最新劉鏡清：明年經濟成長率可望破3% 川普效應利大於弊熱門統一發票7-8月千萬獎5張未領全家買餅乾幸運兒快現身

更新報價

裕　隆 (2201) 汽車工業上市裕隆集團

56.70 ▼-0.70 -1.22% 2.74億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.70	4,815	56.70	16	56.80	1	57.60	58.20	56.30	57.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	56.70	56.80	56.70	-0.70	1	4815
13:30:00	56.60	56.70	56.70	-0.70	374	4814
13:24:55	56.80	57.00	56.80	-0.60	1	4440
13:24:54	56.90	57.00	56.90	-0.50	1	4439
13:24:54	56.90	57.00	56.90	-0.50	3	4438
13:24:44	56.90	57.00	56.90	-0.50	1	4435
13:24:44	56.90	57.00	56.90	-0.50	2	4434
13:24:33	56.80	57.00	56.80	-0.60	4	4432
13:24:28	56.90	57.00	56.90	-0.50	1	4428
13:24:21	56.90	57.00	56.90	-0.50	1	4427
13:24:20	56.80	56.90	56.90	-0.50	4	4426
13:24:19	56.80	56.90	56.90	-0.50	2	4422
13:24:17	56.80	56.90	56.90	-0.50	3	4420
13:24:08	56.80	56.90	56.90	-0.50	1	4417
13:24:07	56.90	57.00	56.90	-0.50	5	4416
13:24:02	56.90	57.00	56.90	-0.50	1	4411
13:24:00	56.90	57.00	56.90	-0.50	1	4410
13:23:56	56.80	57.00	56.80	-0.60	1	4409
13:23:50	56.80	57.00	56.80	-0.60	1	4408
13:23:50	56.90	57.00	56.90	-0.50	3	4407
13:23:47	56.90	57.00	56.90	-0.50	1	4404
13:23:45	56.80	57.00	56.80	-0.60	5	4403
13:23:45	56.90	57.00	56.90	-0.50	1	4398
13:23:41	56.80	56.90	56.90	-0.50	1	4397
13:23:32	56.90	57.00	56.90	-0.50	11	4396
13:23:32	56.90	57.00	56.90	-0.50	5	4385
13:23:22	56.80	56.90	56.90	-0.50	1	4380
13:23:16	56.80	56.90	56.90	-0.50	3	4379
13:22:50	56.90	57.00	56.90	-0.50	4	4376
13:22:48	56.90	57.00	56.90	-0.50	1	4372
13:22:47	56.80	56.90	56.90	-0.50	1	4371
13:22:41	56.80	56.90	56.90	-0.50	2	4370
13:22:39	56.80	56.90	56.90	-0.50	1	4368
13:22:35	56.80	56.90	56.90	-0.50	1	4367
13:22:33	56.90	57.00	56.90	-0.50	1	4366
13:22:33	56.80	56.90	56.90	-0.50	1	4365
13:22:26	56.80	57.00	56.80	-0.60	5	4364
13:22:24	56.90	57.00	56.90	-0.50	1	4359
13:22:14	56.90	57.00	56.90	-0.50	2	4358
13:22:13	56.90	57.00	56.90	-0.50	1	4356
13:22:13	56.80	56.90	56.90	-0.50	3	4355
13:22:13	56.80	56.90	56.90	-0.50	2	4352
13:22:13	56.80	56.90	56.90	-0.50	6	4350
13:22:07	56.90	57.00	56.90	-0.50	1	4344
13:22:07	56.80	56.90	56.90	-0.50	1	4343
13:21:53	56.80	57.00	56.80	-0.60	2	4342
13:21:46	56.90	57.00	56.90	-0.50	2	4340
13:21:46	56.80	56.90	56.90	-0.50	1	4338
13:21:20	56.90	57.00	56.90	-0.50	1	4337
13:21:20	56.80	56.90	56.90	-0.50	1	4336
13:21:17	56.90	57.00	56.90	-0.50	1	4335
13:21:17	56.80	56.90	56.90	-0.50	1	4334
13:21:11	56.80	57.00	56.80	-0.60	1	4333
13:21:11	56.90	57.00	56.90	-0.50	2	4332
13:21:03	56.90	57.00	56.90	-0.50	7	4330
13:21:02	56.90	57.00	56.90	-0.50	1	4323
13:21:02	56.90	57.00	56.90	-0.50	3	4322
13:21:00	56.90	57.00	56.90	-0.50	1	4319
13:20:50	56.90	57.00	56.90	-0.50	1	4318
13:20:38	56.90	57.00	56.90	-0.50	3	4317
13:20:36	56.90	57.00	56.90	-0.50	1	4314
13:20:32	56.90	57.00	56.90	-0.50	1	4313
13:20:31	56.90	57.00	56.90	-0.50	2	4312
13:20:29	56.90	57.00	56.90	-0.50	1	4310
13:20:21	56.90	57.00	56.90	-0.50	4	4309
13:20:18	56.90	57.00	56.90	-0.50	1	4305
13:20:16	56.90	57.00	56.90	-0.50	1	4304
13:20:14	56.90	57.00	56.90	-0.50	1	4303
13:20:08	56.90	57.00	56.90	-0.50	1	4302
13:19:59	56.80	56.90	56.90	-0.50	3	4301
13:19:59	56.90	57.00	56.90	-0.50	2	4298
13:19:56	56.90	57.00	56.90	-0.50	1	4296
13:19:54	56.90	57.00	56.90	-0.50	1	4295
13:19:53	56.90	57.00	56.90	-0.50	2	4294
13:19:48	56.90	57.00	56.90	-0.50	2	4292
13:19:41	56.80	56.90	56.90	-0.50	1	4290
13:19:41	56.80	56.90	56.90	-0.50	1	4289
13:19:41	56.90	57.00	56.90	-0.50	8	4288
13:19:30	56.90	57.00	56.90	-0.50	1	4280
13:19:23	56.90	57.00	56.90	-0.50	1	4279
13:19:23	56.90	57.00	56.90	-0.50	2	4278
13:19:14	56.90	57.00	56.90	-0.50	22	4276
13:19:03	56.90	57.00	56.90	-0.50	2	4254
13:18:48	56.90	57.00	56.90	-0.50	2	4252
13:18:34	56.90	57.00	56.90	-0.50	2	4250
13:18:20	56.90	57.00	56.90	-0.50	2	4248
13:18:10	56.90	57.00	57.00	-0.40	1	4246
13:17:24	56.90	57.00	57.00	-0.40	2	4245
13:17:18	56.90	57.00	57.00	-0.40	1	4243
13:17:18	56.90	57.00	57.00	-0.40	1	4242
13:17:15	56.90	57.00	57.00	-0.40	1	4241
13:17:09	56.90	57.00	56.90	-0.50	3	4240
13:16:42	56.90	57.00	57.00	-0.40	1	4237
13:16:39	56.90	57.00	57.00	-0.40	1	4236
13:16:39	57.00	57.10	57.00	-0.40	1	4235
13:16:23	56.90	57.00	57.00	-0.40	1	4234
13:16:19	56.90	57.00	57.00	-0.40	1	4233
13:16:06	56.90	57.00	57.00	-0.40	2	4232
13:16:00	56.90	57.00	57.00	-0.40	1	4230
13:15:42	56.90	57.00	57.00	-0.40	5	4229
13:15:36	56.90	57.00	57.00	-0.40	1	4224
13:15:36	56.90	57.00	57.00	-0.40	1	4223
13:15:31	56.90	57.10	56.90	-0.50	3	4222
13:15:31	57.00	57.10	57.00	-0.40	1	4219
13:15:25	57.00	57.10	57.00	-0.40	1	4218
13:14:44	57.00	57.10	57.00	-0.40	1	4217
13:14:12	57.00	57.10	57.00	-0.40	1	4216
13:14:01	57.00	57.10	57.00	-0.40	1	4215
13:13:46	56.90	57.00	57.00	-0.40	1	4214
13:13:42	56.90	57.00	57.00	-0.40	1	4213
13:13:26	57.00	57.10	57.00	-0.40	1	4212
13:13:23	57.00	57.10	57.00	-0.40	1	4211
13:13:20	56.90	57.00	57.00	-0.40	1	4210
13:12:53	57.00	57.10	57.00	-0.40	4	4209
13:12:50	57.00	57.10	57.00	-0.40	1	4205
13:12:34	56.90	57.00	57.00	-0.40	1	4204
13:12:29	56.90	57.10	56.90	-0.50	1	4203
13:12:18	56.90	57.00	57.00	-0.40	1	4202
13:12:14	57.00	57.10	57.00	-0.40	1	4201
13:12:03	56.90	57.00	57.00	-0.40	1	4200
13:12:03	57.00	57.10	57.00	-0.40	3	4199
13:11:43	57.00	57.10	57.10	-0.30	2	4196
13:11:15	56.90	57.00	57.00	-0.40	1	4194
13:11:12	56.90	57.00	57.00	-0.40	2	4193
13:11:06	57.00	57.10	57.00	-0.40	3	4191
13:10:56	57.00	57.10	57.00	-0.40	1	4188
13:10:46	57.00	57.10	57.00	-0.40	1	4187
13:10:32	57.00	57.10	57.10	-0.30	1	4186
13:10:23	56.90	57.00	57.00	-0.40	1	4185
13:10:23	56.90	57.00	57.10	-0.30	13	4184
13:10:23	56.90	57.00	57.00	-0.40	2	4171
13:10:15	56.90	57.00	57.00	-0.40	1	4169
13:10:12	56.90	57.00	56.90	-0.50	1	4168
13:09:56	56.90	57.00	57.00	-0.40	1	4167
13:09:46	56.90	57.00	57.00	-0.40	1	4166
13:09:45	56.90	57.00	57.00	-0.40	2	4165
13:09:00	56.90	57.00	57.00	-0.40	1	4163
13:08:48	56.90	57.00	57.00	-0.40	1	4162
13:08:30	56.90	57.10	56.90	-0.50	6	4161
13:08:17	56.90	57.00	57.00	-0.40	3	4155
13:08:17	57.00	57.10	57.00	-0.40	2	4152
13:07:54	56.90	57.00	57.00	-0.40	3	4150
13:06:49	57.00	57.10	57.00	-0.40	6	4147
13:06:31	57.00	57.10	57.00	-0.40	1	4141
13:06:15	57.00	57.10	57.00	-0.40	5	4140
13:06:04	57.00	57.10	57.00	-0.40	5	4135
13:05:53	57.00	57.10	57.00	-0.40	5	4130
13:05:47	57.00	57.10	57.00	-0.40	2	4125
13:05:06	57.00	57.10	57.00	-0.40	1	4123
13:04:38	57.00	57.10	57.10	-0.30	1	4122
13:03:13	56.90	57.00	57.00	-0.40	1	4121
13:03:13	56.90	57.00	57.00	-0.40	1	4120
13:03:13	56.90	57.00	57.00	-0.40	5	4119
13:02:52	57.00	57.10	57.00	-0.40	1	4114
13:02:45	56.90	57.00	57.00	-0.40	1	4113
13:02:45	56.90	57.00	57.00	-0.40	1	4112
13:02:34	56.90	57.00	57.00	-0.40	1	4111
13:02:31	56.90	57.00	57.00	-0.40	1	4110
13:02:09	57.00	57.10	57.00	-0.40	9	4109
13:02:08	57.00	57.10	57.00	-0.40	10	4100
13:02:02	57.00	57.10	57.00	-0.40	3	4090
13:01:51	57.00	57.10	57.00	-0.40	1	4087
13:01:48	57.00	57.10	57.00	-0.40	2	4086
13:01:20	57.00	57.10	57.00	-0.40	2	4084
13:00:59	57.00	57.10	57.00	-0.40	3	4082
13:00:44	57.00	57.10	57.00	-0.40	1	4079
13:00:12	57.00	57.10	57.00	-0.40	3	4078
13:00:04	57.00	57.10	57.00	-0.40	1	4075
12:58:57	57.00	57.10	57.00	-0.40	1	4074
12:58:42	57.00	57.10	57.00	-0.40	3	4073
12:58:17	57.00	57.10	57.00	-0.40	1	4070
12:57:02	57.00	57.10	57.00	-0.40	1	4069
12:57:00	57.00	57.10	57.10	-0.30	1	4068
12:56:53	57.00	57.10	57.00	-0.40	1	4067
12:56:35	57.00	57.10	57.00	-0.40	1	4066
