:36:46	140.00	140.50	140.00	+2.00	2	716
09:36:01	139.50	140.00	140.00	+2.00	1	714
09:35:15	139.50	140.00	140.00	+2.00	1	713
09:34:53	140.00	140.50	140.00	+2.00	1	712
09:34:52	139.50	140.00	140.00	+2.00	2	711
09:34:39	139.50	140.00	140.00	+2.00	1	709
09:33:43	139.50	140.00	140.00	+2.00	1	708
09:33:39	139.50	140.00	140.00	+2.00	1	707
09:33:38	139.50	140.00	140.00	+2.00	1	706
09:33:08	139.50	140.00	140.00	+2.00	5	705
09:32:57	139.50	140.00	139.50	+1.50	1	700
09:32:20	139.50	140.00	139.50	+1.50	1	699
09:31:12	139.50	140.00	139.50	+1.50	1	698
09:30:55	139.50	140.00	139.50	+1.50	1	697
09:30:55	139.50	140.00	139.50	+1.50	1	696
09:30:40	139.50	140.00	139.50	+1.50	1	695
09:30:40	139.50	140.00	139.50	+1.50	1	694
09:30:39	140.00	140.50	140.00	+2.00	20	693
09:30:39	140.00	140.50	140.00	+2.00	1	673
09:30:39	140.00	140.50	140.00	+2.00	1	672
09:30:33	140.00	140.50	140.00	+2.00	1	671
09:29:32	140.00	140.50	140.00	+2.00	1	670
09:28:11	140.00	140.50	140.00	+2.00	1	669
09:27:57	140.00	140.50	140.50	+2.50	1	668
09:27:38	140.00	140.50	140.50	+2.50	5	667
09:26:08	140.00	140.50	140.00	+2.00	1	662
09:25:46	140.00	140.50	140.00	+2.00	1	661
09:25:22	140.00	140.50	140.00	+2.00	7	660
09:24:00	140.00	140.50	140.00	+2.00	2	653
09:23:09	140.00	140.50	140.50	+2.50	1	651
09:22:37	140.00	140.50	140.50	+2.50	5	650
09:22:16	140.00	140.50	140.00	+2.00	1	645
09:21:59	140.00	140.50	140.00	+2.00	1	644
09:21:55	140.00	140.50	140.00	+2.00	1	643
09:21:47	140.00	140.50	140.00	+2.00	1	642
09:21:43	140.00	140.50	140.00	+2.00	1	641
09:21:42	140.00	140.50	140.00	+2.00	1	640
09:21:42	140.00	140.50	140.00	+2.00	2	639
09:21:40	140.00	140.50	140.00	+2.00	15	637
09:21:33	140.00	140.50	140.00	+2.00	8	622
09:21:28	140.00	140.50	140.00	+2.00	1	614
09:21:28	140.00	140.50	140.00	+2.00	2	613
09:21:28	140.00	140.50	140.00	+2.00	1	611
09:21:28	140.00	140.50	140.00	+2.00	1	610
09:21:27	140.00	140.50	140.00	+2.00	1	609
09:21:27	140.00	140.50	140.00	+2.00	1	608
09:21:27	140.00	140.50	140.00	+2.00	1	607
09:21:27	140.00	140.50	140.00	+2.00	2	606
09:21:27	140.00	140.50	140.00	+2.00	1	604
09:21:27	140.00	140.50	140.50	+2.50	1	603
09:21:26	140.50	141.00	140.50	+2.50	24	602
09:21:26	140.50	141.00	140.50	+2.50	5	578
09:20:54	140.50	141.00	140.50	+2.50	1	573
09:20:51	140.50	141.00	141.00	+3.00	1	572
09:19:20	140.50	141.00	141.00	+3.00	1	571
09:18:48	140.50	141.00	141.00	+3.00	1	570
09:18:40	140.50	141.00	141.00	+3.00	5	569
09:18:38	140.50	141.00	141.00	+3.00	1	564
09:18:36	140.50	141.00	141.00	+3.00	1	563
09:18:33	140.50	141.00	141.00	+3.00	1	562
09:18:29	140.50	141.00	141.00	+3.00	1	561
09:18:14	140.50	141.00	141.00	+3.00	1	560
09:17:57	140.50	141.50	140.50	+2.50	1	559
09:17:55	140.50	141.00	141.00	+3.00	1	558
09:17:45	141.00	141.50	141.00	+3.00	1	557
09:17:43	140.50	141.50	141.50	+3.50	1	556
09:17:43	140.50	141.50	140.50	+2.50	1	555
09:17:43	140.50	141.50	141.50	+3.50	1	554
09:17:43	140.50	141.50	140.50	+2.50	1	553
09:17:43	140.50	141.50	140.50	+2.50	1	552
09:17:43	140.50	141.50	140.50	+2.50	1	551
09:17:43	140.50	141.50	140.50	+2.50	1	550
09:17:43	141.00	141.50	141.00	+3.00	8	549
09:17:43	141.00	141.50	141.00	+3.00	19	541
09:17:43	141.00	141.50	141.00	+3.00	7	522
09:17:38	141.00	141.50	141.00	+3.00	1	515
09:17:30	141.00	141.50	141.50	+3.50	5	514
09:17:06	141.00	141.50	141.50	+3.50	1	509
09:16:33	141.00	141.50	141.00	+3.00	1	508
09:16:20	141.00	141.50	141.50	+3.50	1	507
09:16:11	141.00	141.50	141.50	+3.50	3	506
09:15:52	141.00	141.50	141.50	+3.50	1	503
09:15:49	141.00	141.50	141.50	+3.50	1	502
09:15:41	141.00	141.50	141.50	+3.50	1	501
09:15:35	141.00	141.50	141.50	+3.50	1	500
09:15:33	141.00	141.50	141.00	+3.00	1	499
