裕 隆  (2201) 汽車工業 上市 裕隆集團

47.50 ▼-0.85 -1.76% 8.24
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.85 17,209 47.50 42 47.60 4 48.30 49.30 47.15 48.35
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0047.5047.6047.50-0.851417209
13:30:0047.3547.4047.50-0.85109617195
13:24:5947.6047.6547.65-0.70216099
13:24:5747.6047.6547.65-0.701016097
13:24:5547.6047.6547.60-0.75116087
13:24:5547.6047.6547.65-0.70116086
13:24:5347.6047.6547.65-0.701016085
13:24:4947.6047.6547.60-0.75116075
13:24:4447.6047.6547.65-0.70116074
13:24:4447.6047.6547.60-0.75116073
13:24:4147.6047.6547.60-0.75116072
13:24:4047.6047.6547.60-0.75116071
13:24:3247.5547.6047.60-0.752216070
13:24:3247.5047.5547.55-0.80116048
13:24:3047.5047.5547.50-0.85116047
13:24:3047.5047.5547.50-0.85116046
13:24:2947.5047.5547.55-0.801916045
13:24:2947.5047.5547.55-0.801816026
13:24:2947.5047.5547.55-0.80116008
13:24:2347.5047.5547.50-0.85216007
13:24:1647.4547.5547.45-0.90216005
13:24:1547.4547.5047.55-0.802416003
13:24:1547.4547.5047.50-0.85615979
13:24:0647.5047.5547.50-0.85115973
13:24:0247.4547.5047.50-0.85815972
13:24:0247.4547.5047.50-0.85115964
13:24:0047.4547.5047.50-0.85115963
13:24:0047.4547.5047.50-0.85115962
13:23:5947.4547.5047.50-0.85115961
13:23:5847.4547.5047.45-0.901015960
13:23:5847.4547.5047.50-0.85115950
13:23:5247.4547.5047.50-0.85115949
13:23:4947.4547.5047.50-0.85215948
13:23:4747.4547.5047.45-0.90315946
13:23:4647.4547.5047.45-0.90115943
13:23:4647.4547.5047.50-0.85115942
13:23:4447.4547.5047.50-0.85115941
13:23:4047.4547.5547.55-0.80115940
13:23:4047.4547.5547.45-0.90515939
13:23:3747.4547.5047.50-0.85515934
13:23:3247.4047.5547.40-0.95215929
13:23:3147.4047.5547.40-0.95115927
13:23:3147.4047.5047.50-0.852315926
13:23:3147.4047.5047.50-0.851715903
13:23:3147.4047.5047.50-0.85115886
13:23:2647.4047.5047.40-0.95515885
13:23:2247.4047.5047.40-0.95115880
13:23:1947.4047.5047.40-0.952015879
13:23:1947.4047.4547.45-0.903915859
13:23:1947.4047.4547.45-0.901615820
13:23:1847.3547.4047.40-0.951715804
13:23:1847.3547.4047.40-0.951715787
13:23:1847.3547.4047.40-0.95715770
13:23:1847.3047.3547.35-1.002215763
13:23:1847.3047.3547.35-1.001715741
13:23:1747.3047.3547.35-1.002715724
13:23:1547.3047.3547.30-1.05215697
13:23:1547.3047.3547.30-1.05115695
13:23:1147.3047.3547.30-1.05115694
13:23:0947.3047.3547.30-1.05115693
13:23:0847.3047.3547.30-1.05215692
13:23:0547.3047.3547.35-1.00315690
13:23:0547.3047.3547.30-1.05115687
13:23:0447.3047.3547.30-1.05115686
13:23:0047.3047.3547.30-1.05115685
13:23:0047.3047.3547.35-1.00115684
13:23:0047.3047.3547.35-1.00115683
13:22:5947.3047.3547.35-1.00115682
13:22:5847.3047.3547.35-1.00115681
13:22:5647.3047.3547.30-1.052015680
13:22:5247.3047.3547.35-1.00115660
13:22:5147.3047.3547.30-1.05215659
13:22:4947.3047.3547.30-1.05115657
13:22:4747.3047.3547.30-1.05115656
13:22:4647.3047.3547.30-1.05415655
13:22:4547.3047.3547.35-1.00115651
13:22:4447.3047.3547.30-1.05115650
13:22:3847.3047.3547.30-1.05115649
13:22:3747.3047.3547.30-1.05115648
13:22:3547.3047.3547.30-1.05215647
13:22:3447.3047.3547.30-1.05115645
13:22:3247.3047.3547.30-1.05415644
13:22:3047.3047.3547.30-1.051015640
13:22:3047.3047.3547.30-1.05115630
13:22:2947.3047.3547.30-1.05415629
13:22:2847.3047.3547.30-1.051315625
13:22:2647.3047.3547.30-1.05115612
13:22:2247.3047.3547.30-1.05115611
13:22:1647.2547.3547.25-1.10115610
13:22:1047.2547.3047.30-1.051215609
13:22:0347.2547.3047.25-1.10515597
13:22:0347.2547.3047.30-1.05115592
13:22:0047.2547.3047.30-1.05115591
13:22:0047.2547.3047.30-1.05115590
13:21:5947.2547.3047.30-1.05115589
13:21:5747.2547.3047.30-1.05115588
13:21:5747.2547.3047.30-1.05815587
13:21:5547.3047.3547.30-1.05215579
13:21:5447.3047.3547.30-1.05115577
13:21:5347.3047.3547.30-1.05215576
13:21:5247.3047.3547.30-1.05115574
13:21:5147.3047.3547.30-1.05215573
13:21:4947.3047.3547.30-1.05115571
13:21:4947.3047.3547.30-1.05415570
13:21:4847.3047.3547.30-1.05115566
13:21:4547.3047.3547.30-1.05115565
13:21:4447.3047.3547.30-1.05115564
13:21:4447.3047.3547.30-1.052515563
13:21:4447.3047.3547.30-1.05215538
13:21:3247.3047.3547.30-1.05115536
13:21:2347.3047.3547.30-1.051215535
13:21:2147.3047.3547.35-1.00115523
13:21:1947.3047.3547.35-1.00915522
13:21:1847.3047.3547.30-1.05215513
13:21:1747.3047.3547.30-1.05115511
13:21:1047.3047.3547.35-1.001015510
13:21:0547.3547.4047.35-1.006815500
13:21:0047.3547.4047.40-0.95115432
13:20:5947.3547.4047.40-0.95115431
13:20:5847.3547.4047.35-1.00115430
13:20:5447.3547.4047.35-1.00115429
13:20:4647.3547.4047.35-1.00315428
13:20:4547.3547.4047.35-1.00615425
13:20:4447.3547.4047.35-1.00115419
13:20:4247.3547.4047.35-1.00115418
13:20:3047.3547.4047.35-1.00115417
13:20:2647.3547.4047.35-1.00515416
13:20:2347.3547.4047.35-1.00115411
13:20:2147.3547.4047.35-1.00115410
13:20:2047.3547.4047.40-0.951715409
13:20:1847.3547.4047.35-1.00115392
13:20:1847.3547.4047.35-1.00515391
13:20:1147.3047.3547.35-1.00315386
13:20:0347.3547.4047.35-1.00115383
13:19:5947.3047.3547.35-1.00115382
13:19:5947.3047.3547.35-1.00115381
13:19:5947.3047.3547.35-1.00115380
13:19:5947.3047.3547.35-1.00115379
13:19:5847.3047.3547.35-1.00315378
13:19:5247.3047.3547.35-1.00115375
13:19:5247.3547.4047.35-1.00315374
13:19:4847.3547.4047.35-1.00115371
13:19:4847.3547.4047.35-1.00115370
13:19:4647.3547.4047.40-0.95115369
13:19:4547.3547.4047.35-1.00115368
13:19:4447.3547.4047.35-1.00515367
13:19:3847.3547.4047.35-1.00115362
13:19:3747.3547.4047.35-1.00115361
13:19:2147.3047.3547.35-1.00115360
13:19:1847.3047.3547.35-1.00115359
13:19:1647.3047.3547.35-1.00215358
13:19:1547.3047.3547.35-1.00515356
13:19:1447.3047.3547.35-1.00115351
13:19:1347.3047.3547.35-1.00415350
13:19:1347.3047.3547.35-1.00115346
13:19:1347.3547.4047.35-1.00515345
13:19:0847.3547.4047.35-1.00115340
13:19:0847.3547.4047.40-0.95115339
13:19:0547.3547.4047.35-1.00415338
13:18:5947.3547.4047.40-0.95115334
13:18:5947.3547.4047.40-0.95115333
13:18:5947.3547.4047.40-0.95115332
13:18:5947.3547.4047.40-0.95115331
13:18:5847.3547.4047.35-1.00315330
13:18:5447.3047.3547.35-1.001715327
13:18:4947.3047.3547.35-1.00315310
13:18:4947.3047.3547.30-1.05115307
13:18:4647.3047.3547.35-1.00515306
13:18:4547.3047.3547.35-1.00615301
13:18:4547.3047.3547.35-1.00215295
13:18:3547.3047.3547.35-1.00215293
13:18:3347.3047.3547.30-1.05115291
13:18:3347.3047.3547.30-1.05115290
13:18:2547.3047.3547.30-1.05115289
13:18:2147.3047.3547.35-1.00115288
13:18:1847.3047.3547.35-1.00115287
13:18:1447.3047.3547.35-1.00115286
13:18:1247.3047.3547.35-1.00115285
13:18:0747.3047.3547.35-1.00515284
13:18:0647.3047.3547.30-1.05115279
13:18:0547.3047.3547.35-1.00215278
13:17:5947.3047.3547.35-1.00115276
13:17:5947.3047.3547.35-1.00115275
13:17:5947.3047.3547.35-1.00115274
13:17:5447.3047.3547.35-1.001015273
13:17:5147.3047.3547.30-1.05115263
13:17:5147.3047.3547.30-1.05215262
13:17:5147.3047.3547.30-1.05115260
13:17:4947.3047.3547.30-1.05115259
13:17:4747.3047.3547.30-1.05115258
13:17:4647.3047.3547.30-1.053015257
13:17:4447.3047.3547.30-1.05415227
13:17:3547.3047.3547.30-1.05115223
13:17:3247.3047.3547.30-1.05115222
13:17:2147.3047.3547.35-1.00115221
13:16:5947.3047.3547.35-1.00115220
13:16:5947.3047.3547.35-1.00115219
13:16:5447.3047.3547.35-1.00515218
13:16:4847.3047.3547.30-1.05115213
13:16:4747.3047.3547.30-1.05215212
13:16:4047.3047.3547.30-1.05115210
13:16:2847.3047.3547.30-1.052015209
13:16:2347.3047.3547.35-1.00215189
13:16:2347.3047.3547.35-1.00115187
13:16:2347.3047.3547.35-1.00115186
13:16:2347.3047.3547.35-1.00115185
13:16:2147.3047.3547.35-1.00315184
13:16:1947.3047.3547.35-1.00115181
13:16:1647.3047.3547.35-1.00315180
13:16:0347.3047.3547.35-1.001715177
13:16:0047.3047.3547.35-1.00115160
13:15:5947.3047.3547.35-1.00115159
13:15:5947.3047.3547.35-1.00115158
13:15:5547.3047.3547.30-1.05115157
13:15:5447.3047.3547.30-1.05215156
13:15:5047.3047.3547.35-1.00115154
13:15:4847.3047.3547.30-1.05115153
13:15:4647.3047.3547.35-1.00215152
13:15:4547.3047.3547.30-1.05115150
13:15:3747.3047.3547.30-1.05215149
13:15:3547.3047.3547.30-1.05115147
13:15:3347.3047.3547.30-1.05115146
13:15:3047.3047.3547.30-1.05115145
13:15:3047.3047.3547.30-1.05315144
13:15:2547.3047.3547.30-1.05215141
13:15:2347.3047.3547.35-1.00115139
13:15:1947.3047.3547.30-1.05115138
13:15:1247.3547.4047.35-1.00215137
13:15:1147.3547.4047.35-1.00615135
13:15:0547.3547.4047.35-1.00115129
13:15:0347.3547.4047.35-1.00115128
13:15:0347.3547.4047.40-0.95215127
13:15:0047.3547.4047.40-0.95115125
13:15:0047.3547.4047.40-0.95115124
13:14:5947.3547.4047.40-0.95115123
13:14:5947.3547.4047.35-1.00515122
13:14:5847.3547.4047.35-1.00215117
13:14:5547.3547.4047.35-1.00215115
13:14:4947.3547.4047.35-1.00115113
13:14:4747.3547.4047.35-1.00115112
13:14:3847.3547.4047.40-0.95215111
13:14:3747.3547.4047.35-1.00915109
13:14:2647.3047.3547.35-1.00315100
13:14:1947.3547.4047.35-1.00815097
13:14:1647.3547.4047.35-1.00115089
13:14:0647.3547.4047.35-1.00115088
13:14:0447.3547.4047.35-1.00715087
13:14:0047.3547.4047.35-1.00215080
13:14:0047.3547.4047.40-0.95115078
13:13:5947.3547.4047.40-0.95115077
13:13:5847.3047.3547.35-1.00115076
13:13:5747.3547.4047.35-1.00315075
13:13:3447.3047.3547.35-1.00115072
13:13:3247.3047.3547.30-1.05115071
13:13:2947.3547.4047.30-1.051615070
13:13:2947.3547.4047.35-1.00415054
13:13:2247.3547.4047.35-1.00115050
13:13:1747.3047.3547.35-1.00115049
13:13:1347.3047.3547.30-1.05215048
13:13:0647.3047.3547.35-1.00115046
13:13:0647.3047.3547.30-1.05215045
13:13:0447.3047.3547.35-1.001615043
13:13:0447.3047.3547.35-1.00115027
13:13:0047.3047.3547.35-1.00115026
13:13:0047.3047.3547.35-1.00115025
13:12:5947.3047.3547.35-1.00115024
13:12:5547.3047.3547.30-1.05215023
13:12:5447.3047.3547.35-1.00115021
13:12:5147.3047.3547.35-1.00115020
13:12:4447.3547.4047.30-1.05415019
13:12:4447.3547.4047.35-1.00615015
13:12:3947.3547.4047.35-1.00115009
13:12:3847.3547.4047.35-1.00115008
13:12:3547.3547.4047.35-1.001015007
13:12:2947.3547.4047.35-1.00114997
13:12:2747.3547.4047.35-1.00214996
13:12:2447.3547.4047.35-1.00114994
13:12:1847.3547.4047.35-1.00414993
13:12:1847.3547.4047.35-1.00114989
13:12:1747.3547.4047.35-1.00114988
13:12:0747.3547.4047.35-1.00114987
13:12:0447.3547.4047.40-0.95314986
13:12:0247.3547.4047.35-1.00114983
13:12:0047.3547.4047.40-0.95114982
13:12:0047.3547.4047.40-0.95114981
13:11:5947.3547.4047.40-0.95114980
13:11:5547.3547.4047.40-0.95314979
13:11:5547.3547.4047.35-1.00114976
13:11:5447.3547.4047.35-1.001014975
13:11:5047.3547.4047.40-0.95114965
13:11:4047.3547.4047.35-1.00214964
13:11:3747.3547.4047.35-1.00114962
13:11:3447.3547.4047.40-0.951014961
13:11:3447.3547.4047.35-1.00114951
13:11:3247.3547.4047.35-1.00114950
13:11:3147.3547.4047.40-0.95114949
13:11:2947.3547.4047.35-1.00414948
13:11:2547.3547.4047.35-1.00214944
13:11:2347.3547.4047.35-1.00114942
13:11:2347.3547.4047.40-0.95114941
13:11:1147.3047.4047.40-0.95114940
13:11:0847.3047.4047.30-1.05114939
13:11:0847.3047.3547.35-1.00214938
13:11:0647.3047.3547.30-1.05114936
13:11:0647.3047.3547.35-1.00214935
13:11:0647.3047.3547.35-1.001714933
13:11:0647.3047.3547.35-1.00214916
13:11:0347.3047.3547.35-1.00314914
13:11:0147.3047.3547.35-1.00114911
13:11:0047.3047.3547.35-1.00114910
13:11:0047.3047.3547.35-1.00114909
13:10:5947.3047.3547.35-1.00114908
13:10:5947.3047.3547.35-1.00114907
13:10:5447.3047.3547.30-1.05214906
13:10:5247.3047.3547.35-1.00214904
13:10:5247.3047.3547.30-1.05114902
13:10:4947.3047.3547.35-1.00114901
13:10:4847.3047.3547.35-1.00114900
13:10:3947.3047.3547.35-1.00114899
13:10:3847.3047.3547.30-1.05114898
13:10:2847.3047.3547.35-1.00114897
13:10:2447.3047.3547.35-1.00514896
13:10:2347.3047.3547.35-1.00514891
13:10:2047.3047.3547.35-1.00114886
13:10:1847.3547.4047.35-1.00614885
13:10:1747.3047.3547.35-1.00314879
13:10:1747.3047.3547.30-1.05114876
13:10:1547.3047.3547.35-1.00214875
13:10:1547.3047.3547.35-1.00114873
13:10:1047.3047.3547.35-1.00514872
13:10:0947.3047.3547.35-1.00114867
13:10:0947.3047.3547.35-1.00114866
13:10:0747.3047.3547.30-1.05214865
13:10:0547.3047.3547.35-1.00114863
13:10:0447.3047.3547.35-1.00114862
13:10:0247.3047.4047.40-0.95114861
13:10:0247.3547.4047.35-1.00114860