12:56:27	57.00	57.10	57.00	-0.40	2	4065
12:56:17	57.00	57.10	57.10	-0.30	1	4063
12:56:04	57.00	57.10	57.10	-0.30	1	4062
12:54:45	57.00	57.10	57.10	-0.30	1	4061
12:54:06	57.00	57.10	57.10	-0.30	5	4060
12:53:50	57.00	57.10	57.10	-0.30	1	4055
12:53:50	57.00	57.10	57.10	-0.30	1	4054
12:53:18	57.00	57.10	57.10	-0.30	1	4053
12:53:18	57.00	57.10	57.10	-0.30	6	4052
12:53:10	57.00	57.10	57.10	-0.30	1	4046
12:52:53	57.00	57.10	57.10	-0.30	4	4045
12:52:17	57.00	57.10	57.10	-0.30	1	4041
12:51:14	57.00	57.10	57.00	-0.40	1	4040
12:50:29	57.00	57.10	57.00	-0.40	2	4039
12:50:15	57.00	57.10	57.10	-0.30	1	4037
12:49:32	57.10	57.20	57.10	-0.30	1	4036
12:48:24	57.00	57.10	57.10	-0.30	1	4035
12:48:15	57.00	57.10	57.10	-0.30	2	4034
12:48:07	57.10	57.20	57.10	-0.30	3	4032
12:46:50	57.00	57.10	57.10	-0.30	1	4029
12:46:45	57.00	57.20	57.00	-0.40	1	4028
12:46:44	57.00	57.20	57.00	-0.40	1	4027
12:46:21	57.00	57.20	57.00	-0.40	2	4026
12:46:15	57.00	57.10	57.10	-0.30	1	4024
12:46:10	57.10	57.20	57.10	-0.30	1	4023
12:46:10	57.10	57.20	57.10	-0.30	8	4022
12:43:09	57.00	57.10	57.20	-0.20	2	4014
12:43:09	57.00	57.10	57.10	-0.30	3	4012
12:41:21	57.00	57.10	57.10	-0.30	2	4009
12:41:17	57.00	57.10	57.10	-0.30	1	4007
12:41:08	57.00	57.20	57.20	-0.20	1	4006
12:39:48	57.10	57.30	57.10	-0.30	1	4005
12:39:02	57.10	57.20	57.20	-0.20	4	4004
12:38:57	57.00	57.10	57.10	-0.30	5	4000
12:38:57	57.00	57.10	57.10	-0.30	2	3995
12:38:56	57.00	57.10	57.10	-0.30	3	3993
12:38:36	57.00	57.10	57.10	-0.30	2	3990
12:38:36	57.10	57.20	57.10	-0.30	8	3988
12:38:03	57.10	57.20	57.20	-0.20	1	3980
12:37:46	57.20	57.30	57.20	-0.20	1	3979
12:35:51	57.10	57.20	57.20	-0.20	1	3978
12:35:51	57.00	57.20	57.20	-0.20	20	3977
12:32:31	57.00	57.20	57.20	-0.20	3	3957
12:32:28	57.00	57.20	57.00	-0.40	1	3954
12:31:30	57.00	57.10	57.10	-0.30	2	3953
12:31:12	57.10	57.20	57.10	-0.30	6	3951
12:31:05	57.10	57.20	57.10	-0.30	1	3945
12:28:52	57.10	57.20	57.10	-0.30	5	3944
12:28:44	57.10	57.20	57.10	-0.30	1	3939
12:26:39	57.20	57.30	57.20	-0.20	3	3938
12:23:48	57.10	57.20	57.20	-0.20	9	3935
12:23:45	57.10	57.20	57.10	-0.30	4	3926
12:23:40	57.10	57.20	57.10	-0.30	10	3922
12:23:10	57.10	57.20	57.20	-0.20	1	3912
12:22:57	57.10	57.30	57.30	-0.10	1	3911
12:22:55	57.20	57.30	57.20	-0.20	2	3910
12:20:11	57.20	57.30	57.30	-0.10	10	3908
12:19:38	57.10	57.30	57.30	-0.10	2	3898
12:16:39	57.30	57.40	57.30	-0.10	2	3896
12:16:38	57.30	57.40	57.40	0	8	3894
12:16:25	57.20	57.30	57.30	-0.10	10	3886
12:16:15	57.10	57.20	57.20	-0.20	2	3876
12:15:57	57.10	57.20	57.10	-0.30	1	3874
12:15:25	57.10	57.20	57.10	-0.30	2	3873
12:14:05	57.10	57.20	57.20	-0.20	2	3871
12:14:05	57.10	57.20	57.20	-0.20	1	3869
12:13:03	57.10	57.20	57.20	-0.20	1	3868
12:12:53	57.20	57.30	57.20	-0.20	1	3867
12:12:23	57.10	57.20	57.20	-0.20	1	3866
12:12:23	57.20	57.30	57.20	-0.20	1	3865
12:12:10	57.20	57.30	57.30	-0.10	1	3864
12:11:49	57.20	57.30	57.20	-0.20	5	3863
12:08:14	57.20	57.30	57.30	-0.10	2	3858
12:06:50	57.30	57.40	57.30	-0.10	1	3856
12:06:33	57.30	57.40	57.30	-0.10	1	3855
12:06:27	57.30	57.40	57.30	-0.10	1	3854
12:06:15	57.30	57.40	57.30	-0.10	1	3853
12:06:11	57.30	57.40	57.30	-0.10	2	3852
12:06:02	57.30	57.40	57.30	-0.10	2	3850
12:03:16	57.30	57.40	57.30	-0.10	2	3848
12:00:46	57.40	57.50	57.40	0	1	3846
12:00:43	57.40	57.50	57.40	0	1	3845
11:59:11	57.40	57.50	57.50	+0.10	1	3844
11:58:59	57.40	57.50	57.40	0	1	3843
11:58:54	57.40	57.50	57.40	0	1	3842
11:58:13	57.40	57.50	57.50	+0.10	1	3841
11:57:53	57.40	57.50	57.40	0	1	3840
11:57:44	57.40	57.50	57.40	0	1	3839
11:57:30	57.40	57.50	57.40	0	1	3838
11:57:10	57.40	57.50	57.50	+0.10	1	3837
11:56:59	57.40	57.50	57.40	0	2	3836
11:56:37	57.40	57.50	57.50	+0.10	1	3834
11:55:59	57.40	57.50	57.50	+0.10	1	3833
11:55:33	57.40	57.60	57.60	+0.20	1	3832
11:55:31	57.40	57.60	57.60	+0.20	1	3831
11:55:26	57.40	57.60	57.60	+0.20	1	3830
11:55:20	57.40	57.60	57.60	+0.20	1	3829
11:55:13	57.50	57.60	57.50	+0.10	1	3828
11:55:13	57.50	57.60	57.50	+0.10	1	3827
11:55:11	57.50	57.60	57.50	+0.10	1	3826
11:55:05	57.50	57.60	57.50	+0.10	1	3825
11:54:59	57.50	57.60	57.50	+0.10	5	3824
11:54:59	57.50	57.60	57.50	+0.10	1	3819
11:54:59	57.50	57.60	57.50	+0.10	1	3818
11:54:56	57.50	57.60	57.50	+0.10	5	3817
11:54:53	57.50	57.60	57.50	+0.10	5	3812
11:54:50	57.50	57.60	57.50	+0.10	5	3807
11:54:49	57.50	57.60	57.60	+0.20	8	3802
11:54:47	57.50	57.60	57.50	+0.10	5	3794
11:54:25	57.50	57.60	57.60	+0.20	2	3789
11:54:21	57.50	57.60	57.60	+0.20	2	3787
11:54:18	57.50	57.60	57.60	+0.20	2	3785
11:54:03	57.50	57.60	57.50	+0.10	1	3783
11:54:00	57.40	57.50	57.50	+0.10	1	3782
11:54:00	57.50	57.60	57.50	+0.10	4	3781
11:53:57	57.50	57.60	57.50	+0.10	5	3777
11:53:41	57.50	57.60	57.60	+0.20	3	3772
11:53:39	57.40	57.60	57.60	+0.20	1	3769
11:53:39	57.40	57.50	57.50	+0.10	52	3768
11:53:39	57.30	57.50	57.50	+0.10	2	3716
11:53:39	57.30	57.40	57.40	0	85	3714
11:52:52	57.30	57.40	57.40	0	1	3629
11:52:48	57.20	57.30	57.30	-0.10	9	3628
11:49:43	57.20	57.30	57.30	-0.10	1	3619
11:49:42	57.20	57.30	57.20	-0.20	1	3618
11:49:39	57.20	57.30	57.20	-0.20	1	3617
11:49:15	57.20	57.30	57.20	-0.20	1	3616
11:48:34	57.20	57.30	57.20	-0.20	1	3615
11:48:17	57.20	57.30	57.20	-0.20	2	3614
11:47:54	57.20	57.30	57.30	-0.10	1	3612
11:47:48	57.30	57.40	57.30	-0.10	2	3611
11:47:44	57.30	57.40	57.30	-0.10	5	3609
11:47:12	57.30	57.40	57.30	-0.10	2	3604
11:47:12	57.30	57.40	57.30	-0.10	1	3602
11:47:09	57.30	57.40	57.30	-0.10	1	3601
11:47:00	57.30	57.40	57.30	-0.10	1	3600
11:46:52	57.30	57.40	57.30	-0.10	1	3599
11:46:48	57.30	57.40	57.30	-0.10	1	3598
11:46:30	57.30	57.40	57.30	-0.10	1	3597
11:46:30	57.30	57.40	57.30	-0.10	1	3596
11:46:27	57.30	57.40	57.30	-0.10	1	3595
11:46:12	57.30	57.40	57.30	-0.10	1	3594
11:46:11	57.20	57.30	57.30	-0.10	4	3593
11:46:03	57.20	57.30	57.20	-0.20	1	3589
11:45:55	57.30	57.40	57.30	-0.10	10	3588
11:45:53	57.30	57.40	57.30	-0.10	2	3578
11:45:51	57.30	57.40	57.30	-0.10	6	3576
11:45:47	57.30	57.40	57.40	0	1	3570
11:45:40	57.30	57.40	57.40	0	1	3569
11:45:31	57.30	57.40	57.40	0	1	3568
11:45:30	57.30	57.40	57.40	0	1	3567
11:45:28	57.30	57.40	57.40	0	1	3566
11:45:28	57.30	57.40	57.40	0	17	3565
11:45:28	57.30	57.40	57.40	0	1	3548
11:45:23	57.20	57.30	57.30	-0.10	2	3547
11:45:15	57.20	57.30	57.30	-0.10	1	3545
11:45:14	57.20	57.30	57.30	-0.10	1	3544
11:45:02	57.20	57.30	57.30	-0.10	1	3543
11:44:56	57.20	57.30	57.30	-0.10	1	3542
11:44:56	57.20	57.30	57.30	-0.10	1	3541
11:44:53	57.20	57.30	57.30	-0.10	1	3540
11:44:47	57.20	57.30	57.30	-0.10	1	3539
11:44:39	57.20	57.30	57.30	-0.10	1	3538
11:44:35	57.20	57.30	57.30	-0.10	5	3537
11:44:30	57.20	57.30	57.30	-0.10	2	3532
11:44:09	57.20	57.30	57.20	-0.20	1	3530
11:43:39	57.10	57.20	57.20	-0.20	30	3529
11:43:18	57.10	57.20	57.20	-0.20	1	3499
11:43:03	57.10	57.20	57.20	-0.20	1	3498
11:43:00	57.10	57.20	57.20	-0.20	2	3497
11:42:58	57.10	57.20	57.20	-0.20	1	3495
11:42:44	57.00	57.10	57.10	-0.30	50	3494
11:42:44	57.00	57.10	57.10	-0.30	1	3444
11:42:40	56.90	57.00	57.00	-0.40	13	3443
11:42:40	56.90	57.00	57.00	-0.40	8	3430
11:42:40	56.90	57.00	57.00	-0.40	12	3422
11:42:27	57.00	57.10	57.00	-0.40	3	3410
11:42:21	56.90	57.00	57.00	-0.40	2	3407
11:42:20	56.90	57.00	57.00	-0.40	2	3405
11:42:18	56.90	57.00	57.00	-0.40	1	3403
11:42:09	56.90	57.00	57.00	-0.40	1	3402
11:42:08	56.90	57.00	57.00	-0.40	1	3401
11:42:07	56.90	57.00	57.00	-0.40	1	3400