09:15:30	141.00	141.50	141.50	+3.50	1	498
09:15:26	141.00	141.50	141.00	+3.00	1	497
09:15:15	141.00	141.50	141.50	+3.50	1	496
09:15:09	140.50	141.50	141.50	+3.50	1	495
09:15:08	140.50	141.00	141.00	+3.00	1	494
09:15:07	140.50	141.00	141.00	+3.00	1	493
09:15:03	140.50	141.00	141.00	+3.00	2	492
09:14:51	140.50	141.00	141.00	+3.00	1	490
09:14:48	140.50	141.00	141.00	+3.00	1	489
09:14:48	140.50	141.00	141.00	+3.00	1	488
09:14:48	140.50	141.00	141.00	+3.00	1	487
09:14:47	140.50	141.00	140.50	+2.50	1	486
09:14:47	140.50	141.00	141.00	+3.00	2	485
09:14:45	140.50	141.00	141.00	+3.00	1	483
09:14:43	140.50	141.00	141.00	+3.00	1	482
09:14:43	140.50	141.00	141.00	+3.00	1	481
09:14:40	140.50	141.00	141.00	+3.00	1	480
09:14:37	140.50	141.00	141.00	+3.00	1	479
09:14:33	140.50	141.00	141.00	+3.00	1	478
09:14:28	140.50	141.00	141.00	+3.00	1	477
09:14:26	140.50	141.00	141.00	+3.00	5	476
09:14:25	140.50	141.00	141.00	+3.00	1	471
09:14:22	140.50	141.00	141.00	+3.00	1	470
09:14:15	140.50	141.00	141.00	+3.00	2	469
09:14:13	140.50	141.00	141.00	+3.00	1	467
09:14:11	140.50	141.00	141.00	+3.00	1	466
09:14:09	140.50	141.00	141.00	+3.00	1	465
09:14:08	140.50	141.00	141.00	+3.00	4	464
09:14:05	140.50	141.00	141.00	+3.00	1	460
09:14:04	140.50	141.00	141.00	+3.00	1	459
09:14:03	140.50	141.00	141.00	+3.00	1	458
09:14:01	140.50	141.00	141.00	+3.00	1	457
09:14:00	140.50	141.00	141.00	+3.00	1	456
09:13:58	140.50	141.00	141.00	+3.00	7	455
09:13:46	140.50	141.00	141.00	+3.00	1	448
09:13:31	140.50	141.00	141.00	+3.00	2	447
09:13:30	140.50	141.00	141.00	+3.00	1	445
09:13:21	141.00	141.50	141.00	+3.00	1	444
09:13:16	141.00	141.50	141.00	+3.00	1	443
09:13:12	141.00	141.50	141.00	+3.00	1	442
09:13:11	141.00	141.50	141.00	+3.00	1	441
09:13:07	141.00	141.50	141.00	+3.00	1	440
09:13:07	140.50	141.00	141.00	+3.00	1	439
09:13:05	140.50	141.00	141.00	+3.00	1	438
09:13:03	140.50	141.00	141.00	+3.00	1	437
09:13:02	140.50	141.00	141.00	+3.00	2	436
09:12:54	140.50	141.00	141.00	+3.00	1	434
09:12:50	140.50	141.00	141.00	+3.00	1	433
09:12:49	140.50	141.00	141.00	+3.00	1	432
09:12:49	140.50	141.00	141.00	+3.00	1	431
09:12:47	140.50	141.00	141.00	+3.00	1	430
09:12:47	140.50	141.00	141.00	+3.00	1	429
09:12:47	140.50	141.00	141.00	+3.00	10	428
09:12:43	140.50	141.00	141.00	+3.00	3	418
09:12:43	140.50	141.00	141.00	+3.00	4	415
09:12:41	140.50	141.00	141.00	+3.00	1	411
09:12:41	140.50	141.00	141.00	+3.00	3	410
09:12:41	140.50	141.00	141.00	+3.00	10	407
09:12:36	140.50	141.00	141.00	+3.00	1	397
09:12:34	140.50	141.00	141.00	+3.00	1	396
09:12:33	140.50	141.00	141.00	+3.00	10	395
09:12:30	140.50	141.00	141.00	+3.00	1	385
09:12:24	140.50	141.00	141.00	+3.00	2	384
09:12:24	140.50	141.00	140.50	+2.50	1	382
09:12:23	140.50	141.00	141.00	+3.00	1	381
09:12:23	140.50	141.00	141.00	+3.00	3	380
09:12:23	140.50	141.00	141.00	+3.00	2	377
09:12:23	140.00	140.50	140.50	+2.50	22	375
09:12:12	140.00	140.50	140.50	+2.50	1	353
09:12:06	140.00	140.50	140.50	+2.50	1	352
09:12:05	140.00	140.50	140.50	+2.50	1	351
09:12:02	140.00	140.50	140.50	+2.50	1	350
09:12:01	140.00	140.50	140.50	+2.50	1	349
09:11:58	140.00	140.50	140.50	+2.50	1	348
09:11:58	140.00	140.50	140.50	+2.50	1	347
09:11:54	140.00	140.50	140.50	+2.50	1	346
09:11:52	140.00	140.50	140.50	+2.50	1	345
09:11:51	140.00	140.50	140.50	+2.50	1	344
09:11:46	140.00	140.50	140.50	+2.50	1	343
09:11:43	140.00	140.50	140.50	+2.50	3	342
09:11:39	140.00	140.50	140.00	+2.00	1	339
09:11:30	139.50	140.00	140.00	+2.00	1	338
09:11:29	139.50	140.00	140.00	+2.00	1	337
09:11:28	139.50	140.00	140.00	+2.00	3	336
09:11:28	139.50	140.00	140.00	+2.00	1	333
09:11:24	139.50	140.00	140.00	+2.00	1	332