13:10:0047.3547.4047.35-1.00114859
13:10:0047.3547.4047.35-1.00114858
13:09:5947.3547.4047.40-0.95114857
13:09:5947.3547.4047.40-0.95114856
13:09:5047.3047.4047.40-0.95114855
13:09:4947.3547.4047.35-1.00114854
13:09:4947.3547.4047.40-0.95514853
13:09:4647.3547.4047.35-1.00214848
13:09:4647.3547.4047.40-0.95114846
13:09:4147.3547.4047.40-0.95114845
13:09:3847.3547.4047.40-0.95114844
13:09:3847.3547.4047.35-1.00514843
13:09:3847.3547.4047.40-0.95114838
13:09:3047.3047.3547.35-1.00714837
13:09:3047.3047.3547.35-1.00214830
13:09:3047.3047.3547.35-1.00114828
13:09:2847.3047.3547.35-1.001014827
13:09:2747.3047.3547.35-1.00114817
13:09:2347.3047.3547.35-1.00214816
13:09:2347.3047.3547.35-1.00114814
13:09:2347.3047.3547.35-1.00114813
13:09:2147.3047.3547.30-1.05214812
13:09:2047.3047.3547.30-1.05114810
13:09:1647.3047.3547.35-1.00114809
13:09:1247.3047.3547.35-1.00114808
13:09:1147.3047.3547.35-1.00114807
13:09:1147.3047.3547.30-1.051614806
13:09:1047.3047.3547.35-1.00114790
13:09:1047.3047.3547.35-1.00214789
13:09:0547.3547.4047.35-1.00614787
13:09:0447.3547.4047.35-1.00114781
13:09:0247.3547.4047.35-1.00114780
13:09:0047.3547.4047.40-0.95114779
13:09:0047.3547.4047.35-1.00114778
13:08:5947.3547.4047.40-0.95114777
13:08:5947.3547.4047.40-0.95114776
13:08:5947.3547.4047.40-0.95114775
13:08:5747.3547.4047.35-1.002014774
13:08:5747.3547.4047.40-0.951514754
13:08:5447.3547.4047.35-1.00114739
13:08:4947.3547.4047.35-1.00114738
13:08:4447.3547.4047.35-1.00114737
13:08:4347.3547.4047.35-1.00114736
13:08:3547.3547.4047.35-1.00214735
13:08:3447.3547.4047.35-1.00114733
13:08:2047.3547.4047.35-1.00614732
13:08:1747.3547.4047.35-1.00114726
13:08:0847.3547.4047.35-1.00114725
13:08:0347.3547.4047.35-1.00114724
13:07:5947.3547.4047.40-0.95114723
13:07:5947.3547.4047.40-0.95114722
13:07:5947.3547.4047.40-0.95114721
13:07:5747.3547.4047.35-1.00114720
13:07:4847.3547.4047.35-1.00214719
13:07:4747.3547.4047.35-1.00114717
13:07:3647.3547.4047.40-0.95114716
13:07:3347.3547.4047.35-1.00114715
13:07:2147.3547.4047.40-0.95214714
13:07:1847.3547.4047.35-1.00114712
13:07:1347.4047.4547.35-1.001614711
13:07:1347.4047.4547.40-0.95414695
13:07:1247.4047.4547.40-0.95114691
13:07:0647.4047.4547.40-0.95114690
13:07:0247.4047.4547.40-0.95114689
13:06:5147.3547.4047.40-0.95114688
13:06:4747.3547.4047.40-0.95114687
13:06:4147.4047.4547.40-0.95114686
13:06:4147.4047.4547.40-0.95114685
13:06:3347.4047.4547.40-0.95114684
13:06:3247.4047.4547.45-0.90114683
13:06:3047.4047.4547.40-0.95114682
13:06:2847.4047.4547.40-0.95314681
13:06:1547.4047.4547.40-0.95114678
13:06:1547.4047.4547.40-0.95214677
13:06:0047.4047.4547.40-0.95114675
13:06:0047.4047.4547.40-0.95514674
13:05:5947.4047.4547.45-0.90114669
13:05:5947.4047.4547.45-0.90114668
13:05:5347.4047.4547.40-0.95514667
13:05:4547.4047.4547.40-0.95114662
13:05:3447.4047.4547.40-0.95414661
13:05:3247.4047.4547.40-0.95214657
13:05:2947.4047.4547.40-0.95114655
13:05:2947.4047.4547.40-0.95214654
13:05:2747.4047.4547.40-0.95314652
13:05:2347.4047.4547.45-0.90414649
13:05:1747.4047.4547.40-0.95314645
13:05:1347.3547.4047.40-0.955614642
13:05:0647.3547.4047.40-0.95114586
13:05:0447.3547.4047.35-1.00114585
13:05:0147.3547.4047.35-1.00114584
13:05:0047.3547.4047.40-0.95114583
13:05:0047.3547.4047.40-0.95114582
13:04:5947.3547.4047.40-0.95114581
13:04:5647.3547.4047.35-1.00214580
13:04:5447.3547.4047.35-1.00214578
13:04:4847.3547.4047.35-1.001014576
13:04:4647.3547.4047.35-1.00214566
13:04:4547.3547.4047.35-1.00114564
13:04:3347.3547.4047.35-1.00514563
13:04:3147.3547.4047.35-1.00114558
13:04:2747.3547.4047.35-1.00114557
13:04:1747.3547.4047.35-1.00114556
13:04:1347.3547.4047.35-1.00114555
13:04:0147.3547.4047.35-1.00114554
13:04:0047.3547.4047.40-0.95114553
13:04:0047.3547.4047.40-0.95114552
13:03:5947.3547.4047.40-0.95114551
13:03:5647.3547.4047.35-1.00214550
13:03:4647.3547.4047.35-1.00114548
13:03:4547.3547.4047.35-1.00114547
13:03:3947.3547.4047.35-1.00214546
13:03:3447.3547.4047.40-0.95114544
13:03:3347.3547.4047.35-1.00114543
13:03:2347.3547.4047.35-1.00114542
13:03:1747.3547.4047.35-1.00114541
13:03:1447.3547.4047.35-1.00114540
13:03:1047.3547.4047.35-1.00214539
13:03:0047.3547.4047.40-0.95114537
13:03:0047.3547.4047.40-0.95114536
13:02:5947.3547.4047.40-0.95114535
13:02:5847.3547.4047.35-1.00114534
13:02:5047.3547.4047.35-1.00114533
13:02:4247.3547.4047.40-0.95114532
13:02:3747.3547.4047.40-0.95114531
13:02:2847.3547.4047.35-1.00114530
13:02:2847.4047.4547.40-0.95214529
13:02:2347.4047.4547.40-0.95214527
13:02:1747.4047.4547.40-0.95114525
13:02:1647.4047.4547.45-0.90114524
13:02:1447.4047.4547.40-0.95114523
13:02:1347.4047.4547.40-0.95114522
13:02:0547.4047.4547.40-0.95114521
13:02:0047.4047.4547.45-0.90114520
13:01:5947.4047.4547.45-0.90114519
13:01:5847.4047.4547.40-0.95114518
13:01:5647.4047.4547.40-0.95114517
13:01:4947.4047.4547.40-0.95214516
13:01:4247.4047.4547.40-0.95114514
13:01:3147.4047.4547.40-0.95114513
13:01:3147.4047.4547.40-0.95114512
13:01:1747.4047.4547.40-0.95114511
13:01:1747.4547.5047.45-0.90214510
13:01:1147.4547.5047.45-0.90514508
13:00:5847.4047.5047.40-0.95114503
13:00:5047.4547.5047.45-0.90214502
13:00:4947.4547.5047.45-0.90314500
13:00:4547.4547.5047.45-0.90114497
13:00:4547.4547.5047.45-0.90114496
13:00:3847.4547.5047.45-0.90114495
13:00:3847.4547.5047.45-0.90114494
13:00:3447.4547.5047.45-0.90114493
13:00:3247.4547.5047.45-0.90214492
13:00:3247.4547.5047.45-0.90214490
13:00:2847.4547.5047.45-0.90114488
13:00:1747.4047.4547.45-0.901814487
13:00:1747.3547.4547.45-0.90114469
13:00:1747.3547.4047.40-0.95414468
13:00:1747.3547.4047.40-0.954114464
13:00:1247.3547.4047.35-1.00114423
13:00:1047.3547.4047.40-0.95114422
13:00:0847.3547.4047.35-1.00314421
13:00:0747.3547.4047.40-0.95114418
13:00:0447.3547.4047.35-1.00214417
13:00:0047.3547.4047.35-1.00114415
12:59:5347.3047.3547.35-1.00614414
12:59:3747.3547.4047.30-1.053614408
12:59:3747.3547.4047.35-1.00914372
12:59:3347.3547.4047.40-0.95114363
12:59:3047.3547.4047.35-1.00214362
12:59:2747.3047.4047.40-0.95114360
12:59:2047.3047.4047.40-0.95714359
12:59:1847.3047.3547.35-1.00214352
12:59:1747.3047.3547.35-1.004614350
12:59:0647.3047.3547.35-1.00214304
12:59:0247.3047.3547.35-1.00114302
12:59:0247.3047.3547.35-1.00114301
12:58:5447.3047.3547.35-1.00114300
12:58:3947.3047.3547.35-1.00114299
12:58:3747.3047.3547.30-1.05514298
12:58:3147.3047.3547.35-1.00414293
12:58:2647.3547.4047.35-1.00414289
12:58:2547.3547.4047.35-1.00314285
12:58:2447.3547.4047.35-1.00114282
12:57:5847.3547.4047.35-1.00214281
12:57:5547.3547.4047.35-1.00114279
12:57:5247.3547.4047.35-1.00114278
12:57:5147.3547.4047.35-1.00514277
12:57:3147.3547.4047.35-1.00114272
12:57:3047.3547.4047.35-1.00114271
12:57:1847.3547.4047.35-1.00114270
12:57:1547.3547.4047.40-0.95114269
12:57:0947.3547.4047.40-0.95514268
12:56:5447.3547.4047.40-0.95214263
12:56:4847.3547.4547.35-1.00214261
12:56:4447.3547.4047.40-0.95114259
12:56:3747.3547.4047.40-0.95414258
12:56:3547.4047.4547.40-0.95214254
12:56:2947.4047.4547.40-0.95214252
12:56:2947.4047.4547.40-0.95214250
12:56:2947.4047.4547.40-0.95314248
12:56:2147.4047.4547.40-0.95514245
12:56:1247.4047.4547.40-0.95214240
12:56:1047.4047.4547.40-0.95214238
12:55:3647.4047.4547.40-0.95114236
12:55:3547.4047.4547.40-0.95114235
12:55:1147.4047.4547.40-0.95114234
12:55:0647.3547.4047.40-0.95214233
12:55:0547.3047.4047.30-1.05114231
12:55:0547.3047.3547.35-1.001114230
12:55:0547.3047.3547.35-1.004714219
12:54:4547.3547.4047.35-1.00214172
12:54:4447.3547.4047.35-1.00514170
12:54:4147.3547.4047.35-1.002014165
12:54:3947.3547.4047.35-1.00114145
12:54:3347.3547.4047.35-1.00114144
12:54:3247.3547.4047.35-1.00314143
12:54:2347.3547.4047.35-1.00214140
12:54:0247.3547.4047.35-1.00114138
12:53:5347.3547.4047.40-0.95114137
12:53:3247.3547.4047.35-1.00114136
12:53:2747.4047.4547.40-0.95114135
12:53:2647.4047.4547.40-0.95114134
12:53:2247.4047.4547.40-0.95514133
12:52:3847.3547.4047.40-0.95114128
12:52:3747.3547.4047.40-0.95214127
12:52:3747.4047.4547.40-0.95114125
12:52:1647.3547.4547.45-0.901014124
12:52:0947.3547.4047.40-0.95114114
12:52:0847.3547.4047.40-0.95514113
12:52:0747.3547.4047.40-0.95114108
12:52:0447.3547.4047.40-0.95214107
12:51:5847.3547.4047.40-0.95114105
12:51:3647.3547.4047.40-0.95414104
12:51:3547.3547.4047.35-1.00314100
12:51:3347.3547.4047.35-1.00214097
12:51:2747.3547.4547.35-1.00114095
12:51:2747.3547.4047.40-0.95714094
12:51:2347.4047.4547.40-0.95114087
12:51:2247.4047.4547.45-0.90514086
12:51:2247.4047.4547.40-0.95114081
12:51:0947.4047.4547.40-0.95114080
12:51:0647.4047.4547.40-0.95114079
12:51:0547.4047.4547.40-0.95114078
12:51:0347.4047.4547.40-0.95114077
12:51:0147.4047.4547.40-0.95414076
12:50:4547.4047.4547.40-0.951514072
12:50:4147.4047.4547.40-0.95114057
12:50:3347.4047.4547.45-0.90114056
12:50:3347.4547.5047.45-0.90314055
12:50:3047.4547.5047.45-0.90114052
12:50:1747.4547.5047.45-0.90114051
12:50:1347.4547.5047.45-0.90614050
12:50:0947.4547.5047.45-0.90114044
12:50:0347.4547.5047.45-0.90114043
12:49:5947.4547.5047.50-0.85114042
12:49:5847.4547.5047.50-0.85314041
12:49:4647.4547.5047.50-0.85114038
12:49:2947.4547.5047.50-0.851014037
12:49:0447.4547.5047.50-0.85114027
12:49:0447.4547.5047.45-0.90614026
12:48:4847.4547.5047.50-0.85414020
12:48:4747.4547.5047.50-0.85214016
12:48:4347.4547.5047.50-0.85114014
12:48:4147.4547.5047.50-0.85114013
12:48:3747.4547.5047.50-0.85114012
12:48:3647.4547.5047.50-0.85114011
12:48:2847.4547.5547.45-0.90214010
12:48:2747.5047.5547.50-0.85514008
12:48:2147.5047.5547.50-0.85514003
12:48:1847.4547.5047.50-0.854613998
12:48:1147.4547.5047.45-0.90113952
12:48:1047.4547.5047.45-0.90213951
12:48:0747.4547.5047.45-0.90113949
12:47:5847.4547.5047.45-0.90113948
12:47:5447.4547.5047.45-0.90213947
12:47:5047.4547.5047.45-0.90113945
12:47:4847.4547.5047.45-0.90113944
12:47:4347.4547.5047.45-0.90113943
12:47:4147.4547.5047.45-0.90213942
12:47:4047.4547.5047.45-0.90113940
12:47:3947.4547.5047.45-0.90213939
12:47:2247.4547.5047.50-0.85213937
12:47:1647.4547.5047.45-0.90113935
12:47:1547.4547.5047.50-0.85113934
12:47:1547.4547.5047.45-0.90113933
12:47:0147.4547.5047.45-0.90113932
12:46:5547.4547.5047.45-0.90213931
12:46:5347.4547.5047.45-0.90113929
12:46:2847.4547.5047.50-0.85513928
12:46:2747.4547.5047.50-0.85113923
12:45:5447.4547.5047.45-0.90113922
12:45:5047.4047.4547.45-0.901313921
12:45:5047.4047.4547.45-0.902013908
12:45:5047.4047.4547.45-0.90513888
12:45:4747.4047.4547.45-0.902013883
12:45:4747.4047.4547.45-0.90313863
12:45:3347.4047.4547.45-0.90513860
12:45:2247.4047.4547.40-0.95213855
12:45:1847.4047.4547.40-0.95113853
12:45:1547.4047.4547.45-0.90113852
12:44:5847.4047.4547.45-0.901013851
12:44:5547.4047.4547.40-0.95513841
12:44:5447.4047.4547.40-0.95213836
12:44:4547.4047.4547.40-0.95113834
12:44:4547.4047.4547.40-0.95113833
12:44:4147.4047.4547.40-0.95613832
12:44:3847.4047.4547.40-0.95513826
12:44:3647.4047.4547.40-0.95213821
12:44:3147.4047.4547.40-0.95113819
12:44:2047.3547.4047.40-0.95213818
12:44:1947.3547.4047.35-1.00313816
12:44:1347.3547.4547.45-0.90113813
12:44:1047.3547.4547.35-1.00313812
12:44:0547.3547.4547.45-0.90113809
12:44:0347.3547.4547.45-0.90213808
12:43:4947.3547.4547.45-0.90113806
12:43:4947.3547.4547.35-1.00213805
12:43:4247.3547.4047.40-0.95213803
12:43:3347.3547.4047.40-0.95113801
12:43:2647.3547.4047.40-0.95113800
12:43:2647.3547.4047.40-0.95213799
12:43:2547.4047.4547.40-0.95913797
12:43:1847.4047.4547.40-0.95413788
12:43:1847.4047.4547.40-0.95113784
12:43:0047.4047.4547.40-0.95113783
12:42:5647.4047.4547.40-0.95113782
12:42:5247.4047.4547.40-0.95113781
12:42:2447.4047.4547.40-0.95113780
12:42:1647.4047.4547.40-0.95213779
12:41:5847.4047.4547.40-0.95113777
12:41:3347.4047.4547.40-0.95113776
12:41:3047.4047.4547.40-0.95213775
12:41:2747.4047.4547.45-0.90113773
12:41:2347.4047.4547.45-0.90113772
12:41:1247.4047.4547.45-0.901013771
12:41:0547.4047.4547.40-0.95113761
12:40:5247.4047.4547.45-0.90113760
12:40:4647.4047.4547.45-0.90113759
12:40:4347.4047.4547.40-0.95213758
12:40:4147.4047.4547.45-0.90613756
12:40:4147.4547.5047.45-0.90113750
12:40:4147.4547.5047.45-0.90113749
12:40:3647.4547.5047.45-0.90113748