11:42:03	56.90	57.00	57.00	-0.40	1	3399
11:42:00	56.90	57.00	57.00	-0.40	1	3398
11:41:52	56.90	57.00	57.00	-0.40	1	3397
11:41:09	56.90	57.00	57.00	-0.40	1	3396
11:40:24	56.90	57.00	57.00	-0.40	1	3395
11:37:46	56.90	57.00	57.00	-0.40	2	3394
11:37:46	57.00	57.10	57.00	-0.40	26	3392
11:37:25	57.00	57.10	57.00	-0.40	1	3366
11:37:20	57.00	57.10	57.10	-0.30	9	3365
11:37:18	57.00	57.10	57.10	-0.30	1	3356
11:36:17	57.00	57.10	57.10	-0.30	1	3355
11:35:18	57.00	57.10	57.10	-0.30	1	3354
11:35:02	57.00	57.10	57.00	-0.40	1	3353
11:34:56	57.00	57.10	57.00	-0.40	1	3352
11:34:47	57.00	57.10	57.10	-0.30	1	3351
11:34:44	57.00	57.10	57.10	-0.30	5	3350
11:33:08	57.00	57.10	57.10	-0.30	1	3345
11:32:14	57.00	57.10	57.10	-0.30	2	3344
11:30:24	57.00	57.10	57.10	-0.30	1	3342
11:29:45	57.00	57.10	57.10	-0.30	1	3341
11:29:29	57.00	57.10	57.10	-0.30	1	3340
11:29:20	57.00	57.10	57.10	-0.30	1	3339
11:29:18	57.00	57.10	57.10	-0.30	3	3338
11:28:40	57.00	57.10	57.00	-0.40	1	3335
11:28:40	57.00	57.10	57.10	-0.30	2	3334
11:28:09	57.00	57.10	57.00	-0.40	1	3332
11:28:04	57.00	57.10	57.00	-0.40	1	3331
11:27:51	57.00	57.10	57.00	-0.40	1	3330
11:24:58	56.90	57.10	56.90	-0.50	1	3329
11:24:16	56.90	57.10	56.90	-0.50	8	3328
11:24:14	56.90	57.00	57.00	-0.40	1	3320
11:23:41	57.00	57.10	57.00	-0.40	1	3319
11:23:41	57.00	57.10	57.00	-0.40	8	3318
11:23:18	57.10	57.20	57.10	-0.30	2	3310
11:23:18	57.10	57.20	57.10	-0.30	8	3308
11:23:18	57.10	57.20	57.10	-0.30	1	3300
11:22:49	57.10	57.20	57.20	-0.20	1	3299
11:22:25	57.00	57.10	57.10	-0.30	1	3298
11:22:08	57.00	57.10	57.10	-0.30	1	3297
11:21:31	56.90	57.00	57.00	-0.40	9	3296
11:21:10	56.90	57.00	57.00	-0.40	1	3287
11:21:10	56.90	57.00	57.00	-0.40	2	3286
11:21:10	56.90	57.00	57.00	-0.40	1	3284
11:17:31	56.90	57.00	56.90	-0.50	1	3283
11:16:28	56.90	57.00	56.90	-0.50	1	3282
11:16:12	56.90	57.00	56.90	-0.50	2	3281
11:14:52	56.90	57.00	56.90	-0.50	3	3279
11:13:35	56.90	57.00	56.90	-0.50	1	3276
11:12:03	56.90	57.00	57.00	-0.40	1	3275
11:11:43	56.80	56.90	56.90	-0.50	3	3274
11:08:22	56.70	56.90	56.70	-0.70	1	3271
11:07:34	56.70	56.80	56.80	-0.60	1	3270
11:07:28	56.70	56.90	56.70	-0.70	1	3269
11:07:00	56.70	56.90	56.70	-0.70	1	3268
11:06:58	56.60	57.00	56.60	-0.80	1	3267
11:06:58	56.80	57.00	56.60	-0.80	54	3266
11:06:58	56.80	57.00	56.70	-0.70	26	3212
11:06:58	56.80	57.00	56.80	-0.60	5	3186
11:05:40	56.90	57.00	56.90	-0.50	4	3181
11:04:47	57.00	57.10	57.00	-0.40	5	3177
11:03:27	56.90	57.00	57.00	-0.40	1	3172
11:03:18	56.90	57.00	57.00	-0.40	1	3171
11:03:06	56.90	57.00	57.00	-0.40	1	3170
10:59:50	56.90	57.00	57.00	-0.40	1	3169
10:59:00	56.90	57.00	57.00	-0.40	1	3168
10:57:28	56.90	57.00	57.00	-0.40	1	3167
10:56:59	56.80	56.90	56.90	-0.50	2	3166
10:56:56	56.80	56.90	56.90	-0.50	1	3164
10:55:44	56.80	56.90	56.80	-0.60	1	3163
10:55:36	56.80	56.90	56.80	-0.60	1	3162
10:54:51	56.80	56.90	56.90	-0.50	1	3161
10:53:53	56.90	57.10	56.80	-0.60	1	3160
10:53:53	56.90	57.10	56.90	-0.50	14	3159
10:53:08	56.90	57.10	57.10	-0.30	10	3145
10:51:57	56.90	57.10	57.10	-0.30	1	3135
10:51:47	56.90	57.10	57.10	-0.30	1	3134
10:51:47	56.90	57.00	57.00	-0.40	2	3133
10:51:21	56.80	56.90	56.90	-0.50	5	3131
10:48:33	56.80	56.90	56.80	-0.60	1	3126
10:48:33	56.80	56.90	56.80	-0.60	4	3125
10:47:16	56.80	56.90	56.80	-0.60	2	3121
10:47:09	56.80	56.90	56.80	-0.60	1	3119
10:46:10	56.80	56.90	56.80	-0.60	1	3118
10:46:07	56.80	56.90	56.90	-0.50	3	3117
10:45:57	56.80	56.90	56.80	-0.60	6	3114
10:45:42	56.80	56.90	56.80	-0.60	3	3108
10:45:42	56.80	56.90	56.80	-0.60	1	3105
10:44:37	56.80	56.90	56.80	-0.60	3	3104
10:42:32	56.90	57.00	56.90	-0.50	9	3101
10:39:35	56.90	57.00	57.00	-0.40	5	3092
10:39:31	57.00	57.10	57.00	-0.40	1	3087
10:39:31	56.90	57.00	57.00	-0.40	4	3086
10:39:23	56.90	57.00	56.90	-0.50	1	3082
10:38:51	56.90	57.00	57.00	-0.40	1	3081
10:38:01	56.90	57.00	56.90	-0.50	1	3080
10:37:57	56.90	57.00	57.00	-0.40	7	3079
10:37:11	56.70	56.80	56.80	-0.60	1	3072
10:37:11	56.70	56.80	56.80	-0.60	1	3071
10:37:09	56.70	56.80	56.80	-0.60	1	3070
10:36:48	56.70	56.80	56.80	-0.60	1	3069
10:36:32	56.70	56.80	56.80	-0.60	1	3068
10:36:30	56.70	56.80	56.70	-0.70	1	3067
10:36:04	56.70	56.80	56.70	-0.70	1	3066
10:36:04	56.70	56.80	56.70	-0.70	4	3065
10:36:03	56.70	56.80	56.70	-0.70	1	3061
10:36:02	56.70	56.80	56.70	-0.70	1	3060
10:35:42	56.70	56.80	56.70	-0.70	1	3059
10:35:35	56.70	56.80	56.70	-0.70	1	3058
10:35:28	56.70	56.80	56.70	-0.70	10	3057
10:35:24	56.70	56.80	56.70	-0.70	1	3047
10:33:57	56.70	56.80	56.70	-0.70	1	3046
10:33:49	56.80	56.90	56.80	-0.60	4	3045
10:33:42	56.80	56.90	56.80	-0.60	1	3041
10:33:25	56.80	56.90	56.80	-0.60	1	3040
10:33:00	56.80	56.90	56.80	-0.60	1	3039
10:32:46	56.80	56.90	56.80	-0.60	1	3038
10:32:26	56.70	56.80	56.80	-0.60	2	3037
10:32:24	56.80	56.90	56.80	-0.60	2	3035
10:32:23	56.80	56.90	56.80	-0.60	1	3033
10:32:20	56.80	56.90	56.80	-0.60	2	3032
10:31:47	56.80	56.90	56.80	-0.60	1	3030
10:31:43	56.80	56.90	56.80	-0.60	1	3029
10:31:04	56.80	56.90	56.80	-0.60	1	3028
10:30:45	56.80	56.90	56.80	-0.60	1	3027
10:30:41	56.80	56.90	56.80	-0.60	1	3026
10:30:36	56.80	56.90	56.80	-0.60	1	3025
10:30:35	56.80	56.90	56.80	-0.60	10	3024
10:30:31	56.80	56.90	56.80	-0.60	5	3014
10:30:26	56.80	56.90	56.80	-0.60	6	3009
10:30:19	56.80	56.90	56.80	-0.60	3	3003
10:29:28	56.90	57.00	56.90	-0.50	6	3000
10:29:12	56.90	57.00	56.90	-0.50	1	2994
10:28:13	56.90	57.00	57.00	-0.40	1	2993
10:28:03	56.90	57.00	57.00	-0.40	1	2992
10:24:50	56.80	57.00	57.00	-0.40	1	2991
10:23:43	56.80	57.00	56.80	-0.60	1	2990
10:23:34	56.80	57.00	56.80	-0.60	1	2989
10:23:33	56.80	57.00	56.80	-0.60	1	2988
10:23:33	56.80	57.00	56.80	-0.60	1	2987
10:23:32	56.80	57.00	56.80	-0.60	1	2986
10:23:32	56.80	56.90	56.90	-0.50	1	2985
10:23:13	56.80	56.90	56.90	-0.50	1	2984
10:23:12	56.80	56.90	56.90	-0.50	1	2983
10:22:47	56.80	56.90	56.90	-0.50	1	2982
10:22:44	56.80	56.90	56.90	-0.50	1	2981
10:22:38	56.80	56.90	56.90	-0.50	1	2980
10:22:32	56.80	56.90	56.90	-0.50	1	2979
10:22:31	56.90	57.00	56.90	-0.50	1	2978
10:22:19	56.90	57.00	56.90	-0.50	3	2977
10:22:18	56.90	57.00	56.90	-0.50	2	2974
10:22:04	56.90	57.00	56.90	-0.50	1	2972
10:22:04	56.90	57.00	56.90	-0.50	5	2971
10:21:28	56.90	57.00	56.90	-0.50	2	2966
10:20:58	56.90	57.00	56.90	-0.50	1	2964
10:20:56	56.90	57.00	56.90	-0.50	1	2963
10:20:32	56.90	57.00	56.90	-0.50	1	2962
10:19:26	56.90	57.00	56.90	-0.50	1	2961
10:19:15	56.90	57.00	57.00	-0.40	1	2960
10:19:06	56.90	57.00	57.00	-0.40	2	2959
10:18:45	56.90	57.00	57.00	-0.40	1	2957
10:18:32	56.90	57.00	57.00	-0.40	3	2956
10:18:11	56.90	57.00	56.90	-0.50	1	2953
10:17:54	56.90	57.00	56.90	-0.50	7	2952
10:17:25	57.00	57.10	57.00	-0.40	6	2945
10:16:51	56.90	57.00	57.00	-0.40	1	2939
10:16:41	56.90	57.00	57.00	-0.40	1	2938
10:16:17	56.90	57.00	57.00	-0.40	1	2937
10:16:10	57.00	57.10	57.00	-0.40	4	2936
10:16:09	56.90	57.00	57.00	-0.40	1	2932
10:15:56	56.90	57.00	57.00	-0.40	1	2931
10:15:39	56.90	57.00	57.00	-0.40	1	2930
10:15:25	56.90	57.00	57.00	-0.40	3	2929
10:15:13	56.90	57.00	57.00	-0.40	1	2926
10:14:48	56.90	57.00	57.00	-0.40	1	2925
10:14:44	56.90	57.00	57.00	-0.40	1	2924
10:14:30	56.90	57.00	57.00	-0.40	1	2923
10:13:09	56.90	57.10	57.10	-0.30	1	2922
10:13:08	57.00	57.10	57.00	-0.40	1	2921
10:12:38	56.90	57.00	57.00	-0.40	1	2920
10:12:29	56.90	57.00	57.00	-0.40	1	2919
10:12:29	56.90	57.00	57.00	-0.40	2	2918