09:11:06	139.50	140.00	139.50	+1.50	1	331
09:10:53	140.00	140.50	140.00	+2.00	2	330
09:10:53	140.00	140.50	140.00	+2.00	2	328
09:10:38	140.00	140.50	140.50	+2.50	1	326
09:10:08	139.50	140.50	140.50	+2.50	1	325
09:10:07	139.50	140.00	140.00	+2.00	1	324
09:09:59	139.50	140.00	140.00	+2.00	1	323
09:09:57	140.00	140.50	140.00	+2.00	1	322
09:09:45	139.50	140.00	140.00	+2.00	1	321
09:09:36	140.00	140.50	140.00	+2.00	2	320
09:09:12	139.50	140.00	140.00	+2.00	5	318
09:08:57	139.50	140.00	140.00	+2.00	1	313
09:08:45	139.50	140.00	140.00	+2.00	1	312
09:08:36	139.50	140.00	140.00	+2.00	1	311
09:08:18	139.50	140.00	140.00	+2.00	1	310
09:08:10	140.00	140.50	140.00	+2.00	7	309
09:07:46	140.00	140.50	140.00	+2.00	1	302
09:07:40	140.00	140.50	140.00	+2.00	1	301
09:07:38	140.00	140.50	140.50	+2.50	2	300
09:07:38	139.50	140.00	140.00	+2.00	35	298
09:07:38	139.50	140.00	140.00	+2.00	3	263
09:07:38	139.50	140.00	140.00	+2.00	3	260
09:07:18	139.00	140.00	140.00	+2.00	2	257
09:07:07	139.00	139.50	139.50	+1.50	1	255
09:06:53	139.50	140.00	139.50	+1.50	2	254
09:06:28	139.00	139.50	139.50	+1.50	1	252
09:06:15	139.00	139.50	139.50	+1.50	1	251
09:06:15	139.00	139.50	139.50	+1.50	1	250
09:06:15	139.00	139.50	139.50	+1.50	6	249
09:04:40	139.00	139.50	139.00	+1.00	1	243
09:04:22	139.00	139.50	139.50	+1.50	1	242
09:04:19	139.00	139.50	139.50	+1.50	1	241
09:03:58	139.00	139.50	139.50	+1.50	1	240
09:03:53	139.00	139.50	139.00	+1.00	2	239
09:03:53	139.50	140.00	139.50	+1.50	2	237
09:03:53	139.50	140.00	139.50	+1.50	5	235
09:03:52	139.50	140.00	139.50	+1.50	1	230
09:03:49	139.50	140.00	139.50	+1.50	2	229
09:02:34	139.00	140.00	140.00	+2.00	2	227
09:02:34	139.50	140.00	139.50	+1.50	4	225
09:02:34	139.00	139.50	139.50	+1.50	8	221
09:02:34	139.00	139.50	139.50	+1.50	20	213
09:02:28	139.00	139.50	139.00	+1.00	1	193
09:02:21	139.00	139.50	139.00	+1.00	1	192
09:02:21	139.00	139.50	139.00	+1.00	6	191
09:02:03	139.50	140.00	139.50	+1.50	1	185
09:02:02	138.50	139.00	139.00	+1.00	1	184
09:02:01	138.50	139.50	139.50	+1.50	1	183
09:02:00	138.50	139.50	139.50	+1.50	1	182
09:02:00	139.00	139.50	139.00	+1.00	1	181
09:02:00	139.00	139.50	139.00	+1.00	1	180
09:02:00	139.00	139.50	139.00	+1.00	1	179
09:02:00	139.00	139.50	139.00	+1.00	8	178
09:01:52	138.50	139.50	139.50	+1.50	1	170
09:01:52	138.00	138.50	139.50	+1.50	8	169
09:01:52	138.00	138.50	139.00	+1.00	18	161
09:01:52	138.00	138.50	138.50	+0.50	2	143
09:01:51	138.00	138.50	138.50	+0.50	1	141
09:01:51	138.00	138.50	138.50	+0.50	1	140
09:01:51	138.50	139.00	138.50	+0.50	2	139
09:01:51	138.50	139.00	138.50	+0.50	3	137
09:01:51	138.50	139.00	138.50	+0.50	6	134
09:01:51	138.50	139.00	138.50	+0.50	3	128
09:01:51	138.50	139.00	138.50	+0.50	2	125
09:01:51	138.50	139.00	138.50	+0.50	18	123
09:01:49	138.50	139.00	138.50	+0.50	1	105
09:01:49	138.00	138.50	138.50	+0.50	15	104
09:01:31	138.00	138.50	138.00	0	1	89
09:01:03	138.00	139.00	138.00	0	4	88
09:01:02	138.00	139.00	138.00	0	2	84
09:01:00	138.00	139.00	138.00	0	1	82
09:00:47	137.50	138.50	137.50	-0.50	5	81
09:00:46	137.50	138.00	138.00	0	1	76
09:00:45	138.00	138.50	138.00	0	2	75
09:00:45	138.00	138.50	138.00	0	14	73
09:00:45	138.00	138.50	138.00	0	1	59
09:00:41	138.00	138.50	138.00	0	4	58
09:00:41	138.50	139.00	138.50	+0.50	1	54
09:00:31	138.00	139.00	139.00	+1.00	1	53
09:00:31	138.50	139.00	138.50	+0.50	10	52
09:00:25	138.50	139.50	138.50	+0.50	1	42
09:00:23	139.00	139.50	139.00	+1.00	1	41
09:00:23	139.00	139.50	139.00	+1.00	1	40
09:00:20	138.50	139.50	139.50	+1.50	1	39
09:00:20	139.00	139.50	139.00	+1.00	16	38
09:00:20	139.00	139.50	139.00	+1.00	3	22
09:00:20	--	--	139.50	+1.50	19	19