12:40:2347.4547.5047.45-0.90313747
12:40:1347.4547.5047.45-0.90113744
12:39:5447.4547.5047.50-0.85113743
12:39:2247.4047.4547.45-0.90113742
12:39:1847.4547.5047.45-0.90113741
12:39:1147.4547.5047.45-0.90213740
12:39:1047.4547.5047.50-0.85113738
12:38:5147.4547.5047.45-0.90113737
12:38:3447.4547.5047.50-0.85513736
12:38:2447.4547.5047.45-0.90213731
12:38:1847.4547.5047.45-0.90113729
12:38:1547.4547.5047.50-0.85113728
12:38:0747.4047.4547.45-0.90213727
12:38:0447.4547.5047.45-0.90113725
12:38:0047.4547.5047.45-0.90113724
12:37:5847.4547.5047.45-0.90113723
12:37:5747.4547.5047.45-0.90113722
12:37:3847.4547.5547.45-0.90213721
12:37:3647.5047.5547.50-0.85113719
12:37:3647.5047.5547.50-0.85213718
12:37:3347.5047.5547.50-0.85113716
12:37:2647.5047.5547.55-0.80113715
12:37:2547.5047.5547.50-0.85213714
12:37:1747.5047.5547.50-0.852013712
12:37:1647.5047.5547.50-0.85113692
12:37:0647.5047.5547.50-0.85113691
12:36:4447.5547.6047.55-0.80813690
12:36:4447.5547.6047.55-0.80113682
12:36:4147.5547.6047.55-0.80213681
12:36:3047.5547.6047.55-0.80113679
12:36:2247.5547.6047.60-0.75113678
12:36:1647.5547.6047.60-0.751013677
12:36:1247.5547.6047.55-0.80213667
12:36:0947.5547.6047.60-0.75513665
12:36:0247.5547.6047.60-0.75213660
12:35:5547.5547.6047.60-0.75113658
12:35:3547.6047.7047.60-0.75113657
12:35:3447.6547.7047.65-0.701913656
12:35:3447.6547.7047.65-0.70313637
12:35:3447.5047.6047.65-0.701513634
12:35:3447.5047.6047.60-0.751313619
12:35:2647.5047.5547.55-0.80213606
12:35:2047.5047.6047.50-0.85213604
12:35:1847.5547.6047.55-0.80313602
12:35:1847.5547.6047.55-0.80213599
12:35:0747.6047.7047.60-0.75113597
12:35:0747.6047.7047.60-0.75613596
12:35:0647.6047.7047.60-0.75113590
12:35:0247.6047.7047.60-0.75213589
12:35:0047.6547.7047.65-0.70113587
12:34:5747.6047.7047.60-0.75113586
12:34:5747.6047.7047.60-0.75113585
12:34:5547.6047.7047.60-0.75213584
12:34:5347.6047.7047.60-0.75213582
12:34:5247.6047.7047.70-0.65213580
12:34:5147.6547.7047.65-0.70113578
12:34:5147.6547.7047.65-0.70613577
12:34:4447.6047.7047.70-0.65113571
12:34:4347.6047.7547.60-0.75213570
12:34:3847.6047.7547.60-0.75113568
12:34:3347.6047.7547.60-0.75213567
12:34:3247.6047.7547.60-0.75213565
12:34:2847.6047.8047.60-0.75213563
12:34:2347.5547.8047.55-0.80213561
12:34:2247.5547.8047.55-0.80213559
12:34:2047.7047.8547.70-0.65513557
12:34:2047.7047.8547.70-0.65513552
12:34:2047.5047.6547.85-0.501113547
12:34:2047.5047.6547.80-0.552213536
12:34:2047.5047.6547.75-0.604513514
12:34:2047.5047.6547.70-0.651113469
12:34:2047.5047.6547.65-0.70113458
12:34:2047.4547.6047.70-0.653313457
12:34:2047.4547.6047.65-0.707813424
12:34:2047.4547.6047.60-0.75913346
12:34:2047.4547.5547.60-0.752113337
12:34:2047.4547.5547.55-0.80913316
12:34:2047.4547.5047.55-0.80613307
12:34:2047.4547.5047.50-0.855413301
12:34:1847.4547.5047.45-0.90113247
12:34:1147.4047.4547.45-0.901113246
12:34:1147.4047.4547.45-0.90313235
12:34:1147.4047.4547.45-0.902213232
12:34:1147.4047.4547.45-0.90413210
12:34:1047.3547.4047.40-0.953913206
12:34:0947.3547.4047.35-1.00113167
12:33:5947.3547.4047.35-1.00113166
12:33:5347.3547.4047.40-0.95113165
12:33:4447.3547.4047.35-1.00513164
12:33:4347.3547.4047.35-1.00113159
12:33:4147.3547.4047.40-0.95213158
12:33:3947.3547.4047.35-1.00113156
12:33:2347.3547.4047.35-1.00113155
12:33:2047.3547.4047.35-1.00113154
12:33:0047.3547.4047.35-1.00113153
12:32:5747.3547.4047.35-1.00413152
12:32:5547.3547.4047.35-1.00113148
12:32:5547.3047.3547.35-1.00213147
12:32:5447.3047.4047.40-0.95113145
12:32:4447.3047.3547.35-1.00813144
12:32:4247.2547.3547.35-1.001213136
12:32:4147.2547.3547.25-1.10113124
12:32:3947.2547.3047.30-1.052013123
12:32:3847.2547.3047.30-1.05413103
12:32:3847.2047.2547.25-1.103213099
12:32:3847.2047.2547.25-1.102113067
12:32:3747.2047.2547.25-1.10113046
12:32:3047.2047.2547.25-1.10113045
12:32:2347.2047.2547.20-1.15113044
12:32:2147.2047.2547.20-1.15113043
12:32:1347.2047.2547.20-1.15213042
12:32:1347.2047.2547.25-1.10813040
12:32:0747.2047.2547.25-1.101013032
12:32:0347.2047.2547.20-1.15113022
12:32:0247.2047.2547.20-1.15113021
12:31:5647.2047.2547.20-1.15113020
12:31:4647.2047.2547.20-1.15413019
12:31:4247.2047.2547.20-1.15113015
12:31:3047.2047.2547.25-1.10113014
12:31:2647.2047.2547.20-1.15213013
12:31:2347.2047.2547.20-1.15113011
12:31:2347.2047.2547.20-1.15113010
12:31:1847.2047.2547.20-1.15413009
12:31:1847.2047.2547.25-1.10213005
12:31:1547.2047.2547.25-1.10113003
12:31:1447.2047.2547.25-1.10113002
12:31:0847.2047.2547.25-1.10213001
12:31:0747.2047.2547.25-1.10112999
12:31:0647.2047.2547.20-1.15212998
12:31:0547.2547.3047.25-1.10112996
12:31:0347.2547.3047.25-1.10112995
12:31:0147.2547.3047.25-1.10212994
12:30:5947.2547.3047.25-1.10312992
12:30:5747.2547.3047.25-1.10112989
12:30:5747.2547.3047.25-1.105012988
12:30:5047.2547.3047.25-1.10412938
12:30:4447.2547.3047.25-1.10212934
12:30:4447.2547.3047.25-1.10112932
12:30:4347.2547.3047.25-1.10712931
12:30:4047.2547.3047.25-1.10212924
12:30:3947.2547.3047.25-1.10112922
12:30:3747.2547.3047.25-1.10112921
12:30:3647.2547.3047.25-1.10112920
12:30:2447.2547.3047.25-1.10412919
12:30:2447.2547.3047.25-1.10112915
12:30:2247.2547.3047.25-1.10212914
12:30:1647.2547.3047.25-1.10412912
12:30:0947.2547.3047.25-1.10112908
12:30:0547.2547.3047.25-1.10112907
12:30:0047.2547.3047.25-1.10212906
12:29:5247.2547.3047.25-1.10412904
12:29:4547.2547.3047.25-1.10112900
12:29:4347.2547.3047.25-1.10112899
12:29:3747.2547.3047.25-1.10112898
12:29:2647.2547.3047.25-1.10512897
12:29:2647.2547.3047.25-1.10112892
12:29:2447.2547.3047.25-1.10112891
12:29:2147.2547.3047.25-1.10412890
12:29:1647.2547.3047.25-1.10112886
12:29:0947.2547.3047.25-1.10112885
12:29:0647.2547.3047.25-1.10112884
12:28:5747.2547.3047.30-1.05112883
12:28:5247.3047.3547.30-1.05412882
12:28:4747.2547.3547.25-1.10112878
12:28:3447.2547.3047.30-1.05112877
12:28:3247.2547.3047.30-1.05112876
12:28:3247.3047.3547.30-1.05212875
12:28:3147.3047.3547.30-1.05412873
12:28:3047.3047.3547.30-1.05412869
12:28:2747.3047.3547.30-1.05112865
12:28:1847.3047.3547.30-1.05112864
12:28:1647.3047.3547.30-1.05212863
12:28:1647.3047.3547.30-1.05312861
12:28:1647.3047.3547.30-1.05512858
12:28:0947.3047.3547.30-1.05112853
12:28:0747.3047.3547.30-1.05112852
12:28:0447.3047.3547.30-1.05212851
12:27:4847.3047.3547.30-1.05112849
12:27:4347.3047.3547.30-1.05112848
12:27:4347.3047.3547.30-1.05412847
12:27:4047.3047.3547.30-1.05112843
12:27:2847.3047.3547.30-1.05112842
12:27:2547.3047.3547.30-1.05512841
12:27:1847.3047.3547.30-1.05412836
12:27:1747.3047.3547.30-1.05112832
12:27:0947.3047.3547.30-1.05112831
12:27:0047.3047.3547.30-1.05212830
12:26:4947.3047.3547.30-1.05112828
12:26:4947.3047.3547.30-1.05112827
12:26:4347.3047.3547.30-1.05212826
12:26:3547.3047.3547.30-1.05112824
12:26:3247.3047.3547.30-1.05512823
12:26:3047.3047.3547.30-1.05112818
12:26:2947.3047.3547.30-1.05212817
12:26:2247.3047.3547.30-1.05212815
12:26:1447.3047.3547.35-1.00312813
12:26:1047.3047.3547.30-1.05112810
12:25:5547.3047.3547.30-1.05112809
12:25:5147.3047.3547.30-1.05112808
12:25:4247.3047.3547.30-1.05112807
12:25:4247.3047.3547.35-1.00112806
12:25:3147.3047.3547.30-1.05112805
12:25:1247.3047.3547.30-1.05112804
12:25:0547.3047.3547.30-1.05212803
12:25:0447.3047.3547.35-1.001012801
12:25:0247.3047.3547.35-1.00112791
12:25:0247.3047.3547.30-1.05112790
12:24:5747.3047.3547.30-1.05212789
12:24:5747.3047.3547.35-1.00512787
12:24:5247.3047.3547.30-1.05112782
12:24:5247.3047.3547.30-1.05212781
12:24:4847.3047.3547.30-1.05112779
12:24:4747.3047.3547.30-1.05112778
12:24:4447.3047.3547.30-1.05212777
12:24:3747.3047.3547.30-1.05212775
12:24:3447.3047.3547.30-1.05212773
12:24:3347.3047.3547.30-1.05112771
12:24:2747.3047.3547.30-1.05212770
12:24:2647.3047.3547.30-1.05112768
12:24:1847.3047.3547.30-1.05212767
12:24:1347.3047.3547.30-1.05112765
12:24:1147.3047.3547.30-1.052012764
12:24:0847.3047.3547.30-1.05112744
12:24:0047.3047.3547.30-1.05212743
12:23:5947.3047.3547.30-1.05412741
12:23:5647.3047.3547.30-1.05112737
12:23:5547.3047.3547.30-1.05112736
12:23:5447.3047.3547.30-1.05112735
12:23:3447.3047.3547.30-1.05112734
12:23:1547.3047.3547.30-1.05112733
12:23:1447.3047.3547.30-1.05112732
12:23:0147.3047.3547.30-1.05112731
12:22:5547.3047.3547.30-1.05112730
12:22:5247.3047.3547.35-1.00112729
12:22:4447.3047.3547.35-1.00112728
12:22:4447.3047.3547.30-1.05112727
12:22:3647.3047.3547.30-1.05112726
12:22:2547.3047.3547.30-1.05212725
12:22:2347.3047.3547.35-1.00212723
12:22:2147.3047.3547.30-1.05112721
12:22:1747.3047.3547.30-1.05112720
12:22:1647.3047.3547.30-1.05112719
12:22:1047.3047.3547.30-1.05512718
12:22:0847.3047.3547.30-1.05112713
12:22:0747.3047.3547.30-1.05112712
12:21:5747.3047.3547.30-1.05112711
12:21:5347.3047.3547.30-1.05112710
12:21:3747.3047.3547.30-1.05112709
12:21:2947.3047.3547.30-1.05112708
12:21:1847.3047.3547.30-1.05112707
12:21:1647.3047.3547.35-1.00112706
12:21:1647.3047.3547.35-1.00112705
12:21:1447.3047.3547.30-1.05112704
12:21:0747.3047.3547.35-1.00312703
12:21:0147.3047.3547.30-1.05212700
12:20:5847.3047.3547.30-1.05112698
12:20:5347.3047.3547.30-1.05212697
12:20:3947.3047.4047.30-1.05212695
12:20:3947.3047.4047.30-1.05112693
12:20:3747.3047.4047.30-1.05112692
12:20:3447.3047.4047.30-1.05112691
12:20:3247.3047.4047.30-1.05112690
12:20:1947.3047.4047.30-1.05112689
12:20:1047.3047.4047.30-1.05112688
12:20:0747.3047.4047.30-1.05112687
12:20:0747.3547.4047.35-1.00812686
12:20:0447.3547.4047.40-0.95412678
12:20:0347.3547.4047.35-1.00112674
12:20:0047.3547.4047.35-1.00112673
12:19:5247.3547.4047.40-0.951012672
12:19:4147.3547.4047.35-1.00112662
12:19:4147.3547.4047.35-1.001012661
12:19:4047.3547.4047.35-1.00112651
12:19:3447.3547.4047.40-0.95112650
12:19:2347.3547.4047.35-1.00112649
12:19:2247.3547.4047.35-1.00212648
12:19:2047.3547.4047.35-1.00112646
12:19:1447.3547.4047.35-1.00112645
12:19:0147.3547.4047.35-1.00112644
12:19:0047.3547.4047.35-1.00112643
12:18:4147.3547.4047.35-1.00112642
12:18:2247.3547.4047.35-1.00112641
12:18:2047.3547.4047.35-1.00112640
12:18:0347.3547.4047.35-1.00112639
12:18:0247.3547.4047.35-1.00112638
12:17:4347.3547.4047.35-1.00112637
12:17:2847.3547.4047.35-1.00112636
12:17:2747.3547.4047.35-1.00112635
12:17:2347.3547.4047.35-1.00112634
12:17:1447.3547.4047.35-1.00112633
12:17:0547.3547.4047.35-1.00112632
12:17:0447.3547.4047.35-1.00112631
12:16:4447.3547.4047.35-1.00112630
12:16:3447.3547.4047.35-1.00112629
12:16:2547.3547.4047.35-1.00112628
12:16:1047.3547.4047.35-1.00112627
12:16:0547.3547.4047.35-1.00112626
12:15:5847.3547.4047.40-0.95212625
12:15:5847.3547.4047.40-0.951512623
12:15:5247.3547.4047.35-1.00112608
12:15:5147.3547.4047.35-1.00112607
12:15:4647.3547.4047.35-1.00112606
12:15:4047.3547.4047.35-1.00112605
12:15:2647.3547.4547.35-1.00112604
12:15:0747.4047.4547.40-0.95112603
12:15:0547.3547.4547.35-1.00112602
12:14:5747.4047.4547.40-0.95212601
12:14:5647.4047.4547.40-0.95212599
12:14:4747.3547.4547.35-1.00112597
12:14:4147.3547.4547.45-0.90112596
12:14:4147.4547.5047.45-0.90312595
12:14:3547.3547.4547.45-0.901912592
12:14:3547.3547.4047.40-0.95412573
12:14:3447.3547.4047.40-0.95612569
12:14:2847.3047.4047.30-1.05112563
12:14:2347.3047.4047.40-0.95212562
12:14:1547.3047.3547.35-1.00812560
12:14:1547.3047.3547.35-1.00412552
12:14:1547.3047.3547.35-1.003512548
12:14:0847.3047.3547.30-1.05112513
12:14:0847.3047.3547.30-1.05112512
12:13:5147.3047.3547.30-1.05412511
12:13:5047.3547.4047.35-1.00912507
12:13:4947.3547.4047.35-1.00112498
12:13:2947.3547.4047.35-1.00112497
12:13:2047.3547.4047.35-1.00212496
12:13:1047.3547.4047.35-1.00112494
12:13:0647.3547.4047.35-1.00112493
12:13:0147.3547.4047.35-1.00212492
12:13:0047.3547.4047.35-1.00112490
12:12:5747.3547.4047.35-1.00612489
12:12:5047.3547.4047.35-1.00112483
12:12:3147.3547.4047.35-1.00112482
12:12:2547.3547.4047.35-1.00212481
12:12:2347.3547.4047.35-1.00212479
12:12:1147.3547.4047.35-1.00112477
12:12:0147.3547.4047.35-1.00112476
12:11:5247.3047.4047.30-1.05112475
12:11:4547.3047.4047.30-1.05212474
12:11:4347.3047.4047.30-1.05112472
12:11:3247.3047.4047.30-1.05112471
12:11:1347.3047.4047.30-1.05112470
12:11:1047.3047.4047.40-0.951012469