10:12:23	56.80	56.90	56.90	-0.50	1	2916
10:12:23	56.90	57.00	56.90	-0.50	1	2915
10:12:19	56.90	57.00	56.90	-0.50	1	2914
10:12:11	56.90	57.00	56.90	-0.50	2	2913
10:12:02	57.00	57.10	57.00	-0.40	7	2911
10:11:00	57.00	57.10	57.10	-0.30	1	2904
10:10:18	57.00	57.10	57.10	-0.30	1	2903
10:10:17	57.00	57.10	57.00	-0.40	12	2902
10:10:05	57.00	57.10	57.00	-0.40	1	2890
10:10:04	57.10	57.20	57.10	-0.30	8	2889
10:09:51	57.10	57.20	57.20	-0.20	1	2881
10:09:11	57.20	57.30	57.20	-0.20	13	2880
10:09:11	57.20	57.30	57.20	-0.20	5	2867
10:08:15	57.10	57.20	57.20	-0.20	4	2862
10:07:46	57.10	57.20	57.20	-0.20	1	2858
10:07:07	57.10	57.20	57.10	-0.30	2	2857
10:07:07	57.10	57.20	57.10	-0.30	1	2855
10:07:04	57.00	57.10	57.10	-0.30	3	2854
10:06:52	57.10	57.20	57.10	-0.30	7	2851
10:06:41	57.10	57.20	57.20	-0.20	1	2844
10:06:40	57.10	57.20	57.20	-0.20	1	2843
10:06:39	57.10	57.20	57.20	-0.20	1	2842
10:06:25	57.10	57.20	57.20	-0.20	1	2841
10:05:42	57.00	57.10	57.10	-0.30	10	2840
10:05:31	57.00	57.10	57.00	-0.40	1	2830
10:05:31	57.00	57.10	57.00	-0.40	2	2829
10:05:24	57.00	57.10	57.00	-0.40	2	2827
10:05:24	57.00	57.10	57.00	-0.40	4	2825
10:05:24	57.10	57.20	57.10	-0.30	8	2821
10:05:24	57.20	57.30	57.20	-0.20	12	2813
10:05:15	57.20	57.30	57.30	-0.10	1	2801
10:05:02	57.20	57.30	57.30	-0.10	8	2800
10:04:57	57.20	57.30	57.30	-0.10	1	2792
10:04:50	57.20	57.30	57.30	-0.10	1	2791
10:04:46	57.20	57.30	57.30	-0.10	1	2790
10:04:46	57.20	57.30	57.30	-0.10	1	2789
10:04:45	57.20	57.30	57.30	-0.10	2	2788
10:04:35	57.20	57.30	57.30	-0.10	3	2786
10:04:24	57.30	57.40	57.30	-0.10	4	2783
10:04:24	57.30	57.40	57.30	-0.10	2	2779
10:04:11	57.30	57.40	57.40	0	1	2777
10:04:11	57.30	57.40	57.30	-0.10	1	2776
10:04:06	57.30	57.40	57.40	0	2	2775
10:03:58	57.40	57.50	57.40	0	1	2773
10:03:58	57.40	57.50	57.40	0	26	2772
10:03:53	57.50	57.60	57.50	+0.10	1	2746
10:03:53	57.40	57.50	57.50	+0.10	1	2745
10:03:52	57.50	57.60	57.50	+0.10	1	2744
10:03:51	57.40	57.50	57.50	+0.10	1	2743
10:03:48	57.50	57.60	57.50	+0.10	2	2742
10:03:48	57.40	57.50	57.50	+0.10	2	2740
10:03:48	57.40	57.50	57.50	+0.10	2	2738
10:03:45	57.50	57.60	57.50	+0.10	2	2736
10:03:45	57.50	57.60	57.50	+0.10	1	2734
10:03:45	57.50	57.60	57.50	+0.10	1	2733
10:03:45	57.40	57.50	57.50	+0.10	4	2732
10:03:45	57.50	57.60	57.50	+0.10	9	2728
10:03:40	57.50	57.60	57.50	+0.10	1	2719
10:03:27	57.50	57.60	57.50	+0.10	1	2718
10:03:27	57.40	57.50	57.50	+0.10	1	2717
10:03:21	57.50	57.60	57.50	+0.10	2	2716
10:03:21	57.40	57.50	57.50	+0.10	2	2714
10:03:15	57.50	57.70	57.50	+0.10	5	2712
10:03:15	57.50	57.70	57.50	+0.10	2	2707
10:03:11	57.50	57.70	57.50	+0.10	1	2705
10:03:10	57.50	57.60	57.60	+0.20	1	2704
10:03:09	57.50	57.60	57.60	+0.20	1	2703
10:03:09	57.50	57.60	57.60	+0.20	1	2702
10:03:09	57.50	57.70	57.50	+0.10	1	2701
10:03:09	57.50	57.60	57.60	+0.20	4	2700
10:03:09	57.50	57.60	57.60	+0.20	1	2696
10:03:07	57.50	57.60	57.60	+0.20	1	2695
10:03:06	57.40	57.50	57.50	+0.10	5	2694
10:03:06	57.50	57.60	57.50	+0.10	1	2689
10:03:03	57.60	57.70	57.60	+0.20	1	2688
10:03:02	57.60	57.70	57.60	+0.20	3	2687
10:03:02	57.60	57.70	57.60	+0.20	1	2684
10:03:02	57.60	57.70	57.60	+0.20	1	2683
10:03:02	57.50	57.60	57.60	+0.20	1	2682
10:03:01	57.50	57.60	57.50	+0.10	1	2681
10:02:59	57.60	57.70	57.60	+0.20	1	2680
10:02:59	57.60	57.70	57.60	+0.20	1	2679
10:02:55	57.60	57.70	57.60	+0.20	2	2678
10:02:54	57.60	57.70	57.60	+0.20	5	2676
10:02:54	57.40	57.60	57.60	+0.20	1	2671
10:02:54	57.40	57.60	57.60	+0.20	1	2670
10:02:52	57.40	57.60	57.60	+0.20	1	2669
10:02:52	57.40	57.60	57.60	+0.20	1	2668
10:02:51	57.40	57.60	57.60	+0.20	1	2667
10:02:51	57.40	57.60	57.60	+0.20	3	2666
10:02:49	57.50	57.60	57.50	+0.10	10	2663
10:02:47	57.50	57.70	57.70	+0.30	3	2653
10:02:47	57.50	57.60	57.60	+0.20	1	2650
10:02:44	57.50	57.70	57.70	+0.30	2	2649
10:02:42	57.50	57.60	57.60	+0.20	2	2647
10:02:41	57.60	57.70	57.60	+0.20	1	2645
10:02:40	57.60	57.70	57.60	+0.20	2	2644
10:02:39	57.50	57.70	57.70	+0.30	1	2642
10:02:37	57.60	57.80	57.60	+0.20	6	2641
10:02:37	57.50	57.60	57.60	+0.20	6	2635
10:02:37	57.50	57.70	57.70	+0.30	3	2629
10:02:37	57.50	57.70	57.70	+0.30	1	2626
10:02:35	57.50	57.70	57.70	+0.30	8	2625
10:02:35	57.50	57.60	57.60	+0.20	1	2617
10:02:34	57.60	57.70	57.60	+0.20	1	2616
10:02:32	57.50	57.70	57.70	+0.30	1	2615
10:02:32	57.60	57.70	57.60	+0.20	3	2614
10:02:32	57.60	57.80	57.60	+0.20	3	2611
10:02:31	57.60	57.70	57.70	+0.30	1	2608
10:02:30	57.70	57.80	57.70	+0.30	1	2607
10:02:28	57.60	57.80	57.80	+0.40	1	2606
10:02:28	57.60	57.80	57.80	+0.40	4	2605
10:02:28	57.70	57.80	57.70	+0.30	1	2601
10:02:28	57.60	57.70	57.70	+0.30	1	2600
10:02:25	57.70	57.80	57.70	+0.30	1	2599
10:02:25	57.70	57.80	57.70	+0.30	2	2598
10:02:25	57.60	57.80	57.80	+0.40	4	2596
10:02:24	57.60	57.80	57.80	+0.40	1	2592
10:02:23	57.70	57.80	57.70	+0.30	6	2591
10:02:23	57.70	57.80	57.80	+0.40	1	2585
10:02:22	57.70	57.80	57.80	+0.40	2	2584
10:02:22	57.70	57.80	57.80	+0.40	2	2582
10:02:22	57.70	57.80	57.80	+0.40	1	2580
10:02:19	57.70	57.90	57.90	+0.50	1	2579
10:02:19	57.80	57.90	57.80	+0.40	1	2578
10:02:19	57.70	57.90	57.90	+0.50	1	2577
10:02:18	57.70	57.90	57.70	+0.30	2	2576
10:02:18	57.70	57.90	57.90	+0.50	5	2574
10:02:18	57.70	57.80	57.80	+0.40	1	2569
10:02:17	57.60	57.80	57.80	+0.40	5	2568
10:02:16	57.60	57.70	57.80	+0.40	4	2563
10:02:16	57.60	57.70	57.70	+0.30	6	2559
10:02:13	57.60	57.70	57.70	+0.30	1	2553
10:02:12	57.70	57.80	57.80	+0.40	1	2552
10:02:12	57.70	57.80	57.80	+0.40	1	2551
10:02:11	57.70	57.80	57.80	+0.40	1	2550
10:02:11	57.80	57.90	57.80	+0.40	3	2549
10:02:11	57.80	57.90	57.80	+0.40	1	2546
10:02:11	57.70	57.80	57.80	+0.40	6	2545
10:02:11	57.70	57.80	57.80	+0.40	1	2539
10:02:11	57.70	57.80	57.80	+0.40	3	2538
10:02:10	57.70	57.80	57.80	+0.40	4	2535
10:02:10	57.70	57.80	57.80	+0.40	1	2531
10:02:08	57.60	57.80	57.80	+0.40	5	2530
10:02:07	57.60	57.80	57.80	+0.40	1	2525
10:02:07	57.60	57.80	57.80	+0.40	1	2524
10:02:07	57.60	57.80	57.80	+0.40	4	2523
10:02:07	57.60	57.80	57.80	+0.40	1	2519
10:02:07	57.60	57.70	57.70	+0.30	1	2518
10:02:07	57.60	57.70	57.70	+0.30	2	2517
10:02:07	57.60	57.70	57.70	+0.30	1	2515
10:02:07	57.60	57.70	57.70	+0.30	1	2514
10:02:07	57.60	57.70	57.70	+0.30	1	2513
10:02:07	57.60	57.70	57.70	+0.30	1	2512
10:02:07	57.50	57.60	57.60	+0.20	3	2511
10:02:07	57.50	57.60	57.60	+0.20	1	2508
10:02:07	57.50	57.60	57.60	+0.20	1	2507
10:02:07	57.50	57.60	57.60	+0.20	1	2506
10:02:06	57.50	57.60	57.60	+0.20	1	2505
10:02:06	57.50	57.60	57.60	+0.20	1	2504
10:02:06	57.40	57.60	57.60	+0.20	1	2503
10:02:06	57.40	57.60	57.60	+0.20	1	2502
10:02:06	57.40	57.50	57.50	+0.10	25	2501
10:02:06	57.40	57.50	57.50	+0.10	3	2476
10:02:04	57.30	57.40	57.40	0	26	2473
10:02:00	57.30	57.40	57.30	-0.10	3	2447
10:01:57	57.30	57.40	57.30	-0.10	2	2444
10:01:55	57.30	57.40	57.30	-0.10	1	2442
10:01:51	57.20	57.30	57.30	-0.10	1	2441
10:01:50	57.20	57.40	57.40	0	2	2440
10:01:48	57.30	57.40	57.30	-0.10	7	2438
10:01:44	57.30	57.40	57.40	0	1	2431
10:01:43	57.30	57.40	57.40	0	1	2430
10:01:40	57.30	57.40	57.40	0	1	2429
10:01:36	57.30	57.40	57.40	0	2	2428
10:01:28	57.30	57.40	57.40	0	1	2426
10:01:26	57.30	57.40	57.40	0	1	2425
10:01:25	57.30	57.40	57.40	0	1	2424
10:01:25	57.30	57.40	57.40	0	2	2423
10:01:18	57.20	57.30	57.30	-0.10	15	2421
10:01:13	57.10	57.20	57.20	-0.20	1	2406
10:01:13	57.10	57.20	57.20	-0.20	5	2405
10:01:11	57.10	57.20	57.20	-0.20	1	2400