　

其他人也逛...

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

LANCOME蘭蔻超未來肌因賦活露 100ml

舒潔棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)

羅技 M331 無線靜音滑鼠(黑)

PChome 購物儲值100, 000元

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

蒲公英環保擦手紙(200張/20包/箱)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

AirPods 3 with Lightning Charging Case

【享樂券】統一超商100元虛擬商品卡_電子憑證

MyCard 5000點虛擬點數卡

MyCard 3290點虛擬點數卡

HITACHI日立 11公升舒適節電除濕機 RD-22FJ

三大法人買超270億台股重登2萬 ...

【台股盤後】勁揚263點法人：...

我的自選股

即時重大訊息

‧新光金研究併台新金可行性獨董...
‧李長庚：國泰金聚焦氣候健康培...
‧開發金擬配息0.5元王銘陽接任...

加密貨幣

比特幣BTC	63763.19	-513.71	-0.80%
以太幣ETH	3115.06	-24.75	-0.79%
瑞波幣XRP	0.519107	-0.01	-1.57%
比特幣現金BCH	484.20	5.18	1.08%
萊特幣LTC	87.82	4.66	5.60%
卡達幣ADA	0.474369	0.00	-0.11%
波場幣TRX	0.119047	0.01	5.14%
恆星幣XLM	0.114160	0.00	-0.27%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。