12:11:1047.3047.3547.35-1.00312459
12:11:0847.3047.3547.35-1.00212456
12:11:0747.3547.4047.35-1.00212454
12:10:5847.3547.4047.35-1.00412452
12:10:5347.3547.4047.35-1.00112448
12:10:3847.3547.4047.35-1.00112447
12:10:3447.3547.4047.35-1.00412446
12:10:3347.3547.4047.35-1.00112442
12:10:2047.3547.4047.35-1.00112441
12:10:2047.3547.4047.35-1.00112440
12:10:1447.3547.4047.35-1.00112439
12:10:0547.3547.4047.35-1.00812438
12:10:0547.3547.4047.40-0.95112430
12:10:0447.4047.4547.40-0.95112429
12:09:5647.4047.4547.40-0.95112428
12:09:5447.4047.4547.40-0.95112427
12:09:5147.4047.4547.40-0.95212426
12:09:4547.4047.4547.40-0.95212424
12:09:4047.4047.4547.40-0.95112422
12:09:3547.4047.4547.40-0.95112421
12:09:2747.4047.5047.40-0.95412420
12:09:2547.4547.5047.45-0.90112416
12:09:1847.4047.5047.40-0.95112415
12:09:1547.4047.5047.40-0.95112414
12:09:1347.4047.5047.40-0.95212413
12:09:0247.4047.5047.40-0.95212411
12:08:5647.4047.5047.50-0.85112409
12:08:5647.4547.5047.45-0.90112408
12:08:5147.4547.5047.45-0.90112407
12:08:4347.4047.4547.45-0.90112406
12:08:4347.4047.4547.45-0.90212405
12:08:4347.4547.5047.45-0.90212403
12:08:4147.4547.5047.45-0.90412401
12:08:3647.4547.5047.45-0.90112397
12:08:1947.4547.5047.45-0.90412396
12:08:1747.4547.5047.45-0.90112392
12:08:1147.4547.5047.45-0.90112391
12:07:5747.4547.5047.45-0.90112390
12:07:5547.5047.5547.50-0.85912389
12:07:3847.5047.5547.50-0.85112380
12:07:3647.4547.5047.50-0.85612379
12:07:3647.4547.5047.50-0.85112373
12:07:2647.4547.5047.50-0.85112372
12:07:1847.5047.5547.45-0.90112371
12:07:1847.5047.5547.50-0.85112370
12:07:1847.5047.5547.50-0.85112369
12:07:1447.5047.5547.50-0.85112368
12:06:5947.4547.5547.45-0.90112367
12:06:5347.5047.5547.45-0.90212366
12:06:5347.5047.5547.50-0.85312364
12:06:3947.5047.5547.50-0.85112361
12:06:3747.5047.5547.50-0.85212360
12:06:3147.5047.5547.50-0.85112358
12:06:2047.5047.5547.50-0.85112357
12:06:1747.5047.5547.50-0.85112356
12:06:0247.5047.5547.50-0.85212355
12:06:0047.5047.5547.50-0.85112353
12:05:5647.5047.5547.50-0.851012352
12:05:4147.5047.5547.50-0.85112342
12:05:4047.5047.5547.50-0.85112341
12:05:2447.5047.5547.50-0.85212340
12:05:2147.5047.5547.50-0.85112338
12:05:0247.5047.5547.50-0.85112337
12:04:5847.5047.5547.50-0.85112336
12:04:4247.5047.5547.50-0.85112335
12:04:4147.5047.5547.55-0.80112334
12:04:3347.5047.5547.55-0.80112333
12:04:3147.5047.5547.55-0.80212332
12:04:2347.5047.5547.50-0.85112330
12:04:2047.5047.5547.50-0.85112329
12:04:0347.5047.5547.50-0.85112328
12:03:5247.5047.5547.55-0.80112327
12:03:4447.5047.5547.50-0.85112326
12:03:2447.5047.5547.50-0.85112325
12:03:2347.5047.5547.55-0.80312324
12:03:2047.5547.6047.55-0.80612321
12:03:1147.5547.6047.55-0.801012315
12:03:0547.5547.6047.55-0.80112305
12:02:4547.5547.6047.55-0.80112304
12:02:4447.5547.6047.60-0.75112303
12:02:2647.5547.6047.55-0.80112302
12:02:1447.5547.6047.55-0.80212301
12:02:1147.5547.6047.60-0.75212299
12:02:0647.5547.6047.60-0.75712297
12:02:0647.5547.6047.55-0.80112290
12:02:0347.5547.6047.55-0.80112289
12:01:5947.5547.6047.55-0.80312288
12:01:4747.5547.6047.55-0.80112285
12:01:3547.5547.6047.55-0.80212284
12:01:2747.5547.6547.65-0.70212282
12:01:2747.6047.6547.60-0.751812280
12:01:2747.6047.6547.60-0.751512262
12:01:2747.6047.6547.60-0.752012247
12:01:2747.6047.6547.60-0.75112227
12:01:2447.6047.6547.65-0.70312226
12:01:1047.6047.6547.65-0.70112223
12:01:0747.6047.6547.60-0.75112222
12:00:5947.6047.6547.65-0.70212221
12:00:5647.6047.6547.60-0.75212219
12:00:5547.6047.6547.65-0.70112217
12:00:5147.6047.6547.65-0.70212216
12:00:5147.6047.6547.65-0.70112214
12:00:4947.6047.6547.65-0.70112213
12:00:4847.6047.6547.60-0.75112212
12:00:2847.6047.6547.60-0.75112211
12:00:2547.6047.6547.65-0.70112210
12:00:2547.6047.6547.65-0.701312209
12:00:2447.6047.6547.60-0.75112196
12:00:2347.5547.6047.60-0.751212195
12:00:1447.5547.6047.55-0.802712183
12:00:1447.5547.6047.60-0.75112156
12:00:0947.5547.6047.55-0.80112155
12:00:0247.5547.6047.60-0.75112154
11:59:5247.6047.6547.60-0.75412153
11:59:5247.6047.6547.60-0.75112149
11:59:5247.5547.6047.60-0.75212148
11:59:4947.5547.6047.55-0.80112146
11:59:4547.5547.6047.60-0.751212145
11:59:4347.5547.6047.60-0.75112133
11:59:4247.5547.6047.60-0.75112132
11:59:4147.5547.6047.60-0.75112131
11:59:4147.5547.6047.60-0.75112130
11:59:4047.5547.6047.55-0.80412129
11:59:4047.5547.6047.60-0.751012125
11:59:3547.5547.6047.60-0.75212115
11:59:3047.5547.6047.55-0.80112113
11:59:2747.5547.6047.60-0.75512112
11:59:2747.5047.6047.60-0.75112107
11:59:2647.5047.5547.55-0.80112106
11:59:2547.5047.5547.55-0.80312105
11:59:2447.5047.5547.55-0.801812102
11:59:2347.5047.5547.55-0.80212084
11:59:2047.5047.5547.55-0.80112082
11:59:2047.5047.5547.55-0.80212081
11:59:1747.5047.5547.55-0.80212079
11:59:1047.5047.5547.50-0.85112077
11:59:0647.5047.5547.50-0.85312076
11:59:0447.5047.5547.55-0.80212073
11:59:0347.4547.5047.50-0.851612071
11:59:0347.4547.5047.50-0.853012055
11:59:0147.4547.5047.50-0.85112025
11:59:0147.4547.5047.50-0.85112024
11:59:0147.4547.5047.50-0.85812023
11:59:0047.4547.5047.50-0.851012015
11:58:5647.4547.5047.50-0.855012005
11:58:5147.4547.5047.45-0.90111955
11:58:4647.4547.5047.50-0.85111954
11:58:4647.4547.5047.45-0.90311953
11:58:4447.4547.5047.50-0.85111950
11:58:3147.4547.5047.50-0.85111949
11:58:3147.4547.5047.45-0.90111948
11:58:1947.4547.5047.50-0.85111947
11:58:1247.4547.5047.50-0.85211946
11:58:1247.4547.5047.45-0.90111944
11:57:5247.4547.5047.50-0.85111943
11:57:5247.4547.5047.45-0.90111942
11:57:3947.4547.5047.50-0.85111941
11:57:3547.4547.5047.50-0.85611940
11:57:3347.4547.5047.45-0.90111934
11:57:2947.4547.5047.45-0.90111933
11:57:1847.4547.5047.50-0.85111932
11:57:1647.4547.5047.50-0.85111931
11:57:1347.4547.5047.45-0.90111930
11:57:1347.4547.5047.50-0.85311929
11:57:1247.4547.5047.50-0.85111926
11:56:5847.4547.5047.50-0.85111925
11:56:5447.4547.5047.45-0.90111924
11:56:4047.4547.5047.50-0.85211923
11:56:3447.4547.5047.45-0.90111921
11:56:2947.4547.5047.50-0.851011920
11:56:1847.4547.5047.45-0.90111910
11:56:1547.4547.5047.45-0.90111909
11:56:1147.4547.5047.50-0.85111908
11:55:5547.4547.5047.45-0.90111907
11:55:5247.4547.5047.45-0.90211906
11:55:4847.4547.5047.50-0.85111904
11:55:4347.4547.5047.50-0.85111903
11:55:3747.4047.4547.45-0.901211902
11:55:3747.4047.4547.45-0.901411890
11:55:3747.4047.4547.45-0.901911876
11:55:3747.4047.4547.45-0.90211857
11:55:3747.4047.4547.45-0.90611855
11:55:3747.4047.4547.45-0.90411849
11:55:3647.3547.4547.35-1.00111845
11:55:3247.3547.4047.40-0.952511844
11:55:2147.3547.4047.40-0.95211819
11:55:1647.3547.4047.35-1.00111817
11:55:1547.3547.4047.40-0.95111816
11:55:0147.3547.4047.40-0.95511815
11:54:5947.3547.4047.40-0.95411810
11:54:5747.3547.4047.35-1.00111806
11:54:3747.3547.4047.35-1.00111805
11:54:3647.3547.4047.35-1.00211804
11:54:3347.3047.3547.35-1.00511802
11:54:3347.3047.3547.35-1.001811797
11:54:3147.3047.3547.35-1.002111779
11:54:2947.3047.3547.30-1.05211758
11:54:2747.3047.3547.30-1.05511756
11:54:2147.3047.3547.35-1.00111751
11:54:1847.3047.3547.30-1.05111750
11:54:1747.3047.3547.30-1.05211749
11:53:5847.3047.3547.30-1.05211747
11:53:5847.3047.3547.30-1.05111745
11:53:5447.3047.3547.35-1.00111744
11:53:5147.3047.3547.35-1.00111743
11:53:4047.3047.3547.35-1.00311742
11:53:3947.3047.3547.30-1.05111739
11:53:1947.3047.3547.30-1.05111738
11:53:1147.3047.3547.35-1.00111737
11:53:0047.3047.3547.30-1.05111736
11:52:4247.3047.3547.30-1.05211735
11:52:4047.3047.3547.30-1.05111733
11:52:3847.3047.3547.35-1.00111732
11:52:2347.3547.4047.35-1.00111731
11:52:2047.3547.4047.35-1.00111730
11:52:0747.3547.4047.35-1.00411729
11:52:0447.3547.4047.35-1.00211725
11:52:0147.3547.4047.35-1.00111723
11:51:4247.3547.4047.40-0.95111722
11:51:4147.3547.4047.35-1.00111721
11:51:3147.3047.4047.40-0.95111720
11:51:3147.3047.3547.35-1.00211719
11:51:3147.3047.3547.35-1.00111717
11:51:3147.3547.4047.35-1.00711716
11:51:2647.3047.4047.40-0.95111709
11:51:2247.3047.4047.30-1.05111708
11:51:1447.3047.3547.35-1.002411707
11:51:0247.3047.3547.30-1.05111683
11:50:5247.3047.3547.35-1.00211682
11:50:4947.3047.3547.35-1.00111680
11:50:4847.3047.3547.35-1.00511679
11:50:4447.3047.3547.35-1.00111674
11:50:4347.3047.3547.30-1.05111673
11:50:3647.3047.3547.30-1.05511672
11:50:3547.3047.3547.35-1.00211667
11:50:2547.3047.3547.35-1.00111665
11:50:2347.3047.3547.30-1.05111664
11:50:0447.3047.3547.30-1.05111663
11:49:4447.3047.3547.30-1.05111662
11:49:2947.3047.3547.35-1.00111661
11:49:2547.3047.3547.30-1.05111660
11:49:2047.2547.3547.35-1.00311659
11:49:1947.2547.3047.30-1.054111656
11:49:1947.2547.3047.30-1.05411615
11:49:1747.2547.3047.30-1.05411611
11:49:1347.2547.3047.30-1.05111607
11:49:0847.2047.3047.30-1.05811606
11:49:0547.2047.3047.20-1.15211598
11:49:0547.2047.3047.20-1.15111596
11:49:0447.2547.3047.25-1.10211595
11:48:4647.2047.3047.20-1.15111593
11:48:4447.2047.3047.30-1.05111592
11:48:3747.2047.3047.20-1.15211591
11:48:3547.2047.3047.30-1.05211589
11:48:3547.2047.2547.25-1.10611587
11:48:2647.2047.3047.20-1.15111581
11:48:1847.2047.3047.20-1.15411580
11:48:0747.2047.3047.20-1.15111576
11:47:5047.2047.2547.25-1.10111575
11:47:4747.2047.3047.20-1.15211574
11:47:4747.2047.3047.20-1.15111572
11:47:4647.2547.3047.25-1.10311571
11:47:4547.2547.3047.25-1.10311568
11:47:4547.2547.3047.25-1.10111565
11:47:4347.2547.3047.25-1.10811564
11:47:3747.2547.3047.25-1.10411556
11:47:3447.2047.2547.25-1.10111552
11:47:3147.2047.2547.25-1.10111551
11:47:3147.2047.2547.25-1.10111550
11:47:3147.2047.2547.25-1.10711549
11:47:3047.2047.2547.25-1.10111542
11:47:2847.2047.3047.20-1.15111541
11:47:2047.2047.3047.20-1.15211540
11:47:1947.2547.3047.25-1.10111538
11:47:1447.2047.2547.25-1.10611537
11:47:1447.2047.2547.25-1.10111531
11:47:1247.2047.2547.20-1.15211530
11:47:1247.2547.3047.25-1.101711528
11:47:0847.2547.3047.25-1.10111511
11:47:0547.2547.3047.25-1.10111510
11:46:5247.2547.3047.25-1.10411509
11:46:4947.2547.3047.25-1.10111505
11:46:4247.2547.3047.25-1.10311504
11:46:3447.2547.3047.25-1.10411501
11:46:2947.2547.3047.25-1.10111497
11:46:1947.2547.3047.25-1.10211496
11:46:1047.2547.3047.25-1.10111494
11:46:0947.2547.3047.25-1.10211493
11:46:0747.2547.3047.25-1.10211491
11:45:5047.2547.3047.25-1.10111489
11:45:3347.2547.3047.25-1.10111488
11:45:3147.2547.3047.25-1.10111487
11:45:1147.2547.3047.25-1.10111486
11:44:5647.2547.3047.30-1.05111485
11:44:5547.3047.3547.30-1.051111484
11:44:5247.3047.3547.30-1.05111473
11:44:3247.3047.3547.30-1.05111472
11:44:1347.3047.3547.30-1.05111471
11:43:5347.3047.3547.30-1.05111470
11:43:5347.3047.3547.30-1.05111469
11:43:5147.3047.3547.30-1.051011468
11:43:4647.3047.3547.35-1.00111458
11:43:3747.3047.3547.30-1.05111457
11:43:3447.3047.3547.30-1.05111456
11:43:1447.3047.4047.30-1.05111455
11:43:1247.3047.3547.40-0.95111454
11:43:1247.3047.3547.35-1.00211453
11:43:0247.3547.4047.30-1.05311451
11:43:0247.3547.4047.35-1.00711448
11:42:5947.3547.4047.35-1.00111441
11:42:5447.3547.4047.35-1.00111440
11:42:5047.3547.4047.40-0.95311439
11:42:3547.3547.4047.35-1.00111436
11:42:1547.4047.4547.40-0.95111435
11:41:5647.3547.4547.35-1.00111434
11:41:5447.3547.4047.40-0.95111433
11:41:3647.4047.4547.40-0.95111432
11:41:3247.4047.4547.40-0.951011431
11:41:1847.3547.4547.35-1.001011421
11:41:1847.3547.4047.40-0.953911411
11:41:1747.3547.4047.35-1.00111372
11:41:0847.3547.4047.35-1.00511371
11:40:5747.3547.4047.35-1.00111366
11:40:3847.3547.4047.35-1.00111365
11:40:1847.3547.4047.35-1.00111364
11:40:0147.3547.4047.35-1.00311363
11:39:5947.3547.4047.35-1.00111360
11:39:3947.3547.4047.35-1.00111359
11:39:3447.3047.3547.35-1.001711358
11:39:3347.2547.3047.30-1.053711341
11:39:3047.2547.3047.30-1.051011304
11:39:2947.2047.2547.25-1.10311294
11:39:2247.2547.3047.20-1.15111291
11:39:2247.2547.3047.25-1.10111290
11:39:2047.2547.3047.25-1.10111289
11:39:1947.2547.3047.25-1.10311288
11:39:1247.2047.3047.20-1.15411285
11:39:0747.2547.3047.25-1.10211281
11:39:0747.2547.3047.25-1.10611279
11:39:0747.2547.3047.25-1.10211273
11:39:0447.2547.3047.25-1.10211271
11:39:0247.2547.3047.25-1.10111269
11:39:0047.2547.3047.25-1.10111268