10:01:08	57.10	57.20	57.20	-0.20	5	2399
10:01:08	57.10	57.20	57.10	-0.30	1	2394
10:01:06	57.10	57.20	57.20	-0.20	1	2393
10:00:11	57.20	57.30	57.20	-0.20	2	2392
09:59:54	57.10	57.30	57.10	-0.30	1	2390
09:59:43	57.10	57.20	57.20	-0.20	1	2389
09:59:42	57.10	57.20	57.20	-0.20	1	2388
09:59:20	57.10	57.20	57.20	-0.20	1	2387
09:58:58	57.20	57.30	57.20	-0.20	3	2386
09:57:39	57.20	57.30	57.30	-0.10	1	2383
09:57:34	57.20	57.30	57.30	-0.10	1	2382
09:57:21	57.20	57.30	57.30	-0.10	3	2381
09:57:02	57.10	57.20	57.20	-0.20	6	2378
09:56:11	57.10	57.20	57.20	-0.20	2	2372
09:54:50	57.10	57.20	57.10	-0.30	1	2370
09:54:25	56.90	57.00	57.00	-0.40	1	2369
09:54:24	56.90	57.10	57.10	-0.30	5	2368
09:54:24	57.00	57.10	57.00	-0.40	10	2363
09:54:06	57.00	57.10	57.10	-0.30	1	2353
09:52:38	57.00	57.10	57.10	-0.30	1	2352
09:52:15	57.00	57.10	57.10	-0.30	1	2351
09:52:00	57.00	57.10	57.00	-0.40	1	2350
09:52:00	57.00	57.10	57.00	-0.40	1	2349
09:51:50	57.00	57.20	57.00	-0.40	1	2348
09:51:38	57.00	57.10	57.10	-0.30	1	2347
09:51:21	57.00	57.20	57.20	-0.20	1	2346
09:50:42	57.00	57.20	57.20	-0.20	1	2345
09:50:33	57.10	57.20	57.10	-0.30	1	2344
09:50:11	57.10	57.20	57.10	-0.30	6	2343
09:49:36	57.10	57.20	57.20	-0.20	1	2337
09:49:30	57.10	57.20	57.10	-0.30	1	2336
09:49:30	57.20	57.30	57.20	-0.20	1	2335
09:49:30	57.20	57.30	57.20	-0.20	1	2334
09:49:27	57.20	57.30	57.20	-0.20	2	2333
09:49:23	57.20	57.30	57.20	-0.20	2	2331
09:49:21	57.20	57.30	57.20	-0.20	1	2329
09:49:14	57.20	57.30	57.20	-0.20	1	2328
09:49:05	57.20	57.30	57.30	-0.10	2	2327
09:48:58	57.20	57.30	57.30	-0.10	1	2325
09:48:55	57.20	57.30	57.30	-0.10	1	2324
09:48:49	57.20	57.30	57.30	-0.10	1	2323
09:48:19	57.10	57.20	57.20	-0.20	2	2322
09:48:19	57.10	57.20	57.20	-0.20	5	2320
09:47:47	57.00	57.10	57.10	-0.30	5	2315
09:47:47	57.10	57.20	57.10	-0.30	5	2310
09:47:32	57.00	57.10	57.10	-0.30	1	2305
09:47:32	57.00	57.10	57.10	-0.30	3	2304
09:47:29	57.00	57.10	57.10	-0.30	1	2301
09:47:29	57.00	57.10	57.10	-0.30	1	2300
09:47:08	56.90	57.00	57.00	-0.40	3	2299
09:47:08	56.90	57.00	57.00	-0.40	1	2296
09:47:07	56.90	57.00	57.00	-0.40	2	2295
09:47:03	56.90	57.00	57.00	-0.40	5	2293
09:47:00	56.90	57.00	57.00	-0.40	1	2288
09:46:57	56.90	57.00	57.00	-0.40	2	2287
09:46:54	56.90	57.00	57.00	-0.40	5	2285
09:45:54	56.90	57.00	57.00	-0.40	2	2280
09:45:42	56.90	57.00	56.90	-0.50	1	2278
09:45:29	56.90	57.00	56.90	-0.50	1	2277
09:45:29	56.90	57.00	56.90	-0.50	1	2276
09:44:35	57.00	57.10	57.00	-0.40	7	2275
09:43:37	57.00	57.10	57.00	-0.40	1	2268
09:43:32	57.00	57.10	57.00	-0.40	3	2267
09:43:28	57.00	57.10	57.00	-0.40	2	2264
09:42:31	57.00	57.10	57.00	-0.40	1	2262
09:42:22	57.00	57.10	57.10	-0.30	1	2261
09:42:18	57.00	57.10	57.10	-0.30	2	2260
09:41:55	57.00	57.10	57.10	-0.30	1	2258
09:41:47	57.10	57.20	57.10	-0.30	6	2257
09:41:12	57.10	57.20	57.20	-0.20	1	2251
09:41:07	57.20	57.30	57.20	-0.20	14	2250
09:41:02	57.20	57.30	57.30	-0.10	1	2236
09:40:54	57.10	57.20	57.20	-0.20	9	2235
09:40:52	57.10	57.20	57.20	-0.20	1	2226
09:40:42	57.10	57.20	57.20	-0.20	1	2225
09:40:36	57.10	57.20	57.20	-0.20	1	2224
09:40:04	57.00	57.20	57.20	-0.20	2	2223
09:39:35	57.00	57.10	57.10	-0.30	1	2221
09:39:15	56.90	57.00	57.00	-0.40	1	2220
09:39:13	56.90	57.00	57.00	-0.40	2	2219
09:39:11	56.90	57.00	57.00	-0.40	1	2217
09:39:08	56.90	57.00	57.00	-0.40	1	2216
09:38:54	56.90	57.00	57.00	-0.40	1	2215
09:38:27	56.90	57.00	56.90	-0.50	2	2214
09:38:10	56.80	56.90	56.90	-0.50	2	2212
09:37:43	56.80	57.00	56.80	-0.60	1	2210
09:36:57	56.80	57.00	56.80	-0.60	1	2209
09:36:56	56.80	57.00	57.00	-0.40	1	2208
09:36:43	56.80	57.00	57.00	-0.40	1	2207
09:36:29	56.90	57.00	56.90	-0.50	1	2206
09:36:02	56.80	57.00	56.80	-0.60	2	2205
09:34:58	56.80	56.90	56.80	-0.60	1	2203
09:34:21	56.60	56.80	56.80	-0.60	4	2202
09:34:00	56.70	56.80	56.70	-0.70	5	2198
09:33:43	56.70	56.80	56.80	-0.60	1	2193
09:33:34	56.70	56.80	56.80	-0.60	1	2192
09:33:28	56.80	56.90	56.80	-0.60	1	2191
09:33:28	56.80	56.90	56.80	-0.60	2	2190
09:33:25	56.80	56.90	56.80	-0.60	1	2188
09:32:33	56.80	56.90	56.90	-0.50	1	2187
09:32:05	56.90	57.00	56.90	-0.50	2	2186
09:31:33	56.80	56.90	56.90	-0.50	9	2184
09:30:52	56.80	56.90	56.80	-0.60	1	2175
09:30:52	56.60	56.80	56.80	-0.60	4	2174
09:30:52	56.70	56.80	56.70	-0.70	2	2170
09:30:41	56.70	56.80	56.70	-0.70	2	2168
09:30:12	56.70	56.80	56.70	-0.70	2	2166
09:30:01	56.60	56.80	56.60	-0.80	1	2164
09:29:59	56.60	56.70	56.70	-0.70	5	2163
09:29:40	56.60	56.70	56.70	-0.70	1	2158
09:29:34	56.60	56.70	56.70	-0.70	1	2157
09:29:15	56.60	56.70	56.70	-0.70	1	2156
09:29:12	56.70	56.80	56.70	-0.70	2	2155
09:29:12	56.70	56.80	56.70	-0.70	1	2153
09:29:12	56.60	56.70	56.70	-0.70	2	2152
09:29:11	56.60	56.70	56.70	-0.70	2	2150
09:27:22	56.70	56.80	56.70	-0.70	2	2148
09:27:11	56.60	56.80	56.60	-0.80	1	2146
09:27:03	56.60	56.90	56.60	-0.80	1	2145
09:27:02	56.70	56.90	56.70	-0.70	1	2144
09:27:02	56.80	57.00	56.80	-0.60	9	2143
09:26:50	56.90	57.00	56.90	-0.50	1	2134
09:26:50	56.90	57.00	56.90	-0.50	2	2133
09:26:50	56.90	57.00	56.90	-0.50	2	2131
09:26:50	56.90	57.00	56.90	-0.50	1	2129
09:26:50	56.90	57.00	56.90	-0.50	2	2128
09:26:50	56.80	56.90	56.90	-0.50	12	2126
09:26:48	56.80	56.90	56.80	-0.60	2	2114
09:26:36	56.70	56.80	56.80	-0.60	5	2112
09:26:28	56.70	56.80	56.80	-0.60	1	2107
09:25:42	56.60	56.80	56.80	-0.60	10	2106
09:25:24	56.60	56.80	56.60	-0.80	1	2096
09:25:24	56.60	56.70	56.70	-0.70	3	2095
09:25:10	56.60	56.70	56.70	-0.70	2	2092
09:25:03	56.50	56.70	56.70	-0.70	10	2090
09:24:26	56.50	56.70	56.50	-0.90	1	2080
09:24:24	56.50	56.70	56.80	-0.60	2	2079
09:24:24	56.50	56.70	56.70	-0.70	23	2077
09:24:23	56.60	56.80	56.60	-0.80	1	2054
09:24:19	56.70	56.80	56.70	-0.70	10	2053
09:24:18	56.60	56.80	56.80	-0.60	1	2043
09:24:16	56.60	56.80	56.80	-0.60	1	2042
09:23:55	56.50	56.60	56.60	-0.80	1	2041
09:23:55	56.50	56.60	56.60	-0.80	1	2040
09:23:52	56.60	56.70	56.60	-0.80	1	2039
09:23:52	56.50	56.60	56.60	-0.80	3	2038
09:23:30	56.40	56.50	56.50	-0.90	1	2035
09:23:22	56.40	56.60	56.40	-1.00	1	2034
09:23:20	56.40	56.50	56.50	-0.90	1	2033
09:23:17	56.30	56.40	56.40	-1.00	1	2032
09:23:15	56.40	56.50	56.40	-1.00	1	2031
09:23:02	56.40	56.60	56.40	-1.00	1	2030
09:23:02	56.40	56.60	56.60	-0.80	1	2029
09:22:58	56.40	56.60	56.40	-1.00	1	2028
09:22:57	56.30	56.60	56.60	-0.80	2	2027
09:22:57	56.30	56.60	56.30	-1.10	1	2025
09:22:57	56.60	56.70	56.30	-1.10	1	2024
09:22:57	56.60	56.70	56.60	-0.80	1	2023
09:22:57	56.60	56.80	56.30	-1.10	23	2022
09:22:57	56.60	56.80	56.40	-1.00	25	1999
09:22:57	56.60	56.80	56.50	-0.90	45	1974
09:22:57	56.60	56.80	56.60	-0.80	32	1929
09:22:41	56.60	56.70	56.70	-0.70	3	1897
09:22:41	56.60	56.70	56.70	-0.70	5	1894
09:22:29	56.60	56.70	56.70	-0.70	1	1889
09:22:19	56.70	56.80	56.70	-0.70	4	1888
09:22:19	56.70	56.80	56.70	-0.70	1	1884
09:22:19	56.80	56.90	56.80	-0.60	14	1883
09:22:19	56.70	56.80	56.80	-0.60	6	1869
09:22:15	56.70	56.80	56.70	-0.70	1	1863
09:22:13	56.70	56.90	56.70	-0.70	5	1862
09:22:05	56.70	56.80	56.80	-0.60	1	1857
09:21:47	56.60	56.70	56.70	-0.70	1	1856
09:21:46	56.60	56.70	56.70	-0.70	5	1855
09:21:36	56.60	56.70	56.70	-0.70	1	1850
09:21:26	56.70	56.80	56.70	-0.70	1	1849
09:21:26	56.60	56.70	56.70	-0.70	4	1848
09:21:14	56.60	56.70	56.60	-0.80	1	1844
09:21:13	56.70	56.80	56.70	-0.70	2	1843
09:21:13	56.70	56.80	56.70	-0.70	2	1841
09:21:13	56.70	56.80	56.70	-0.70	1	1839