11:38:5747.2547.3047.25-1.10111267
11:38:5047.2047.3047.20-1.15111266
11:38:4847.2047.3047.20-1.15211265
11:38:4347.2047.3047.20-1.15411263
11:38:4147.2047.3047.20-1.15111259
11:38:4047.2047.3047.20-1.15211258
11:38:3047.2047.3047.20-1.15211256
11:38:2147.2047.3047.20-1.15111254
11:38:1347.2047.3047.20-1.15211253
11:38:0647.2547.3047.25-1.10511251
11:38:0547.2547.3047.25-1.10211246
11:38:0247.2547.3047.25-1.10111244
11:37:5847.2047.2547.25-1.10311243
11:37:5847.2547.3047.25-1.10711240
11:37:5647.2547.3047.25-1.10411233
11:37:4247.2547.3047.25-1.10111229
11:37:4047.2547.3047.25-1.10211228
11:37:2947.2547.3047.25-1.10211226
11:37:2847.2547.3047.25-1.10511224
11:37:2847.2547.3047.25-1.10111219
11:37:2747.2547.3047.25-1.10211218
11:37:2447.2547.3047.25-1.10111216
11:37:2347.2547.3047.25-1.10211215
11:37:2347.2547.3047.25-1.10111213
11:37:2247.2547.3047.25-1.10211212
11:37:1747.2547.3047.25-1.10411210
11:37:0647.2547.3047.25-1.10111206
11:37:0647.3047.3547.30-1.05211205
11:37:0347.3047.3547.30-1.05111203
11:37:0147.3047.3547.30-1.05111202
11:36:5947.3047.3547.30-1.05211201
11:36:5147.3047.3547.30-1.05211199
11:36:4447.3047.3547.30-1.05111197
11:36:3547.3047.3547.30-1.05211196
11:36:2447.3047.3547.30-1.05111194
11:36:1147.3047.3547.30-1.05211193
11:36:0547.3047.3547.30-1.05111191
11:35:5947.3047.3547.30-1.05211190
11:35:4547.3047.3547.30-1.05111188
11:35:4147.3047.3547.30-1.05511187
11:35:3347.3047.3547.30-1.05211182
11:35:2647.3047.3547.30-1.05111180
11:35:2147.3047.3547.35-1.00111179
11:35:2047.3047.3547.30-1.05111178
11:35:1147.3047.3547.30-1.05111177
11:35:0647.3047.3547.35-1.00111176
11:35:0647.3047.3547.30-1.05111175
11:35:0247.3047.3547.35-1.00111174
11:34:5947.3047.3547.35-1.00311173
11:34:5647.3047.3547.30-1.05211170
11:34:4747.3047.3547.30-1.05111168
11:34:2747.3047.3547.30-1.05111167
11:34:2147.3047.3547.35-1.00311166
11:34:1947.3047.3547.35-1.00111163
11:34:1747.3047.3547.35-1.00111162
11:34:1447.3047.3547.30-1.05111161
11:34:1347.3047.3547.30-1.05211160
11:34:0747.3047.3547.30-1.05111158
11:34:0147.3047.3547.30-1.05211157
11:33:5647.3047.3547.35-1.00111155
11:33:5247.3047.3547.30-1.05211154
11:33:4847.3047.3547.30-1.05111152
11:33:3947.3047.3547.30-1.05211151
11:33:2847.3047.3547.30-1.05111149
11:33:2147.3047.3547.30-1.05211148
11:33:0947.3047.3547.30-1.05111146
11:33:0447.3047.3547.30-1.05211145
11:32:4947.3047.3547.30-1.05111143
11:32:3547.3047.3547.35-1.00211142
11:32:3247.3047.3547.35-1.00111140
11:32:3047.3047.3547.30-1.05111139
11:32:2347.3047.3547.30-1.05211138
11:32:1947.3047.3547.30-1.05211136
11:32:1747.3047.3547.30-1.05111134
11:32:1047.3047.3547.30-1.05111133
11:32:0747.3047.3547.30-1.05111132
11:32:0047.3047.3547.30-1.05211131
11:31:5147.3047.3547.30-1.05111129
11:31:4747.3047.3547.30-1.05211128
11:31:4647.3047.3547.30-1.05111126
11:31:4447.3047.3547.30-1.05211125
11:31:3347.3047.3547.30-1.05211123
11:31:3147.3047.3547.30-1.05111121
11:31:1647.2547.3547.25-1.10211120
11:31:1547.3047.3547.30-1.05111118
11:31:1247.3047.3547.30-1.05111117
11:31:0747.3047.3547.30-1.05211116
11:30:5947.3047.3547.30-1.05211114
11:30:5247.3047.3547.30-1.05111112
11:30:5147.3047.3547.35-1.00111111
11:30:4447.3047.3547.30-1.05211110
11:30:4047.3047.3547.35-1.00211108
11:30:3647.3047.3547.30-1.05111106
11:30:3347.3047.3547.30-1.05111105
11:30:3147.3047.3547.30-1.05211104
11:30:2847.3047.3547.30-1.05211102
11:30:2747.3047.3547.30-1.05211100
11:30:2747.3047.3547.30-1.05111098
11:30:2647.3047.3547.30-1.05111097
11:30:1547.3047.3547.30-1.05211096
11:30:1347.3047.3547.30-1.05111094
11:30:1147.3547.4047.35-1.001111093
11:30:0347.3547.4047.35-1.00211082
11:29:5747.3547.4047.35-1.00311080
11:29:5447.3547.4047.35-1.00111077
11:29:5047.3547.4047.35-1.00211076
11:29:4947.3547.4047.35-1.00211074
11:29:4347.3547.4047.35-1.00211072
11:29:3547.3547.4047.35-1.00211070
11:29:3447.3547.4047.35-1.00111068
11:29:1547.3547.4047.40-0.95211067
11:29:1547.3547.4047.35-1.00111065
11:29:1047.3547.4047.35-1.00211064
11:28:5547.3547.4047.35-1.00111062
11:28:4747.3547.4047.40-0.95111061
11:28:4647.3547.4047.40-0.95111060
11:28:3747.3547.4047.40-0.95411059
11:28:3647.3547.4047.35-1.00111055
11:28:3447.3547.4047.35-1.00211054
11:28:2547.3547.4047.35-1.00211052
11:28:1847.3547.4547.35-1.00211050
11:28:1647.3547.4547.35-1.00111048
11:28:1247.4047.4547.40-0.95111047
11:28:1047.4047.4547.40-0.95611046
11:28:0847.4047.4547.40-0.95111040
11:28:0847.4047.4547.40-0.95211039
11:28:0647.4047.4547.40-0.951011037
11:27:5747.4047.4547.40-0.95111027
11:27:5647.4047.4547.40-0.95211026
11:27:5547.4047.4547.45-0.90111024
11:27:5547.4047.4547.40-0.95211023
11:27:4647.4047.4547.40-0.95511021
11:27:4347.4047.4547.40-0.95211016
11:27:3747.4047.4547.40-0.95111014
11:27:2147.4047.4547.45-0.90211013
11:27:1847.4047.4547.40-0.95111011
11:27:0947.4047.4547.45-0.90111010
11:27:0047.4047.4547.45-0.90111009
11:26:5847.4047.4547.40-0.95111008
11:26:5647.4047.4547.40-0.95211007
11:26:4447.4047.4547.40-0.95111005
11:26:4047.4047.4547.40-0.95211004
11:26:3947.4047.4547.40-0.95111002
11:26:2647.4047.4547.40-0.951011001
11:26:2447.4047.4547.40-0.95210991
11:26:1947.4047.4547.45-0.901010989
11:26:1947.4047.4547.40-0.95110979
11:26:0147.4047.4547.40-0.95210978
11:26:0147.4047.4547.40-0.95110976
11:26:0047.4047.4547.40-0.95110975
11:25:4947.4047.4547.45-0.90310974
11:25:4047.4047.4547.40-0.95110971
11:25:3347.4047.4547.45-0.90110970
11:25:3047.4047.4547.45-0.90210969
11:25:2547.4047.4547.45-0.90110967
11:25:2047.4047.4547.45-0.90210966
11:25:2047.4047.4547.40-0.95110964
11:25:2047.4047.4547.45-0.90110963
11:25:0147.4047.4547.40-0.95110962
11:24:4547.4047.4547.40-0.95110961
11:24:4147.4047.4547.40-0.95110960
11:24:2247.4047.4547.40-0.95110959
11:24:1847.4047.4547.45-0.90210958
11:24:0447.3547.4547.45-0.90110956
11:24:0247.3547.4547.35-1.00110955
11:24:0247.3547.4047.40-0.95210954
11:24:0047.4047.4547.40-0.95210952
11:23:5947.4047.4547.40-0.95110950
11:23:5747.4047.4547.40-0.95110949
11:23:5547.3547.4047.40-0.95310948
11:23:5247.3547.4047.40-0.95110945
11:23:5247.4047.4547.40-0.95110944
11:23:5247.3547.4047.40-0.95110943
11:23:4847.3547.4047.40-0.95910942
11:23:4847.3547.4047.40-0.95810933
11:23:4447.3547.4047.40-0.95110925
11:23:4347.3547.4047.35-1.00110924
11:23:3647.3047.3547.35-1.001710923
11:23:3347.3047.3547.35-1.00110906
11:23:3247.3047.3547.35-1.00510905
11:23:2647.3047.3547.30-1.051210900
11:23:2347.3047.3547.30-1.05110888
11:23:2247.3047.3547.35-1.001710887
11:23:1947.3047.3547.30-1.051010870
11:23:0547.3047.3547.30-1.05110860
11:23:0447.3047.3547.30-1.05110859
11:22:5547.3047.3547.35-1.00110858
11:22:4747.3047.3547.30-1.05310857
11:22:4447.3047.3547.30-1.05110854
11:22:3547.3047.3547.35-1.00110853
11:22:3447.3047.3547.35-1.00110852
11:22:2947.3047.3547.30-1.05210851
11:22:2547.3047.3547.30-1.05110849
11:22:0847.3047.3547.30-1.05210848
11:22:0847.3047.3547.30-1.05110846
11:22:0547.3047.3547.30-1.05110845
11:21:5947.2547.3047.30-1.05110844
11:21:5847.2547.3047.30-1.05110843
11:21:5447.2547.3047.30-1.05310842
11:21:4847.2547.3047.25-1.10410839
11:21:4647.2547.3047.25-1.10110835
11:21:4247.2547.3047.25-1.10110834
11:21:2747.2547.3047.25-1.10110833
11:21:2647.2547.3047.25-1.10110832
11:21:2147.2547.3547.25-1.10210831
11:21:2147.2547.3047.30-1.051010829
11:21:1147.2547.3047.30-1.051910819
11:21:0947.2547.3047.30-1.051910800
11:21:0947.2047.2547.25-1.10710781
11:21:0747.2047.2547.20-1.15110774
11:20:5347.2047.2547.15-1.20510773
11:20:5347.2047.2547.20-1.15210768
11:20:5247.2547.3047.25-1.10910766
11:20:4747.2547.3047.25-1.10110757
11:20:4047.2047.3047.20-1.151210756
11:20:3947.2047.3047.20-1.15310744
11:20:2847.2047.3047.20-1.15110741
11:20:2547.2047.2547.25-1.10110740
11:20:2547.2047.2547.25-1.101910739
11:20:2047.2047.2547.20-1.15110720
11:20:1547.2047.2547.20-1.15110719
11:20:1147.2047.2547.20-1.15210718
11:20:0847.2047.2547.20-1.15110716
11:19:5947.2047.2547.20-1.15110715
11:19:5847.2047.2547.20-1.15110714
11:19:4947.2047.2547.20-1.15110713
11:19:4847.2047.2547.15-1.208710712
11:19:4847.2047.2547.20-1.151310625
11:19:4247.2047.2547.20-1.15310612
11:19:3447.2047.2547.20-1.15210609
11:19:3147.2047.2547.20-1.15210607
11:19:2947.2047.2547.20-1.15110605
11:19:2847.2047.2547.25-1.10210604
11:19:2447.2047.2547.20-1.15710602
11:19:1547.2047.3047.20-1.15210595
11:19:1047.2047.3047.20-1.15110593
11:19:0547.2047.2547.25-1.10110592
11:18:5947.2047.2547.20-1.15310591
11:18:5247.2047.2547.20-1.15110588
11:18:5047.2047.2547.20-1.15110587
11:18:4947.2047.2547.25-1.10210586
11:18:4847.2047.2547.20-1.15210584
11:18:4547.2047.2547.20-1.15110582
11:18:4447.2047.2547.25-1.10210581
11:18:4447.2047.2547.25-1.10110579
11:18:4047.2047.2547.25-1.10110578
11:18:3547.2047.2547.25-1.10210577
11:18:3147.2047.2547.20-1.15110575
11:18:3047.2047.2547.20-1.151010574
11:18:2647.2047.2547.20-1.151510564
11:18:2247.2047.2547.25-1.10210549
11:18:1947.2047.2547.20-1.15110547
11:18:1147.2047.3047.20-1.15110546
11:18:0547.1547.3047.15-1.20110545
11:18:0447.1547.2047.20-1.151510544
11:18:0447.1547.2047.20-1.15110529
11:17:5947.1547.2047.15-1.201210528
11:17:5247.1547.2047.15-1.20110516
11:17:4947.1547.2047.20-1.15110515
11:17:4447.1547.2047.20-1.15110514
11:17:4147.2047.2547.20-1.15310513
11:17:4047.2047.2547.20-1.153810510
11:17:3347.2047.2547.20-1.15410472
11:17:3247.2047.2547.20-1.15110468
11:17:2847.2047.2547.20-1.15110467
11:17:2847.2547.3547.25-1.101210466
11:17:1347.3047.3547.30-1.05110454
11:17:1347.3047.3547.30-1.05110453
11:17:1147.3047.3547.30-1.05110452
11:17:1147.3047.3547.30-1.05310451
11:17:0347.3047.3547.30-1.05110448
11:16:5447.3047.3547.30-1.05110447
11:16:5347.2547.3547.25-1.10110446
11:16:5247.3047.3547.30-1.05510445
11:16:5147.3047.3547.30-1.052010440
11:16:5147.3047.3547.30-1.05110420
11:16:5147.3047.3547.30-1.05110419
11:16:5147.3047.3547.30-1.05110418
11:16:5147.3047.3547.30-1.05110417
11:16:5147.3047.3547.30-1.05110416
11:16:4347.3047.3547.30-1.05510415
11:16:3547.3047.3547.30-1.05110410
11:16:3447.3047.3547.30-1.05110409
11:16:3047.3047.3547.35-1.00310408
11:16:2647.3047.3547.30-1.05110405
11:16:2647.3047.3547.30-1.05110404
11:16:2647.3047.3547.30-1.05110403
11:16:2647.3047.3547.30-1.05110402
11:16:2647.3047.3547.30-1.05110401
11:16:1447.3047.3547.30-1.05110400
11:16:0347.2547.3047.30-1.052310399
11:16:0347.2547.3047.30-1.051910376
11:15:5447.2547.3547.25-1.10110357
11:15:4847.2547.3047.30-1.05210356
11:15:4647.3047.3547.30-1.05110354
11:15:4647.3047.3547.35-1.001010353
11:15:4447.2547.3547.25-1.10110343
11:15:3847.2547.3547.35-1.00110342
11:15:3547.2047.2547.25-1.10610341
11:15:3547.2047.2547.25-1.103210335
11:15:3547.2047.2547.20-1.15110303
11:15:3247.2047.2547.25-1.10110302
11:15:3147.2047.2547.25-1.10610301
11:15:3147.2047.2547.25-1.101910295
11:15:3147.2047.2547.25-1.10110276
11:15:3047.2047.2547.25-1.101910275
11:15:3047.2547.3547.25-1.101610256
11:15:2947.2547.3047.30-1.05510240
11:15:2947.2547.3047.30-1.05710235
11:15:2947.2547.3047.30-1.051910228
11:15:2947.2547.3047.30-1.051910209
11:15:2847.2547.3047.30-1.051910190
11:15:1547.2547.3047.25-1.10110171
11:15:1047.2547.3047.25-1.10310170
11:15:0647.2547.3047.25-1.10210167
11:14:5647.2547.3047.25-1.10110165
11:14:5647.2547.3047.25-1.10110164
11:14:5447.2547.3047.25-1.10110163
11:14:5147.2047.2547.25-1.103010162
11:14:5147.2547.3047.25-1.10710132
11:14:5147.2547.3047.25-1.10110125
11:14:4847.2547.3047.25-1.10210124
11:14:4247.2547.3047.25-1.10110122
11:14:4247.2547.3047.25-1.10210121
11:14:4147.2547.3047.25-1.10110119
11:14:3847.2547.3047.25-1.10110118
11:14:3747.2547.3047.25-1.10210117
11:14:3647.2547.3047.25-1.10110115
11:14:3547.2547.3047.25-1.10110114
11:14:3247.2547.3047.25-1.10210113
11:14:3147.2547.3047.25-1.10410111
11:14:2347.3047.3547.30-1.051310107
11:14:1747.3047.3547.30-1.05110094
11:13:5747.3047.4047.30-1.05110093
11:13:5547.3547.4047.35-1.00110092
11:13:5547.3547.4047.35-1.001010091
11:13:3847.3547.4047.35-1.00110081
11:13:3147.4047.4547.40-0.95310080
11:13:3047.4047.4547.40-0.95210077
11:13:1847.3547.4547.35-1.00110075
11:13:1247.3547.4047.40-0.95610074
11:13:0947.3547.4047.40-0.951910068
11:13:0947.3547.4047.40-0.95210049
11:12:5947.3547.4047.35-1.00110047
11:12:5947.3547.4047.35-1.00110046
11:12:5147.3047.3547.35-1.00310045
11:12:4947.3547.4047.35-1.00710042
11:12:4747.3547.4547.35-1.00110035
11:12:4547.3547.4547.35-1.00210034
11:12:3947.3547.4547.35-1.00110032
11:12:3247.4547.5047.40-0.95610031
11:12:3247.4547.5047.45-0.901510025
11:12:2647.4547.5047.50-0.85510010
11:12:2047.4547.5047.45-0.90110005
11:12:1447.5047.5547.50-0.85810004
11:12:0047.5047.5547.50-0.8519996
11:11:5847.5047.5547.50-0.8519995
11:11:5247.5047.5547.50-0.8519994
11:11:5047.5047.5547.50-0.8519993
11:11:4147.5047.5547.50-0.8519992
11:11:3947.5047.5547.55-0.8029991
11:11:3447.5047.5547.55-0.8019989
11:11:3247.5047.5547.55-0.8019988
11:11:2147.5047.5547.50-0.8519987
11:11:2047.5047.5547.50-0.8519986
11:11:1647.5047.5547.55-0.8019985
11:11:1347.5047.5547.55-0.8019984
11:11:0747.4547.5047.50-0.8539983
11:11:0747.4547.5047.50-0.8519980
11:11:0647.4547.5047.50-0.85109979
11:11:0347.4547.5047.50-0.8559969
11:11:0247.4547.5047.45-0.9019964
11:10:5847.4547.5047.50-0.8519963
11:10:5747.4547.5047.50-0.8519962
11:10:5747.4547.5047.50-0.8529961
11:10:5447.4547.5047.50-0.8519959
11:10:5047.4547.5047.50-0.8519958
11:10:4347.4547.5047.50-0.8559957
11:10:4247.4547.5047.45-0.9019952
11:10:2747.4547.5047.45-0.9059951
11:10:2347.4547.5047.50-0.8519946
11:10:2347.4547.5047.45-0.9019945
11:10:2147.4547.5047.45-0.9019944
11:10:1947.4047.4547.45-0.9029943
11:10:1447.4047.4547.45-0.9029941
11:10:1147.4047.4547.45-0.9019939
11:10:0847.4047.4547.45-0.9029938
11:10:0647.4047.4547.45-0.90209936
11:10:0347.4047.4547.40-0.9519916
11:09:4447.3547.4047.40-0.9519915
11:09:4447.3547.4047.40-0.9519914
11:09:4447.3547.4047.35-1.0019913
11:09:4347.3547.4047.40-0.9519912
11:09:4047.3547.4047.40-0.9519911
11:09:3847.3547.4047.40-0.9519910
11:09:3747.3547.4047.40-0.9519909
11:09:2747.3547.4047.40-0.9539908
11:09:2447.3547.4047.35-1.0019905
11:09:2347.3547.4047.40-0.9599904
11:09:1947.3547.4047.35-1.0019895
11:09:1847.3047.4047.40-0.9559894
11:09:1147.3547.4047.35-1.0039889
11:09:0547.3547.4047.35-1.0019886
11:09:0147.3547.4047.35-1.00109885
11:08:5347.3047.4047.30-1.0529875
11:08:5147.3047.3547.35-1.0019873
11:08:4847.3047.3547.35-1.0039872
11:08:4647.3047.4047.30-1.0529869
11:08:4547.3047.4047.30-1.0519867
11:08:4347.3547.4047.35-1.0019866
11:08:4347.3547.4047.35-1.0019865
11:08:4347.3047.3547.35-1.00149864
11:08:4347.3047.3547.35-1.0059850
11:08:3447.2547.3047.30-1.0539845
11:08:3447.3047.3547.30-1.0519842
11:08:2947.2047.3047.30-1.0519841
11:08:2947.2047.3047.30-1.05209840
11:08:2647.2047.2547.25-1.10109820
11:08:2647.2047.2547.20-1.1519810
11:08:2547.2047.2547.25-1.1069809
11:08:2547.1547.2047.20-1.1519803
11:08:2447.1547.2047.20-1.1539802
11:08:2347.1547.2047.20-1.1519799
11:08:2347.1547.2047.20-1.1549798
11:08:2347.2047.2547.20-1.1519794
11:08:1847.1547.2047.20-1.1559793
11:08:1847.2047.2547.20-1.1559788
11:08:1847.2047.2547.20-1.1519783
11:08:1647.2047.2547.20-1.1519782
11:08:1547.2047.2547.20-1.1519781
11:08:0647.2047.2547.15-1.2019780
11:08:0647.2047.2547.20-1.1519779
11:08:0647.1547.3047.15-1.2019778
11:08:0547.2047.3047.15-1.20779777
11:08:0547.2047.3047.20-1.15239700
11:08:0547.2047.2547.25-1.1019677
11:08:0547.2547.3047.25-1.1049676
11:08:0147.2547.3047.25-1.1049672
11:08:0047.2547.3047.25-1.1049668
11:07:4747.2547.3047.25-1.1019664
11:07:4047.2047.2547.25-1.10109663
11:07:2747.2047.3047.20-1.1519653
11:07:2247.2047.3047.20-1.1519652
11:07:2147.2047.3047.30-1.0529651
11:07:1047.2047.3047.20-1.1519649
11:07:0847.2047.2547.25-1.1019648
11:07:0747.2047.3047.20-1.1519647
11:07:0347.2047.2547.25-1.10109646
11:07:0347.2047.3047.30-1.0519636
11:07:0347.2047.3047.30-1.0539635
11:07:0247.2047.2547.25-1.1069632
11:06:5647.2047.3047.20-1.1519626
11:06:5547.1547.2547.25-1.1039625
11:06:5547.1547.2547.25-1.10209622
11:06:5547.1547.2547.25-1.1039602
11:06:5547.1547.2547.25-1.10209599
11:06:5547.1547.2047.20-1.1519579
11:06:4847.1547.2547.15-1.2019578
11:06:4647.1547.2047.20-1.1519577
11:06:4347.1047.1547.15-1.2019576
11:06:4347.1047.2047.20-1.15429575
11:06:4347.1047.1547.15-1.2029533
11:06:4347.1547.2047.15-1.2039531
11:06:4247.1547.2047.15-1.2019528
11:06:4147.1547.2047.15-1.2039527
11:06:4047.1547.2047.15-1.2019524
11:06:4047.1547.2047.15-1.2019523
11:06:3847.1547.2047.15-1.2039522
11:06:3047.1547.2047.15-1.2059519
11:06:3047.1547.2047.15-1.2079514
11:06:3047.1547.2047.15-1.2049507
11:06:2947.1547.2047.15-1.2029503
11:06:2847.1547.2047.15-1.2019501
11:06:2547.1547.2047.15-1.2049500
11:06:2247.1547.2047.15-1.2029496
11:06:2147.1547.2047.15-1.2019494
11:06:2047.1547.2047.15-1.2029493
11:06:2047.1547.2047.15-1.2029491
11:06:1647.1547.2047.15-1.2019489
11:06:1647.1547.2047.15-1.2019488
11:06:1547.1547.2047.15-1.2019487
11:06:1447.1547.2047.15-1.2019486
11:06:1347.1547.2047.15-1.2019485
11:06:0947.1547.2047.15-1.2019484
11:06:0447.1547.2047.15-1.2019483
11:05:5747.2047.2547.20-1.15509482
11:05:5747.2047.2547.20-1.1529432
11:05:5647.2047.2547.20-1.1519430
11:05:5547.2047.2547.20-1.1539429
11:05:5347.2047.2547.20-1.1519426
11:05:5347.2047.2547.20-1.15109425
11:05:5347.2047.2547.20-1.1539415
11:05:5247.2047.2547.25-1.1029412
11:05:5247.2047.2547.20-1.1549410
11:05:5047.2047.2547.20-1.15119406
11:05:4947.2047.2547.20-1.15109395
11:05:4947.2047.2547.20-1.1519385
11:05:4647.2047.2547.20-1.1559384
11:05:4647.2047.2547.20-1.1599379
11:05:4247.2047.2547.20-1.1529370
11:05:4247.2047.2547.20-1.1549368
11:05:4247.2047.2547.20-1.15609364
11:05:3047.2047.2547.20-1.1519304
11:05:2747.2547.3047.25-1.10109303
11:05:2347.2547.3047.25-1.1029293
11:05:1047.2547.3047.25-1.1019291
11:05:0947.2547.3047.25-1.1089290
11:05:0847.2547.3047.25-1.1029282
11:05:0847.2547.3047.30-1.0559280
11:05:0847.2547.3047.25-1.1029275
11:05:0647.2547.3047.25-1.1029273
11:05:0647.2547.3047.30-1.0519271
11:05:0547.2547.3047.25-1.1029270
11:05:0447.2547.3047.25-1.1029268
11:04:5947.2547.3047.25-1.1019266
11:04:5347.2547.3047.25-1.1019265
11:04:5147.2547.3047.25-1.1019264
11:04:5047.2547.3047.25-1.1019263
11:04:4447.2547.3047.25-1.1019262
11:04:4147.2547.3047.25-1.1029261
11:04:3947.2547.3047.25-1.1019259
11:04:3647.2547.3047.25-1.1019258
11:04:3247.2547.3047.25-1.1039257
11:04:3147.2547.3047.25-1.1019254
11:04:2947.2547.3047.25-1.1029253
11:04:2647.2547.3047.25-1.1029251
11:04:2447.2547.3047.25-1.1019249
11:04:1847.2047.2547.25-1.1029248
11:04:1747.2047.2547.20-1.1529246
11:04:1747.2047.2547.25-1.10249244
11:04:1647.2047.2547.25-1.1029220
11:04:1647.2047.2547.20-1.15109218
11:04:1347.2547.3047.25-1.10169208
11:04:1247.2547.3047.25-1.1019192
11:04:1147.2547.3047.25-1.1029191
11:04:1147.2547.3047.25-1.1069189
11:04:0547.2547.3047.25-1.1019183
11:04:0547.2547.3047.25-1.1019182
11:04:0147.2547.3047.25-1.1029181
11:04:0047.2547.3047.25-1.10149179
11:04:0047.2547.3047.25-1.10109165
11:03:5747.2547.3047.25-1.1019155
11:03:5247.2547.3047.25-1.1019154
11:03:4947.2547.3047.25-1.1029153
11:03:4947.2547.3047.30-1.0519151
11:03:4547.3047.3547.30-1.0579150
11:03:4347.3047.3547.30-1.0519143
11:03:4047.3047.3547.30-1.0529142
11:03:3647.3047.3547.30-1.0519140
11:03:3547.3047.3547.30-1.0519139
11:03:3347.3047.3547.30-1.0519138
11:03:3347.3047.3547.30-1.0519137
11:03:3147.3047.3547.30-1.0519136
11:03:3047.3047.3547.35-1.0059135
11:03:3047.3047.3547.30-1.0519130
11:03:3047.3047.3547.30-1.0519129
11:03:2747.3047.3547.30-1.0529128
11:03:2747.3047.3547.30-1.0529126
11:03:2647.3047.3547.30-1.05159124
11:03:2547.3047.3547.30-1.05209109
11:03:2347.3047.3547.30-1.0519089
11:03:2247.3047.3547.30-1.0529088
11:03:2047.3047.3547.30-1.0519086
11:03:1947.3047.3547.30-1.05109085
11:03:1347.3047.3547.30-1.0519075
11:03:1247.3547.4047.35-1.0099074
11:03:1047.3547.4047.35-1.00129065
11:03:1047.3547.4047.35-1.0029053
11:03:0947.3547.4047.35-1.0019051
11:03:0847.3547.4047.35-1.00159050
11:03:0647.3547.4047.35-1.0029035
11:03:0047.3547.4047.35-1.0019033
11:02:5947.3547.4047.35-1.0029032
11:02:5747.3547.4047.35-1.0079030
11:02:5447.3547.4047.35-1.0019023
11:02:4747.3547.4047.35-1.0019022
11:02:3647.3547.4047.35-1.0019021
11:02:3447.3547.4047.35-1.0019020
11:02:3347.3547.4047.35-1.0039019
11:02:3247.3547.4047.35-1.0029016
11:02:1547.3547.4047.35-1.0019014
11:02:0947.3547.4047.35-1.0019013
11:02:0547.3547.4047.35-1.00109012
11:01:5547.3547.4047.35-1.0019002
11:01:5347.3547.4047.35-1.0029001
11:01:3647.3547.4047.35-1.0018999
11:01:3447.3547.4047.40-0.9578998
11:01:3347.3547.4047.35-1.0018991
11:01:3247.3547.4047.40-0.95108990
11:01:1647.3547.4047.35-1.0018980
11:01:1247.3547.4047.40-0.9558979
11:01:0847.3547.4047.35-1.0028974
11:01:0547.3547.4047.35-1.0018972
11:01:0247.3547.4047.35-1.0018971
11:01:0047.3547.4047.35-1.0018970
11:01:0047.3547.4047.35-1.0028969
11:00:5947.3547.4047.35-1.0028967
11:00:5847.3547.4047.35-1.0038965
11:00:5747.3547.4047.35-1.0018962
11:00:5547.3547.4047.35-1.0028961
11:00:5347.3547.4047.35-1.0028959
11:00:5047.3547.4047.35-1.0018957
11:00:4647.3547.4047.35-1.0028956
11:00:4047.3547.4047.35-1.0018954
11:00:3847.3547.4047.35-1.0028953
11:00:3747.3547.4047.35-1.0018951
11:00:3747.3547.4047.35-1.0028950
11:00:3747.3547.4047.35-1.0018948
11:00:3347.3047.3547.35-1.0038947
11:00:1847.3047.3547.30-1.0518944
11:00:1747.3047.3547.35-1.0028943
11:00:0947.3047.3547.35-1.0088941
11:00:0947.3047.3547.35-1.00108933
11:00:0947.3047.3547.30-1.0578923
11:00:0047.3047.3547.30-1.0518916
10:59:5947.3047.3547.30-1.0528915
10:59:5847.3047.3547.30-1.0518913
10:59:5147.3047.3547.35-1.0028912
10:59:4847.3047.3547.30-1.0518910
10:59:3947.3047.3547.30-1.0518909
10:59:2547.3047.3547.30-1.0548908
10:59:2447.3047.3547.35-1.0018904
10:59:2147.3047.3547.30-1.0528903
10:59:1947.3047.3547.35-1.0018901
10:59:1947.3047.3547.30-1.0518900
10:59:1547.3047.3547.30-1.0518899
10:59:0847.3047.3547.30-1.0528898
10:59:0447.3547.4047.35-1.0028896
10:59:0047.3547.4047.35-1.0018894
10:58:5947.3547.4047.35-1.0018893
10:58:5447.3047.3547.35-1.0028892
10:58:5047.3047.3547.35-1.0018890
10:58:5047.3047.3547.35-1.0018889
10:58:4747.3047.3547.35-1.0028888
10:58:4347.3547.4047.35-1.0028886
10:58:4147.3547.4047.35-1.0018884
10:58:4047.3047.4047.30-1.0518883
10:58:3847.3547.4047.35-1.0028882
10:58:3847.3547.4047.35-1.0028880
10:58:2247.3547.4047.35-1.0028878
10:58:2147.3547.4047.35-1.0018876
10:58:2047.3547.4047.35-1.0018875
10:58:1247.3047.4047.30-1.0518874
10:58:1147.3547.4047.35-1.0028873
10:58:0747.3047.4047.30-1.0558871
10:58:0547.3547.4047.30-1.0518866
10:58:0547.3547.4047.35-1.0018865
10:58:0347.3047.3547.35-1.0068864
10:58:0247.3047.3547.35-1.0018858
10:58:0247.3047.3547.30-1.0518857
10:58:0147.3047.3547.35-1.0018856
10:58:0147.3047.3547.30-1.0518855
10:57:5747.3047.3547.35-1.0058854
10:57:5747.3047.3547.35-1.0028849
10:57:5147.3547.4047.35-1.0058847
10:57:4947.3047.3547.35-1.0068842
10:57:4847.3047.3547.30-1.0558836
10:57:4647.3047.3547.35-1.00188831
10:57:4547.2547.3047.30-1.0548813
10:57:4547.2547.3047.30-1.0518809
10:57:4447.2547.3047.30-1.0518808
10:57:4347.2547.3047.25-1.1018807
10:57:4347.2547.3047.30-1.0528806
10:57:4147.2547.3047.25-1.1028804
10:57:4147.2547.3047.30-1.0518802
10:57:4147.2547.3047.25-1.1018801
10:57:4047.2547.3047.30-1.0518800
10:57:3747.2547.3047.30-1.05248799
10:57:3747.3047.3547.30-1.0518775
10:57:3647.2547.3547.25-1.1028774
10:57:3547.2547.3547.35-1.00188772
10:57:3547.2547.3547.35-1.0018754
10:57:3347.3047.3547.30-1.0518753
10:57:2947.2547.3547.25-1.1028752
10:57:2947.2547.3547.35-1.0018750
10:57:2847.3047.3547.30-1.0518749
10:57:2847.2547.3047.30-1.0518748
10:57:2747.2547.3547.25-1.1028747
10:57:2747.3047.3547.30-1.0578745
10:57:2247.3047.3547.30-1.0518738
10:57:2147.2547.3047.30-1.0518737
10:57:2047.2547.3047.30-1.0548736
10:57:2047.2547.3047.30-1.0578732
10:57:1747.2547.3547.25-1.1028725
10:57:1647.2547.3547.25-1.1018723
10:57:1347.3047.3547.30-1.0518722
10:57:1347.2547.3547.25-1.1018721
10:57:0547.3047.3547.25-1.1038720
10:57:0547.3047.3547.30-1.0568717
10:57:0247.3547.4047.35-1.0018711
10:57:0147.3547.4047.35-1.0038710
10:56:5847.3547.4047.35-1.0028707
10:56:5847.3547.4047.35-1.0018705
10:56:5447.3547.4047.35-1.0018704
10:56:5147.3047.4047.30-1.0518703
10:56:4947.3047.4047.30-1.0528702