09:21:11	56.80	57.00	56.70	-0.70	14	1838
09:21:11	56.80	57.00	56.80	-0.60	11	1824
09:21:06	56.80	57.00	56.80	-0.60	1	1813
09:20:16	56.80	57.00	56.80	-0.60	1	1812
09:20:16	56.90	57.00	56.90	-0.50	4	1811
09:19:45	56.80	56.90	56.90	-0.50	5	1807
09:19:40	56.80	56.90	56.90	-0.50	1	1802
09:19:36	56.80	56.90	56.90	-0.50	1	1801
09:19:31	56.80	56.90	56.90	-0.50	1	1800
09:19:18	56.80	56.90	56.90	-0.50	1	1799
09:19:13	56.80	57.00	56.80	-0.60	1	1798
09:18:40	56.90	57.00	56.90	-0.50	1	1797
09:18:38	56.80	56.90	56.90	-0.50	1	1796
09:18:30	56.80	56.90	56.90	-0.50	1	1795
09:18:29	56.70	56.80	56.80	-0.60	5	1794
09:18:01	56.70	56.80	56.80	-0.60	1	1789
09:17:42	56.80	56.90	56.80	-0.60	1	1788
09:17:24	56.70	56.80	56.80	-0.60	1	1787
09:17:21	56.70	56.80	56.80	-0.60	1	1786
09:17:17	56.70	56.80	56.80	-0.60	1	1785
09:17:16	56.70	56.80	56.80	-0.60	8	1784
09:16:56	56.60	56.80	56.60	-0.80	1	1776
09:16:56	56.70	56.90	56.70	-0.70	14	1775
09:16:56	56.80	56.90	56.80	-0.60	1	1761
09:16:52	56.80	56.90	56.80	-0.60	2	1760
09:16:48	56.80	56.90	56.80	-0.60	1	1758
09:16:48	56.80	56.90	56.80	-0.60	1	1757
09:16:39	56.70	56.80	56.80	-0.60	2	1756
09:16:39	56.70	56.80	56.80	-0.60	1	1754
09:16:38	56.70	56.80	56.80	-0.60	1	1753
09:16:27	56.70	56.80	56.80	-0.60	2	1752
09:16:27	56.70	56.80	56.70	-0.70	1	1750
09:16:27	56.70	56.80	56.70	-0.70	2	1749
09:16:03	56.70	56.80	56.70	-0.70	1	1747
09:15:39	56.60	56.70	56.70	-0.70	1	1746
09:15:34	56.60	56.80	56.60	-0.80	1	1745
09:15:19	56.60	56.80	56.60	-0.80	1	1744
09:15:19	56.60	56.80	56.50	-0.90	24	1743
09:15:19	56.60	56.80	56.60	-0.80	1	1719
09:15:19	56.50	56.60	56.60	-0.80	1	1718
09:15:19	56.60	56.80	56.60	-0.80	2	1717
09:15:19	56.80	56.90	56.80	-0.60	1	1715
09:15:19	56.80	56.90	56.60	-0.80	72	1714
09:15:19	56.80	56.90	56.70	-0.70	67	1642
09:15:19	56.80	56.90	56.80	-0.60	11	1575
09:15:18	56.80	56.90	56.90	-0.50	10	1564
09:15:10	56.80	56.90	56.90	-0.50	1	1554
09:15:07	56.80	56.90	56.80	-0.60	4	1553
09:15:07	56.80	56.90	56.80	-0.60	1	1549
09:15:07	56.90	57.00	56.80	-0.60	38	1548
09:15:07	56.90	57.00	56.90	-0.50	27	1510
09:15:07	56.90	57.00	57.00	-0.40	1	1483
09:15:06	56.90	57.10	56.90	-0.50	1	1482
09:15:01	56.90	57.10	56.90	-0.50	1	1481
09:14:56	57.00	57.10	57.00	-0.40	1	1480
09:14:48	56.90	57.10	56.90	-0.50	1	1479
09:14:43	57.00	57.10	57.00	-0.40	2	1478
09:14:38	56.90	57.00	57.00	-0.40	1	1476
09:14:34	56.90	57.00	57.00	-0.40	1	1475
09:14:33	57.00	57.10	57.00	-0.40	4	1474
09:14:33	57.00	57.10	57.00	-0.40	1	1470
09:13:55	56.90	57.00	57.00	-0.40	1	1469
09:13:50	56.90	57.00	57.00	-0.40	1	1468
09:13:42	56.90	57.00	57.00	-0.40	1	1467
09:13:37	56.90	57.00	57.00	-0.40	10	1466
09:13:21	57.00	57.10	57.00	-0.40	1	1456
09:13:11	57.00	57.10	57.00	-0.40	1	1455
09:12:56	56.90	57.00	57.00	-0.40	2	1454
09:12:45	57.00	57.10	57.00	-0.40	8	1452
09:12:23	57.00	57.20	57.00	-0.40	1	1444
09:12:23	56.90	57.10	57.10	-0.30	10	1443
09:12:11	57.00	57.10	57.00	-0.40	2	1433
09:12:09	57.00	57.10	57.00	-0.40	1	1431
09:12:06	57.00	57.10	57.00	-0.40	1	1430
09:12:03	57.00	57.10	57.00	-0.40	1	1429
09:11:51	56.90	57.00	57.00	-0.40	2	1428
09:11:43	56.90	57.00	57.00	-0.40	2	1426
09:11:41	56.90	57.00	57.00	-0.40	10	1424
09:11:26	56.90	57.00	56.90	-0.50	3	1414
09:11:24	56.90	57.10	57.10	-0.30	1	1411
09:11:23	57.00	57.10	57.00	-0.40	2	1410
09:11:23	57.00	57.10	57.00	-0.40	1	1408
09:11:23	57.00	57.10	57.00	-0.40	3	1407
09:11:22	57.00	57.10	57.00	-0.40	2	1404
09:11:22	57.00	57.10	57.00	-0.40	2	1402
09:10:57	57.00	57.10	57.10	-0.30	1	1400
09:10:56	57.10	57.20	57.10	-0.30	7	1399
09:10:56	57.10	57.20	57.10	-0.30	1	1392
09:10:34	57.20	57.40	57.20	-0.20	12	1391
09:10:34	57.30	57.40	57.30	-0.10	1	1379
09:10:24	57.20	57.40	57.40	0	1	1378
09:10:20	57.20	57.30	57.30	-0.10	2	1377
09:10:14	57.30	57.40	57.30	-0.10	1	1375
09:10:11	57.20	57.40	57.40	0	1	1374
09:10:08	57.30	57.40	57.30	-0.10	1	1373
09:10:05	57.20	57.30	57.30	-0.10	1	1372
09:10:05	57.20	57.30	57.30	-0.10	1	1371
09:10:05	57.20	57.30	57.30	-0.10	1	1370
09:10:02	57.30	57.40	57.30	-0.10	3	1369
09:10:02	57.20	57.30	57.30	-0.10	4	1366
09:09:51	57.20	57.30	57.20	-0.20	1	1362
09:09:50	57.20	57.30	57.20	-0.20	1	1361
09:09:50	57.10	57.20	57.20	-0.20	11	1360
09:09:39	57.10	57.20	57.10	-0.30	2	1349
09:09:29	57.10	57.20	57.10	-0.30	1	1347
09:09:26	57.20	57.40	57.20	-0.20	10	1346
09:09:19	57.20	57.40	57.20	-0.20	1	1336
09:09:19	57.20	57.40	57.40	0	10	1335
09:09:15	57.30	57.40	57.30	-0.10	1	1325
09:09:07	57.40	57.50	57.40	0	1	1324
09:09:07	57.30	57.50	57.30	-0.10	1	1323
09:09:06	57.30	57.40	57.40	0	5	1322
09:09:03	57.20	57.40	57.40	0	1	1317
09:08:59	57.20	57.40	57.20	-0.20	1	1316
09:08:56	57.20	57.40	57.40	0	3	1315
09:08:53	57.20	57.30	57.40	0	3	1312
09:08:53	57.20	57.30	57.30	-0.10	7	1309
09:08:53	57.30	57.40	57.30	-0.10	1	1302
09:08:51	57.20	57.40	57.20	-0.20	1	1301
09:08:50	57.40	57.50	57.40	0	3	1300
09:08:50	57.20	57.40	57.40	0	11	1297
09:08:47	57.20	57.40	57.40	0	1	1286
09:08:43	57.20	57.40	57.40	0	10	1285
09:08:42	57.20	57.40	57.20	-0.20	2	1275
09:08:42	57.30	57.40	57.30	-0.10	9	1273
09:08:42	57.40	57.50	57.40	0	1	1264
09:08:40	57.40	57.50	57.40	0	2	1263
09:08:40	57.30	57.40	57.40	0	1	1261
09:08:39	57.30	57.40	57.30	-0.10	1	1260
09:08:38	57.30	57.40	57.40	0	1	1259
09:08:36	57.40	57.50	57.40	0	1	1258
09:08:36	57.30	57.40	57.40	0	10	1257
09:08:34	57.20	57.40	57.40	0	2	1247
09:08:29	57.20	57.40	57.40	0	1	1245
09:08:18	57.10	57.20	57.20	-0.20	1	1244
09:08:15	57.10	57.20	57.20	-0.20	10	1243
09:08:13	57.10	57.20	57.10	-0.30	2	1233
09:07:54	57.00	57.10	57.10	-0.30	1	1231
09:07:53	57.00	57.10	57.10	-0.30	1	1230
09:07:43	57.00	57.10	57.10	-0.30	1	1229
09:07:35	56.90	57.00	57.00	-0.40	4	1228
09:07:35	56.90	57.00	57.00	-0.40	1	1224
09:07:25	56.80	56.90	56.90	-0.50	1	1223
09:07:25	56.80	56.90	56.90	-0.50	10	1222
09:07:07	56.80	56.90	56.80	-0.60	1	1212
09:07:06	56.80	56.90	56.90	-0.50	1	1211
09:07:04	56.80	56.90	56.90	-0.50	5	1210
09:06:51	56.80	56.90	56.80	-0.60	1	1205
09:06:43	56.80	56.90	56.90	-0.50	2	1204
09:06:42	56.80	56.90	56.80	-0.60	1	1202
09:06:35	56.90	57.00	56.90	-0.50	11	1201
09:06:31	56.90	57.00	56.90	-0.50	1	1190
09:06:30	56.90	57.00	56.90	-0.50	1	1189
09:06:28	56.90	57.00	57.00	-0.40	10	1188
09:06:24	56.90	57.00	56.90	-0.50	1	1178
09:06:14	56.90	57.00	56.90	-0.50	1	1177
09:06:06	56.90	57.00	57.00	-0.40	1	1176
09:06:00	56.90	57.00	57.00	-0.40	5	1175
09:05:55	56.90	57.00	57.00	-0.40	1	1170
09:05:46	56.90	57.00	57.00	-0.40	1	1169
09:05:45	56.90	57.00	57.00	-0.40	1	1168
09:05:45	56.90	57.00	57.00	-0.40	1	1167
09:05:39	56.90	57.10	57.10	-0.30	1	1166
09:05:36	57.00	57.10	57.00	-0.40	1	1165
09:05:14	56.90	57.10	56.90	-0.50	1	1164
09:05:01	56.80	57.20	57.20	-0.20	2	1163
09:05:00	56.90	57.20	56.90	-0.50	1	1161
09:05:00	57.00	57.30	56.60	-0.80	9	1160
09:05:00	57.00	57.30	56.70	-0.70	11	1151
09:05:00	57.00	57.30	56.80	-0.60	2	1140
09:05:00	57.00	57.30	56.90	-0.50	3	1138
09:05:00	57.00	57.30	57.00	-0.40	5	1135
09:04:56	57.00	57.10	57.10	-0.30	1	1130
09:04:56	56.90	57.20	57.20	-0.20	1	1129
09:04:55	57.10	57.30	56.80	-0.60	21	1128
09:04:55	57.10	57.30	56.90	-0.50	14	1107
09:04:55	57.10	57.30	57.00	-0.40	8	1093
09:04:55	57.10	57.30	57.10	-0.30	2	1085
09:04:52	57.10	57.30	57.10	-0.30	1	1083
09:04:52	57.20	57.30	57.20	-0.20	2	1082
09:04:44	57.00	57.10	57.10	-0.30	1	1080
09:04:44	57.30	57.40	57.30	-0.10	1	1079
09:04:44	57.30	57.40	56.90	-0.50	13	1078