10:56:4947.3047.4047.30-1.0568700
10:56:4747.3047.4047.30-1.0548694
10:56:4647.3547.4047.35-1.0018690
10:56:4647.3047.4047.30-1.0518689
10:56:4547.3047.4047.30-1.0528688
10:56:4447.3047.4047.30-1.0518686
10:56:4447.3047.4047.30-1.0568685
10:56:4347.3047.4047.30-1.0518679
10:56:4347.3047.4047.30-1.0518678
10:56:3947.3047.4047.30-1.0528677
10:56:3647.3547.4047.30-1.0598675
10:56:3647.3547.4047.35-1.0018666
10:56:3547.3547.4047.35-1.0018665
10:56:3247.3547.4047.35-1.0018664
10:56:3047.3547.4047.35-1.0078663
10:56:2847.3547.4047.35-1.0028656
10:56:2547.3547.4047.35-1.0038654
10:56:2547.3547.4047.35-1.0028651
10:56:2347.3547.4047.35-1.0018649
10:56:2147.3547.4047.35-1.0018648
10:56:1647.3547.4047.35-1.0028647
10:56:1347.3547.4547.35-1.0018645
10:56:0747.3547.4547.35-1.0048644
10:56:0747.4047.4547.40-0.9518640
10:56:0747.4047.4547.40-0.9518639
10:56:0747.4047.4547.40-0.9528638
10:56:0547.4047.4547.40-0.9518636
10:56:0447.4047.4547.40-0.9528635
10:56:0447.4047.4547.40-0.9518633
10:56:0347.4047.4547.40-0.9548632
10:56:0147.4047.4547.40-0.9518628
10:55:5847.4047.4547.35-1.0098627
10:55:5847.4047.4547.40-0.9568618
10:55:5647.3547.4047.40-0.9518612
10:55:5447.3547.4047.40-0.9538611
10:55:5447.4047.4547.40-0.9528608
10:55:5147.4047.4547.40-0.9528606
10:55:4447.3547.4547.35-1.0018604
10:55:4447.3547.4547.45-0.9018603
10:55:4247.3547.4047.40-0.9518602
10:55:4047.3547.4047.40-0.9568601
10:55:3747.4047.4547.40-0.9528595
10:55:3647.4047.4547.45-0.9018593
10:55:3447.3547.4047.40-0.9528592
10:55:3447.4047.4547.40-0.9538590
10:55:2847.4047.4547.40-0.9518587
10:55:2647.3547.4047.40-0.9538586
10:55:2547.3547.4047.40-0.9518583
10:55:2547.3547.4547.35-1.0018582
10:55:2447.3547.4047.40-0.9548581
10:55:2347.4047.4547.40-0.9518577
10:55:1847.3547.4547.45-0.9038576
10:55:1747.3547.4547.35-1.0028573
10:55:1647.3547.4547.35-1.0048571
10:55:1647.3547.4547.35-1.0018567
10:55:1647.3547.4047.40-0.9518566
10:55:1547.3547.4047.40-0.9598565
10:55:1447.3547.4047.40-0.9538556
10:55:1247.4047.4547.40-0.9528553
10:55:1047.4047.4547.40-0.9528551
10:55:1047.4047.4547.40-0.95108549
10:55:0947.4047.4547.40-0.95108539
10:55:0747.4047.4547.40-0.9568529
10:55:0547.4047.4547.40-0.9518523
10:55:0547.4047.4547.40-0.9518522
10:55:0147.4047.4547.40-0.9518521
10:55:0147.4047.4547.40-0.95348520
10:54:5547.4047.4547.40-0.95108486
10:54:5347.4047.4547.40-0.9528476
10:54:5247.4047.4547.40-0.9518474
10:54:5147.4047.4547.40-0.95108473
10:54:4847.4047.4547.45-0.9028463
10:54:4647.4047.4547.45-0.9018461
10:54:4647.4047.4547.40-0.9578460
10:54:4647.4047.4547.40-0.9518453
10:54:4147.4047.4547.45-0.9028452
10:54:4047.4047.4547.40-0.9518450
10:54:4047.4047.4547.40-0.9518449
10:54:3647.4047.4547.40-0.9548448
10:54:3647.4047.4547.45-0.9018444
10:54:3647.4047.4547.40-0.9518443
10:54:3647.4047.4547.40-0.9528442
10:54:3647.4047.4547.40-0.9518440
10:54:3547.4047.4547.40-0.9518439
10:54:3447.4047.4547.45-0.9018438
10:54:2647.4047.5047.40-0.9518437
10:54:1947.4547.5047.45-0.9038436
10:54:1947.4547.5047.45-0.90208433
10:54:1747.5047.5547.50-0.85648413
10:54:0747.5047.5547.50-0.8518349
10:54:0047.5047.5547.50-0.8548348
10:53:5747.5047.5547.50-0.85108344
10:53:4747.5047.5547.50-0.8518334
10:53:4247.5047.5547.55-0.8058333
10:53:3947.5047.5547.55-0.8018328
10:53:3447.5547.6047.55-0.8048327
10:53:3247.5547.6047.55-0.8068323
10:53:3247.5547.6047.55-0.8038317
10:53:2847.5547.6047.55-0.8018314
10:53:2647.5547.6047.55-0.8018313
10:53:2547.5547.6047.60-0.7528312
10:53:2347.5547.6047.55-0.8058310
10:53:2347.5547.6047.55-0.8018305
10:53:2247.5547.6047.55-0.8048304
10:53:2147.5547.6047.55-0.8018300
10:53:2147.5547.6047.60-0.75108299
10:53:1847.5547.6047.55-0.80108289
10:53:1547.5547.6047.55-0.8038279
10:53:1347.5547.6047.55-0.8018276
10:53:1247.5547.6047.55-0.8018275
10:53:1147.5547.6047.55-0.8028274
10:53:1147.5547.6047.55-0.8018272
10:53:0847.5547.6047.55-0.8018271
10:53:0447.5547.6047.55-0.8078270
10:52:4947.5547.6047.55-0.8018263
10:52:3047.5547.6047.60-0.7518262
10:52:2947.5547.6047.55-0.8018261
10:52:2847.6047.6547.60-0.7528260
10:52:2547.6047.6547.60-0.75108258
10:52:1347.6047.6547.60-0.7518248
10:52:1347.6047.6547.60-0.7538247
10:52:1047.6047.6547.60-0.7518244
10:52:0947.6047.6547.60-0.75258243
10:51:5047.6047.6547.60-0.7518218
10:51:4547.6047.6547.65-0.7018217
10:51:4547.6047.6547.65-0.7018216
10:51:4047.6047.6547.60-0.7538215
10:51:3947.6047.6547.60-0.7538212
10:51:3147.6047.6547.60-0.7518209
10:51:2947.6047.6547.60-0.7518208
10:51:2747.6047.6547.65-0.7018207
10:51:2447.6047.6547.65-0.7018206
10:51:2247.6047.6547.65-0.7018205
10:51:1247.6047.6547.65-0.7018204
10:51:1147.6047.6547.60-0.7518203
10:51:0647.6047.6547.65-0.7018202
10:51:0647.6047.6547.65-0.7018201
10:51:0347.6047.6547.65-0.7028200
10:50:5647.6047.6547.65-0.7028198
10:50:5347.6047.6547.60-0.7548196
10:50:5247.6047.6547.60-0.7518192
10:50:4447.6047.6547.60-0.7518191
10:50:4147.6047.6547.60-0.7528190
10:50:4147.6047.6547.65-0.7038188
10:50:3847.6047.6547.65-0.7028185
10:50:3447.6047.6547.60-0.7528183
10:50:3347.6047.6547.65-0.70108181
10:50:3247.6047.6547.60-0.7518171
10:50:3047.6047.6547.65-0.7018170
10:50:2347.6047.6547.65-0.7018169
10:50:2247.6047.6547.65-0.7018168
10:50:2247.6047.6547.65-0.70118167
10:50:2047.6047.6547.65-0.7028156
10:50:1347.6047.6547.65-0.7018154
10:50:1347.6047.6547.60-0.7518153
10:50:1247.6047.6547.60-0.7558152
10:50:1147.6047.6547.65-0.7018147
10:50:0847.6047.6547.60-0.7528146
10:50:0347.6047.6547.65-0.7028144
10:50:0147.6047.6547.60-0.7518142
10:49:5947.6047.6547.60-0.7518141
10:49:5547.6047.6547.60-0.7528140
10:49:5347.6047.6547.60-0.7518138
10:49:4447.6047.6547.60-0.7518137
10:49:4447.6047.6547.60-0.7548136
10:49:4347.6047.6547.60-0.7528132
10:49:4347.6047.6547.60-0.7518130
10:49:3647.6047.6547.60-0.7518129
10:49:3447.6047.6547.60-0.7518128
10:49:3447.6047.6547.60-0.7548127
10:49:3447.6047.6547.60-0.7518123
10:49:2547.6047.6547.60-0.7518122
10:49:1647.5547.6547.55-0.8088121
10:49:1447.5547.6547.55-0.8018113
10:49:1347.5547.6547.65-0.7018112
10:49:1347.5547.6047.60-0.7518111
10:49:1247.5547.6047.60-0.7518110
10:49:0647.5547.6047.60-0.7558109
10:49:0247.6047.6547.60-0.7518104
10:48:5747.5547.6547.55-0.8028103
10:48:5647.5547.6047.60-0.7588101
10:48:5647.6047.6547.60-0.7528093
10:48:5447.6047.6547.55-0.8068091
10:48:5447.6047.6547.60-0.7548085
10:48:5447.6047.6547.60-0.7518081
10:48:5347.6047.6547.60-0.7518080
10:48:5047.5547.6547.55-0.8028079
10:48:4747.5547.6547.55-0.8018077
10:48:4647.5547.6547.55-0.80108076
10:48:4447.5547.6047.60-0.75148066
10:48:4247.5047.5547.55-0.8018052
10:48:3847.5047.6047.50-0.8528051
10:48:3647.5047.5547.55-0.8018049
10:48:3547.5047.6047.50-0.8518048
10:48:2647.5047.6047.50-0.8518047
10:48:2347.4547.5047.50-0.8518046
10:48:2347.5047.6047.50-0.85198045
10:48:2147.5047.6047.50-0.8548026
10:48:2147.5547.6047.55-0.8028022
10:48:1947.5547.6047.55-0.8018020
10:48:1547.5047.6047.50-0.8518019
10:48:1447.5047.6047.50-0.8558018
10:48:1247.5047.6047.50-0.8538013
10:48:1147.5047.6047.50-0.85208010
10:48:1147.5547.6047.55-0.8017990
10:48:1147.5047.5547.55-0.80107989
10:48:1047.5047.6047.50-0.8517979
10:48:0947.5047.5547.55-0.8097978
10:48:0947.5047.5547.55-0.80247969
10:48:0747.5047.5547.50-0.8517945
10:48:0647.4547.5547.45-0.9047944
10:48:0647.4547.5047.50-0.8517940
10:48:0547.4547.5047.50-0.8547939
10:48:0547.4547.5047.50-0.8517935
10:48:0447.4547.5047.50-0.8517934
10:48:0447.4547.5047.50-0.8537933
10:48:0447.4547.5047.50-0.8527930
10:48:0147.4547.5047.50-0.8567928
10:48:0047.4547.5047.45-0.9067922
10:48:0047.5047.5547.50-0.8517916
10:48:0047.5047.5547.50-0.8517915
10:48:0047.5047.5547.55-0.8017914
10:47:5947.4547.5047.50-0.8527913
10:47:5947.4547.5047.50-0.85267911
10:47:5947.5047.5547.50-0.85247885
10:47:5847.5047.5547.50-0.85107861
10:47:5747.5047.5547.50-0.8567851
10:47:5647.5047.5547.50-0.85257845
10:47:5647.5047.5547.50-0.8517820
10:47:5547.5047.5547.50-0.8547819
10:47:5447.5047.5547.50-0.85157815
10:47:5247.5047.5547.50-0.8527800
10:47:5147.5047.5547.50-0.8527798
10:47:5147.5047.5547.50-0.8517796
10:47:5147.5047.5547.55-0.8017795
10:47:4847.5047.5547.55-0.8017794
10:47:4847.5047.6047.50-0.8517793
10:47:4847.5047.6047.50-0.8517792
10:47:4847.5047.6047.50-0.8557791
10:47:4747.5047.6047.50-0.8527786
10:47:4647.5047.6047.60-0.7537784
10:47:4647.5047.6047.50-0.8517781
10:47:4547.5547.6047.50-0.8547780
10:47:4547.5547.6047.55-0.8017776
10:47:4247.5547.6047.50-0.8547775
10:47:4247.5547.6047.55-0.8017771
10:47:4047.5047.5547.55-0.8037770
10:47:4047.5547.6047.55-0.8037767
10:47:3647.5047.6047.50-0.8517764
10:47:3547.5047.6047.50-0.8517763
10:47:3547.5047.6047.50-0.8517762
10:47:3347.5047.6047.50-0.8527761
10:47:3247.5047.6047.50-0.8527759
10:47:3147.6047.6547.50-0.85577757
10:47:3147.6047.6547.55-0.80237700
10:47:3147.6047.6547.60-0.7587677
10:47:3047.6047.6547.60-0.75207669
10:47:2947.6047.6547.65-0.70127649
10:47:2747.6047.6547.60-0.7517637
10:47:2547.6047.6547.60-0.75107636
10:47:2547.6047.6547.60-0.75107626
10:47:2447.6047.6547.60-0.7517616
10:47:2347.6047.6547.65-0.7017615
10:47:2147.6047.6547.60-0.7537614
10:47:2047.6047.6547.65-0.7017611
10:47:1847.6047.6547.65-0.7017610
10:47:1747.6047.7047.60-0.7517609
10:47:1647.6047.7047.70-0.6527608
10:47:1547.6047.7047.60-0.7527606
10:47:1447.6547.7047.65-0.7017604
10:47:1147.6547.7047.70-0.6517603
10:47:1147.6547.7047.65-0.7017602
10:47:1047.6547.7047.65-0.7017601
10:47:0947.6547.7047.65-0.7037600
10:47:0947.6547.7047.65-0.7017597
10:47:0947.6547.7047.65-0.7077596
10:47:0847.6547.7047.65-0.7027589
10:47:0347.6547.7047.65-0.7017587
10:47:0347.6547.7047.65-0.7017586
10:47:0347.6547.7047.65-0.7017585
10:47:0247.6547.7047.65-0.7027584
10:47:0247.6547.7047.70-0.6517582
10:47:0147.6547.7047.70-0.6527581
10:46:5947.7047.7547.70-0.6517579
10:46:5847.6547.7047.70-0.6517578
10:46:5747.7047.7547.70-0.6597577
10:46:5747.7047.7547.70-0.6527568
10:46:5747.7047.7547.70-0.6517566
10:46:5747.7047.7547.70-0.6517565
10:46:5447.7047.7547.70-0.6557564
10:46:5447.7047.7547.70-0.6517559
10:46:5447.7047.7547.70-0.6517558
10:46:5447.7047.7547.70-0.6557557
10:46:5347.7047.7547.70-0.6527552
10:46:4847.7047.7547.70-0.6517550
10:46:4847.7047.7547.70-0.6517549
10:46:4847.7047.7547.70-0.6527548
10:46:4047.7547.8047.75-0.6017546
10:46:3947.7547.8047.75-0.6017545
10:46:3947.7547.8047.75-0.6027544
10:46:3847.7547.8047.75-0.6017542
10:46:3847.7547.8047.75-0.6017541
10:46:3747.7547.8047.75-0.6017540
10:46:3747.7547.8047.75-0.6057539
10:46:3647.7547.8047.75-0.6027534
10:46:3647.7547.8047.75-0.6027532
10:46:3247.7547.8047.75-0.6047530
10:46:3247.7547.8047.75-0.6047526
10:46:2247.7547.8047.80-0.5517522
10:46:1947.7547.8047.80-0.5527521
10:46:1947.7547.8047.80-0.5527519
10:46:1847.7547.8047.75-0.6017517
10:46:1847.7547.8047.75-0.6017516
10:46:1747.7547.8047.80-0.5517515
10:46:1147.8047.8547.80-0.5547514
10:46:1147.8047.8547.80-0.55407510
10:46:0747.8047.8547.85-0.5017470
10:46:0247.8047.8547.80-0.5517469
10:45:5947.8047.8547.80-0.5517468
10:45:5647.8047.8547.80-0.5527467
10:45:5347.8047.8547.80-0.5517465
10:45:4747.8047.8547.80-0.5527464
10:45:4247.8047.8547.85-0.50107462
10:45:4047.8047.8547.80-0.5527452
10:45:3947.8047.8547.80-0.5517450
10:45:3947.8047.8547.85-0.5017449
10:45:3947.8047.8547.80-0.5517448
10:45:3847.8047.8547.80-0.5517447
10:45:3547.8047.8547.80-0.5527446
10:45:3447.8047.8547.85-0.5087444
10:45:3147.8047.8547.80-0.5517436
10:45:2947.8047.8547.85-0.5017435
10:45:2747.8047.8547.80-0.5527434
10:45:2047.8047.8547.80-0.5517432
10:45:2047.8047.8547.80-0.5517431
10:45:1447.8547.9047.85-0.50237430
10:45:1147.8547.9047.85-0.5017407
10:45:0547.8547.9047.85-0.5017406
10:45:0347.8547.9047.85-0.5027405
10:45:0247.8547.9047.85-0.5047403
10:45:0247.8547.9047.85-0.5017399
10:45:0047.8547.9047.85-0.5017398
10:44:5647.8547.9047.85-0.5027397
10:44:5547.8547.9047.85-0.5017395
10:44:4647.8547.9047.85-0.5017394
10:44:4547.8547.9047.85-0.5027393
10:44:4547.8547.9047.85-0.5017391
10:44:4447.8547.9047.90-0.45157390
10:44:4447.8547.9047.85-0.5017375
10:44:4247.8547.9047.85-0.5017374
10:44:4247.8547.9047.85-0.50207373
10:44:4147.8547.9047.85-0.5017353
10:44:3647.8547.9047.85-0.5027352