09:04:44	57.30	57.40	57.00	-0.40	12	1065
09:04:44	57.30	57.40	57.10	-0.30	7	1053
09:04:44	57.30	57.40	57.20	-0.20	8	1046
09:04:44	57.30	57.40	57.30	-0.10	5	1038
09:04:42	57.20	57.30	57.30	-0.10	2	1033
09:04:42	57.10	57.20	57.20	-0.20	2	1031
09:04:42	57.10	57.20	57.20	-0.20	6	1029
09:04:42	57.00	57.20	57.20	-0.20	2	1023
09:04:42	57.00	57.10	57.10	-0.30	12	1021
09:04:25	57.00	57.10	57.00	-0.40	1	1009
09:04:25	57.00	57.10	57.00	-0.40	2	1008
09:04:25	57.00	57.10	57.00	-0.40	3	1006
09:04:25	57.00	57.10	57.00	-0.40	6	1003
09:04:25	56.80	57.00	57.00	-0.40	18	997
09:04:24	56.80	57.00	56.80	-0.60	1	979
09:04:17	56.80	57.00	56.80	-0.60	2	978
09:04:13	56.60	56.80	56.80	-0.60	7	976
09:04:09	56.60	56.80	56.80	-0.60	1	969
09:04:08	56.60	56.80	56.60	-0.80	7	968
09:04:08	56.60	56.80	56.80	-0.60	1	961
09:04:06	56.70	56.80	56.70	-0.70	11	960
09:04:06	56.70	56.80	56.70	-0.70	4	949
09:04:05	56.70	56.80	56.80	-0.60	1	945
09:04:01	56.80	56.90	56.80	-0.60	1	944
09:04:01	56.80	56.90	56.80	-0.60	1	943
09:04:01	56.80	56.90	56.80	-0.60	10	942
09:03:54	56.90	57.00	56.90	-0.50	1	932
09:03:54	56.90	57.00	56.90	-0.50	3	931
09:03:54	56.90	57.00	56.90	-0.50	2	928
09:03:52	56.90	57.00	57.00	-0.40	1	926
09:03:50	56.90	57.00	56.90	-0.50	1	925
09:03:46	56.90	57.00	57.00	-0.40	3	924
09:03:33	57.00	57.10	57.00	-0.40	61	921
09:03:33	57.00	57.10	57.00	-0.40	3	860
09:03:22	57.10	57.20	57.10	-0.30	1	857
09:03:20	57.00	57.20	57.00	-0.40	1	856
09:03:14	57.10	57.20	57.10	-0.30	27	855
09:03:14	57.10	57.20	57.20	-0.20	2	828
09:03:14	57.10	57.20	57.10	-0.30	1	826
09:03:14	57.10	57.20	57.20	-0.20	1	825
09:03:11	57.10	57.20	57.20	-0.20	1	824
09:03:07	57.10	57.30	57.30	-0.10	6	823
09:03:04	57.20	57.30	57.20	-0.20	1	817
09:03:04	57.10	57.20	57.20	-0.20	1	816
09:03:00	57.20	57.30	57.20	-0.20	3	815
09:03:00	57.20	57.30	57.20	-0.20	2	812
09:02:59	57.20	57.30	57.20	-0.20	1	810
09:02:58	57.20	57.30	57.30	-0.10	1	809
09:02:56	57.20	57.30	57.30	-0.10	1	808
09:02:52	57.10	57.30	57.30	-0.10	1	807
09:02:52	57.20	57.30	57.20	-0.20	15	806
09:02:52	57.20	57.30	57.20	-0.20	3	791
09:02:52	57.20	57.30	57.20	-0.20	5	788
09:02:51	57.20	57.40	57.20	-0.20	2	783
09:02:50	57.20	57.30	57.30	-0.10	2	781
09:02:41	57.20	57.30	57.20	-0.20	3	779
09:02:38	57.20	57.30	57.20	-0.20	1	776
09:02:33	57.20	57.30	57.20	-0.20	2	775
09:02:26	57.10	57.20	57.20	-0.20	3	773
09:02:20	57.20	57.30	57.10	-0.30	7	770
09:02:20	57.20	57.30	57.20	-0.20	1	763
09:02:17	57.10	57.20	57.20	-0.20	1	762
09:02:13	57.10	57.20	57.20	-0.20	4	761
09:02:13	57.00	57.10	57.10	-0.30	10	757
09:02:13	57.00	57.10	57.10	-0.30	7	747
09:02:12	57.00	57.10	57.10	-0.30	2	740
09:02:09	57.00	57.10	57.10	-0.30	1	738
09:02:07	57.00	57.10	57.10	-0.30	2	737
09:02:04	57.00	57.10	57.10	-0.30	1	735
09:01:56	57.00	57.10	57.10	-0.30	1	734
09:01:55	57.00	57.10	57.10	-0.30	1	733
09:01:54	57.00	57.10	57.00	-0.40	4	732
09:01:54	57.00	57.10	57.00	-0.40	10	728
09:01:53	57.10	57.20	57.10	-0.30	1	718
09:01:51	57.00	57.20	57.20	-0.20	1	717
09:01:49	57.00	57.20	57.20	-0.20	1	716
09:01:49	57.10	57.20	57.10	-0.30	4	715
09:01:49	57.10	57.20	57.10	-0.30	17	711
09:01:41	57.20	57.30	57.20	-0.20	4	694
09:01:41	57.20	57.30	57.20	-0.20	2	690
09:01:36	57.30	57.40	57.30	-0.10	6	688
09:01:35	57.20	57.30	57.30	-0.10	4	682
09:01:31	57.20	57.30	57.20	-0.20	3	678
09:01:30	57.20	57.30	57.20	-0.20	1	675
09:01:29	57.20	57.30	57.30	-0.10	1	674
09:01:21	57.20	57.40	57.20	-0.20	1	673
09:01:19	57.10	57.20	57.20	-0.20	1	672
09:01:19	57.10	57.20	57.20	-0.20	4	671
09:01:18	57.10	57.20	57.10	-0.30	4	667
09:01:17	57.10	57.20	57.20	-0.20	5	663
09:01:15	57.10	57.30	57.30	-0.10	1	658
09:01:14	57.00	57.20	57.20	-0.20	10	657
09:01:14	57.10	57.20	57.10	-0.30	1	647
09:01:11	57.00	57.30	57.00	-0.40	10	646
09:01:11	57.00	57.30	57.00	-0.40	10	636
09:01:11	57.30	57.40	57.00	-0.40	20	626
09:01:11	57.30	57.40	57.10	-0.30	11	606
09:01:11	57.30	57.40	57.20	-0.20	20	595
09:01:11	57.30	57.40	57.30	-0.10	29	575
09:01:10	57.30	57.40	57.40	0	1	546
09:01:09	57.30	57.40	57.30	-0.10	1	545
09:01:09	57.40	57.50	57.40	0	20	544
09:01:09	57.40	57.50	57.40	0	1	524
09:01:09	57.40	57.50	57.40	0	5	523
09:01:09	57.40	57.50	57.40	0	5	518
09:01:09	57.40	57.50	57.40	0	18	513
09:01:09	57.50	57.60	57.50	+0.10	3	495
09:01:08	57.40	57.50	57.50	+0.10	1	492
09:01:07	57.40	57.50	57.40	0	1	491
09:01:06	57.40	57.50	57.50	+0.10	1	490
09:01:05	57.50	57.60	57.50	+0.10	1	489
09:01:03	57.40	57.50	57.50	+0.10	1	488
09:01:03	57.40	57.50	57.40	0	17	487
09:01:01	57.40	57.50	57.50	+0.10	1	470
09:00:59	57.50	57.60	57.50	+0.10	35	469
09:00:59	57.50	57.60	57.50	+0.10	10	434
09:00:58	57.50	57.60	57.50	+0.10	1	424
09:00:56	57.50	57.60	57.60	+0.20	1	423
09:00:55	57.50	57.60	57.60	+0.20	1	422
09:00:54	57.50	57.60	57.50	+0.10	1	421
09:00:53	57.50	57.60	57.60	+0.20	1	420
09:00:53	57.50	57.60	57.60	+0.20	5	419
09:00:51	57.50	57.60	57.60	+0.20	1	414
09:00:50	57.50	57.60	57.50	+0.10	1	413
09:00:48	57.50	57.60	57.60	+0.20	1	412
09:00:45	57.50	57.60	57.50	+0.10	2	411
09:00:41	57.40	57.70	57.70	+0.30	2	409
09:00:40	57.50	57.70	57.40	0	2	407
09:00:40	57.50	57.70	57.50	+0.10	3	405
09:00:40	57.50	57.70	57.50	+0.10	1	402
09:00:40	57.60	57.70	57.60	+0.20	1	401
09:00:39	57.40	57.50	57.50	+0.10	1	400
09:00:37	57.50	57.70	57.50	+0.10	15	399
09:00:37	57.60	57.70	57.60	+0.20	1	384
09:00:36	57.60	57.70	57.60	+0.20	1	383
09:00:35	57.70	57.80	57.70	+0.30	1	382
09:00:34	57.60	57.80	57.60	+0.20	2	381
09:00:30	57.60	57.80	57.80	+0.40	1	379
09:00:28	57.60	57.80	57.80	+0.40	1	378
09:00:28	57.60	57.80	57.80	+0.40	1	377
09:00:25	57.60	57.80	57.80	+0.40	1	376
09:00:25	57.60	57.80	57.80	+0.40	1	375
09:00:25	57.60	57.80	57.80	+0.40	1	374
09:00:25	57.70	57.80	57.70	+0.30	3	373
09:00:24	57.70	57.80	57.80	+0.40	1	370
09:00:24	57.70	57.80	57.80	+0.40	1	369
09:00:23	57.80	58.00	57.80	+0.40	32	368
09:00:23	57.80	58.00	57.80	+0.40	1	336
09:00:23	57.80	58.00	57.80	+0.40	1	335
09:00:22	57.80	58.00	58.00	+0.60	2	334
09:00:21	57.80	58.00	58.00	+0.60	1	332
09:00:21	57.80	58.00	57.80	+0.40	1	331
09:00:21	57.80	58.00	58.00	+0.60	1	330
09:00:20	57.90	58.00	57.90	+0.50	2	329
09:00:20	58.00	58.10	58.00	+0.60	1	327
09:00:20	57.80	58.00	58.00	+0.60	1	326
09:00:19	57.80	58.00	58.00	+0.60	1	325
09:00:19	57.90	58.00	57.90	+0.50	11	324
09:00:19	58.00	58.20	58.00	+0.60	3	313
09:00:17	58.00	58.20	58.20	+0.80	1	310
09:00:15	57.90	58.10	58.20	+0.80	3	309
09:00:15	57.90	58.10	58.10	+0.70	2	306
09:00:15	58.00	58.10	58.00	+0.60	13	304
09:00:15	58.00	58.10	58.00	+0.60	15	291
09:00:14	57.90	58.00	58.00	+0.60	6	276
09:00:14	57.90	58.00	57.90	+0.50	1	270
09:00:14	57.90	58.00	58.00	+0.60	1	269
09:00:12	57.90	58.00	58.00	+0.60	3	268
09:00:12	57.90	58.00	58.00	+0.60	1	265
09:00:10	57.90	58.00	58.00	+0.60	2	264
09:00:09	57.90	58.00	58.00	+0.60	5	262
09:00:09	57.90	58.00	57.90	+0.50	1	257
09:00:09	57.80	57.90	57.90	+0.50	3	256
09:00:07	57.80	57.90	57.90	+0.50	1	253
09:00:07	57.80	57.90	57.80	+0.40	1	252
09:00:02	57.50	57.80	57.80	+0.40	1	251
09:00:02	57.50	57.70	57.80	+0.40	1	250
09:00:02	57.50	57.70	57.70	+0.30	1	249
09:00:02	57.40	57.70	57.80	+0.40	14	248
09:00:02	57.40	57.70	57.70	+0.30	2	234
09:00:02	57.40	57.80	57.40	0	2	232
09:00:02	57.40	57.80	57.80	+0.40	1	230
09:00:01	57.50	57.80	57.50	+0.10	23	229
09:00:01	57.50	57.70	57.70	+0.30	1	206
09:00:01	57.60	57.70	57.60	+0.20	6	205
09:00:01	--	--	57.60	+0.20	199	199

　

其他人也逛...

LANCOME蘭蔻超未來肌因賦活露 100ml

麥當勞勁辣鷄腿堡即享券

【原萃】寶特瓶580ml (24入/箱)(口味任選)

【P&G】ARIEL/BOLD 4D袋裝洗衣球

Dyson airstrait™ HT01 二合一吹風直髮器粉霧玫瑰

Apple iPhone 16 (128G)

羅技 M650 多工靜音無線滑鼠

Apple Watch Series 10 GPS 42 mm 玫瑰金鋁製錶殼

Seagate 新黑鑽 14TB 3.5吋外接硬碟(STKP14000400)

Qrevo Slim AI超薄雙臂黑武士 (8.2cm超薄機身/StarSight 星陣導航避障系統/11000Pa超強吸力)

PChome 購物儲值3, 000元

SAMSUNG Galaxy S24 Ultra (12G/256G)

【Dreame 追覓科技】H14 Pro AI雙助力平躺洗地旗艦機(5分鐘速烘/180度平躺/AI前後雙助力/60度熱水洗)

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

Marshall Emberton II 藍牙喇叭 - 奶油白

華航看明年樂觀估2027年後交機...

中華電信ADR20日下跌0.30美元跌...

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧東陽：美若增關稅不是壞事到明...
‧【台股盤中】台股開低震盪力守2...
‧調查：今年平均年薪80.2萬半導...

加密貨幣

比特幣BTC	97558.51	5,216.62	5.65%
以太幣ETH	3125.39	14.27	0.46%
瑞波幣XRP	1.13	0.03	2.55%
比特幣現金BCH	516.10	69.04	15.44%
萊特幣LTC	89.94	3.12	3.59%
卡達幣ADA	0.781956	0.04	5.72%
波場幣TRX	0.198993	0.00	-0.44%
恆星幣XLM	0.244876	0.01	5.55%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。