10:44:3547.8547.9047.85-0.5017350
10:44:3047.8547.9047.85-0.5017349
10:44:2647.8547.9047.85-0.5017348
10:44:2147.8547.9047.85-0.5017347
10:44:2047.8547.9047.85-0.5077346
10:44:2047.8547.9047.85-0.50707339
10:44:1747.8547.9047.85-0.5027269
10:44:1047.8547.9047.85-0.5017267
10:44:0447.8547.9047.85-0.5017266
10:44:0247.8547.9047.90-0.4517265
10:44:0247.8547.9047.85-0.5017264
10:44:0147.8547.9047.90-0.4527263
10:44:0147.8547.9047.90-0.45107261
10:43:5747.8547.9047.90-0.4527251
10:43:4747.8547.9047.90-0.4517249
10:43:4247.8547.9047.85-0.5017248
10:43:4047.8547.9047.90-0.4527247
10:43:3847.8547.9047.85-0.5027245
10:43:3747.8547.9047.90-0.45107243
10:43:3747.8547.9047.85-0.50107233
10:43:2347.8547.9047.85-0.5017223
10:43:2247.8547.9047.90-0.4527222
10:43:1747.8547.9047.90-0.4527220
10:43:1547.8547.9047.90-0.4517218
10:43:1447.8547.9047.85-0.5017217
10:43:1347.9047.9547.90-0.4547216
10:43:0347.9047.9547.90-0.4517212
10:43:0347.9047.9547.90-0.45107211
10:43:0347.9047.9547.90-0.4517201
10:43:0347.9047.9547.90-0.4517200
10:43:0347.9047.9547.90-0.4517199
10:43:0147.9047.9547.90-0.4517198
10:43:0047.9047.9547.90-0.4517197
10:42:5947.9047.9547.90-0.4527196
10:42:5547.9047.9547.90-0.4517194
10:42:5247.9047.9547.90-0.4517193
10:42:5047.9047.9547.90-0.4547192
10:42:4847.9047.9547.90-0.4517188
10:42:4747.9047.9547.90-0.45207187
10:42:4547.9047.9547.90-0.4517167
10:42:4447.9047.9547.90-0.4517166
10:42:4347.9047.9547.90-0.4547165
10:42:4047.9047.9547.90-0.4527161
10:42:2447.9047.9547.90-0.4517159
10:42:2147.9047.9547.95-0.4017158
10:42:2047.9047.9547.90-0.4537157
10:42:2047.9047.9547.90-0.4527154
10:42:1847.9047.9547.90-0.4517152
10:42:1847.9047.9547.90-0.4517151
10:42:1047.9047.9547.90-0.4587150
10:42:0547.9047.9547.90-0.4517142
10:42:0547.9047.9547.90-0.4517141
10:41:5947.9047.9547.90-0.4547140
10:41:5647.9047.9547.90-0.4517136
10:41:5647.9047.9547.95-0.4027135
10:41:4847.9047.9547.90-0.45107133
10:41:4647.9047.9547.90-0.4527123
10:41:4547.9047.9547.90-0.4517121
10:41:4147.9047.9547.90-0.4527120
10:41:4047.9047.9547.90-0.4517118
10:41:2847.9047.9547.90-0.45107117
10:41:2647.9047.9547.90-0.4547107
10:41:2647.9047.9547.90-0.4517103
10:41:2247.9047.9547.90-0.4517102
10:41:0747.9047.9547.90-0.4517101
10:41:0647.9047.9547.90-0.4517100
10:41:0247.9047.9547.90-0.4527099
10:40:5047.9047.9547.95-0.4017097
10:40:4747.9047.9547.90-0.4517096
10:40:4147.9047.9547.90-0.4577095
10:40:2747.9047.9547.90-0.4517088
10:40:2347.9047.9547.90-0.4527087
10:40:2147.9548.0047.95-0.4097085
10:40:0747.9548.0047.95-0.4017076
10:40:0747.9548.0047.95-0.4017075
10:39:5847.9047.9547.95-0.4067074
10:39:5447.9047.9547.95-0.4017068
10:39:5047.9548.0047.95-0.4087067
10:39:4847.9548.0047.95-0.4017059
10:39:4647.9548.0047.95-0.4017058
10:39:4447.9548.0047.95-0.4027057
10:39:4247.9548.0047.95-0.4037055
10:39:2847.9548.0047.95-0.4017052
10:39:1447.9047.9547.95-0.4017051
10:39:1347.9047.9547.95-0.4027050
10:39:1347.9548.0047.95-0.40327048
10:39:1047.9548.0047.95-0.4037016
10:39:0947.9548.0047.95-0.4017013
10:39:0547.9548.0048.00-0.3517012
10:39:0547.9548.0048.00-0.3567011
10:39:0547.9548.0047.95-0.4027005
10:38:4947.9548.0047.95-0.4017003
10:38:4047.9548.0048.00-0.3517002
10:38:3047.9548.0047.95-0.4017001
10:38:2647.9548.0047.95-0.4027000
10:38:2447.9548.0048.00-0.3526998
10:38:1047.9548.0047.95-0.4016996
10:37:5448.0048.0548.00-0.3526995
10:37:5248.0048.0548.00-0.3516993
10:37:5148.0048.0548.00-0.3516992
10:37:4748.0048.0548.00-0.3526991
10:37:4548.0048.0548.00-0.3516989
10:37:3147.9548.0048.00-0.3576988
10:37:3147.9548.0047.95-0.4016981
10:37:2647.9548.0048.00-0.3526980
10:37:2247.9548.0048.00-0.3526978
10:37:1247.9548.0047.95-0.4016976
10:37:0847.9548.0047.95-0.4026975
10:36:5247.9548.0047.95-0.4016973
10:36:4947.9548.0048.00-0.3516972
10:36:3547.9047.9547.95-0.4016971
10:36:3547.9047.9547.95-0.40136970
10:36:3547.9047.9547.95-0.4016957
10:36:3447.9047.9547.90-0.4516956
10:36:3347.9047.9547.90-0.4516955
10:36:3147.9047.9547.95-0.40136954
10:36:3147.9047.9547.95-0.4016941
10:36:2947.9047.9547.90-0.4526940
10:36:2647.9548.0047.95-0.4086938
10:36:2347.9548.0047.95-0.4016930
10:36:2247.9548.0047.95-0.4016929
10:36:1847.9548.0048.00-0.3516928
10:36:1847.9548.0047.95-0.4016927
10:36:1447.9548.0048.00-0.3516926
10:36:1347.9548.0047.95-0.4016925
10:36:1147.9548.0048.00-0.3516924
10:36:1147.9548.0047.95-0.4016923
10:36:0647.9047.9547.95-0.40136922
10:36:0647.9047.9547.95-0.4026909
10:36:0247.9047.9547.95-0.4016907
10:36:0047.9047.9547.95-0.4016906
10:35:5447.9047.9547.95-0.40106905
10:35:5447.9047.9547.90-0.4516895
10:35:5047.9047.9547.90-0.4526894
10:35:4647.9047.9547.90-0.4516892
10:35:4447.9047.9547.90-0.4556891
10:35:3447.9047.9547.90-0.4516886
10:35:3247.8547.9047.90-0.4516885
10:35:2547.8547.9047.90-0.4516884
10:35:2447.8547.9047.90-0.4516883
10:35:2247.9047.9547.90-0.45476882
10:35:1547.9047.9547.90-0.4516835
10:35:1547.9047.9547.95-0.4026834
10:35:1347.9047.9547.95-0.40116832
10:35:1147.9047.9547.90-0.4526821
10:35:0847.9548.0047.95-0.40146819
10:35:0447.9548.0047.95-0.40106805
10:34:5547.9548.0047.95-0.4016795
10:34:3647.9548.0047.95-0.4016794
10:34:3247.9548.0047.95-0.4026793
10:34:2347.9548.0047.95-0.4016791
10:34:2147.9548.0048.00-0.3516790
10:34:1647.9548.0047.95-0.4016789
10:34:1147.9548.0047.95-0.4036788
10:34:1047.9548.0047.95-0.4016785
10:34:0847.9548.0047.95-0.4016784
10:33:5747.9548.0047.95-0.4016783
10:33:5347.9548.0047.95-0.4026782
10:33:4747.9548.0048.00-0.3516780
10:33:4647.9548.0048.00-0.35106779
10:33:4047.9548.0048.00-0.3526769
10:33:3948.0048.1048.00-0.35306767
10:33:3748.0048.1548.00-0.3526737
10:33:3748.0048.1548.00-0.3516735
10:33:3248.1048.1548.10-0.2516734
10:33:3048.0048.0548.05-0.3016733
10:33:2948.0548.1548.05-0.3036732
10:33:2848.0548.1048.10-0.2536729
10:33:2748.0548.1048.05-0.3016726
10:33:2648.0548.1048.10-0.2516725
10:33:1948.0548.1048.05-0.30106724
10:33:1848.0548.1048.05-0.3016714
10:33:1648.0548.1048.05-0.3026713
10:33:1148.0548.1048.05-0.3056711
10:32:5848.0548.1048.05-0.3016706
10:32:5748.0548.1048.10-0.2576705
10:32:4648.0548.1048.05-0.3026698
10:32:3948.0548.1048.05-0.3016696
10:32:3748.1048.1548.10-0.2516695
10:32:3648.1048.1548.10-0.2516694
10:32:3548.1048.1548.10-0.2516693
10:32:3048.1048.1548.10-0.25106692
10:32:1948.1048.1548.10-0.2516682
10:32:0648.1048.1548.10-0.2516681
10:32:0548.1048.1548.10-0.2516680
10:32:0448.1048.1548.10-0.2516679
10:32:0048.1048.1548.10-0.2516678
10:31:5348.1048.1548.10-0.2516677
10:31:5048.1048.1548.10-0.2516676
10:31:4948.1048.1548.10-0.25106675
10:31:4348.1048.1548.10-0.2526665
10:31:4048.1048.1548.10-0.2516663
10:31:3248.1048.1548.10-0.2516662
10:31:3148.1048.1548.10-0.2516661
10:31:2148.1048.1548.10-0.2516660
10:31:1948.1048.1548.10-0.2516659
10:31:1648.1048.1548.10-0.2546658
10:31:1348.1048.1548.15-0.2016654
10:31:1148.1048.1548.10-0.2556653
10:31:0748.1048.1548.10-0.2516648
10:31:0148.1048.1548.10-0.2516647
10:30:4448.1048.1548.10-0.2516646
10:30:4148.1048.1548.10-0.2516645
10:30:3648.1048.1548.15-0.2026644
10:30:3248.1048.1548.10-0.2516642
10:30:2248.1048.1548.10-0.2516641
10:30:1048.1048.1548.15-0.2016640
10:30:0948.1048.1548.10-0.2516639
10:30:0248.1048.1548.10-0.2516638
10:29:5548.1048.1548.10-0.2516637
10:29:4648.1048.1548.15-0.2056636
10:29:4348.1048.1548.10-0.2516631
10:29:3748.1048.1548.15-0.2016630
10:29:3648.1048.1548.15-0.2036629
10:29:2348.0548.1548.05-0.3016626
10:29:2148.0548.1548.15-0.2016625
10:29:1848.0548.1548.15-0.2016624
10:29:0448.0548.1548.05-0.3016623
10:28:5848.0048.1048.10-0.2516622
10:28:5748.0048.1048.00-0.3586621
10:28:5048.0548.1048.00-0.3526613
10:28:5048.0548.1048.05-0.3036611
10:28:4448.0548.1048.05-0.3016608
10:28:4148.0548.1048.10-0.2516607
10:28:3748.0548.1048.05-0.3016606
10:28:3748.0548.1048.10-0.2516605
10:28:2548.0048.0548.05-0.3086604
10:28:2548.0048.0548.05-0.3016596
10:28:2548.0048.0548.00-0.3516595
10:28:2248.0048.0548.05-0.3036594
10:28:1347.9548.0048.00-0.3546591
10:28:0547.9548.0048.00-0.3556587
10:28:0547.9548.0047.95-0.4016582
10:27:5847.9548.0048.00-0.3516581
10:27:4747.9548.0048.00-0.3556580
10:27:4647.9548.0047.95-0.4016575
10:27:4547.9548.0048.00-0.3516574
10:27:4447.9548.0047.95-0.4056573
10:27:4348.0048.0548.00-0.3596568
10:27:2647.9548.0547.95-0.4016559
10:27:1847.9548.0048.00-0.3596558
10:27:1847.9548.0048.00-0.35176549
10:27:0747.9548.0047.95-0.4016532
10:26:4847.9548.0047.95-0.4016531
10:26:4747.9048.0047.90-0.4516530
10:26:3947.9047.9547.95-0.4076529
10:26:3947.9047.9547.95-0.40176522
10:26:3647.9047.9547.95-0.4016505
10:26:3447.9047.9547.90-0.4526504
10:26:2847.9047.9547.95-0.4016502
10:26:2847.9047.9547.90-0.4516501
10:26:2747.9047.9547.90-0.4516500
10:26:2547.8547.9547.85-0.5026499
10:26:2447.8547.9047.90-0.4516497
10:26:2147.8547.9047.90-0.4516496
10:26:2147.9047.9547.90-0.45136495
10:26:2047.9047.9547.90-0.4516482
10:26:1847.9047.9547.90-0.4556481
10:26:1447.9047.9547.90-0.4516476
10:26:1247.9047.9547.90-0.4536475
10:26:1047.9047.9547.90-0.4536472
10:26:0947.9047.9547.90-0.4516469
10:26:0847.9047.9547.90-0.4516468
10:26:0447.9047.9547.90-0.4526467
10:25:5747.9047.9547.90-0.4526465
10:25:5547.9047.9547.95-0.4016463
10:25:5447.8547.9047.90-0.45226462
10:25:5347.8547.9047.85-0.5036440
10:25:5347.8547.9047.85-0.5026437
10:25:5347.8547.9047.85-0.5016435
10:25:5147.8547.9047.85-0.5016434
10:25:4947.8547.9047.85-0.5016433
10:25:4847.8547.9047.85-0.5026432
10:25:4647.8547.9047.85-0.5036430
10:25:4547.8547.9047.85-0.5076427
10:25:4147.8547.9047.90-0.4516420
10:25:4047.8547.9047.85-0.50206419
10:25:3947.8547.9047.90-0.4516399
10:25:3747.8547.9047.90-0.4516398
10:25:3547.9047.9547.90-0.4516397
10:25:3047.8547.9047.90-0.4586396
10:25:2947.8547.9047.85-0.5016388
10:25:2847.8547.9047.90-0.4516387
10:25:1647.9047.9547.90-0.4516386
10:25:1447.8547.9547.95-0.4056385
10:25:1147.8547.9047.90-0.4556380
10:25:1047.9047.9547.90-0.4516375
10:25:0647.9047.9547.90-0.4526374
10:25:0547.9047.9547.90-0.4516372
10:24:5947.8547.9547.95-0.4016371
10:24:5747.9047.9547.90-0.4546370
10:24:5747.9047.9547.90-0.4516366
10:24:5747.9047.9547.90-0.4586365
10:24:5347.9047.9547.95-0.4016357
10:24:5047.9047.9547.90-0.4516356
10:24:4347.9548.0047.95-0.4026355
10:24:3547.9548.0047.95-0.4016353
10:24:3547.9548.0047.95-0.4016352
10:24:3147.9548.0047.95-0.4016351
10:24:2847.9548.0047.95-0.4036350
10:24:2447.9548.0048.00-0.3516347
10:24:1647.9548.0048.00-0.3556346
10:24:1547.9548.0047.95-0.4016341
10:24:1147.9548.0047.95-0.4016340
10:24:1147.9548.0047.95-0.4016339
10:24:1047.9048.0047.90-0.4516338
10:24:0847.9048.0047.90-0.4516337
10:24:0747.9047.9547.95-0.4066336
10:23:5947.8547.9047.90-0.4516330
10:23:5847.8547.9047.85-0.5026329
10:23:5647.9047.9547.90-0.4526327
10:23:5647.8547.9047.90-0.4526325
10:23:5547.8547.9047.90-0.4586323
10:23:5547.8547.9047.90-0.4566315
10:23:5547.8547.9547.95-0.4026309
10:23:5447.8547.9547.85-0.5016307
10:23:5447.8547.9547.85-0.50146306
10:23:5347.8547.9547.85-0.5016292
10:23:5347.9047.9547.90-0.4556291
10:23:5347.9047.9547.90-0.45156286
10:23:5247.9047.9547.90-0.4516271
10:23:5147.9048.0047.90-0.45106270
10:23:5047.9048.0047.90-0.4516260
10:23:5047.9048.0047.90-0.45106259
10:23:4647.9048.0047.90-0.4516249
10:23:4647.9047.9547.95-0.4036248
10:23:4447.9047.9547.90-0.4516245
10:23:3747.9548.0047.90-0.45206244
10:23:3747.9548.0047.95-0.40206224
10:23:3647.9548.0048.00-0.3516204
10:23:3647.9548.0048.00-0.3526203
10:23:3648.0048.0548.00-0.3576201
10:23:3648.0048.0548.00-0.35296194
10:23:3548.0048.0548.00-0.3516165
10:23:3248.0048.0548.00-0.35206164
10:23:3248.0048.0548.00-0.3516144
10:23:3048.0048.0548.00-0.3516143
10:23:2948.0048.0548.00-0.3526142
10:23:2448.0048.0548.00-0.3526140
10:23:2448.0048.0548.00-0.3526138
10:23:2148.0048.0548.00-0.3526136
10:23:1948.0048.0548.00-0.3516134
10:23:1648.0048.0548.00-0.3566133
10:23:1348.0048.0548.00-0.3516127
10:23:1248.0048.0548.05-0.3016126
10:23:0648.0048.0548.00-0.3516125
10:23:0548.0048.0548.05-0.3016124
10:22:5848.0048.0548.05-0.3016123
10:22:5848.0048.0548.05-0.3016122
10:22:5448.0048.0548.05-0.3016121
10:22:5348.0048.0548.00-0.3516120
10:22:5348.0548.1048.05-0.3086119
10:22:4448.0048.0548.05-0.3066111
10:22:4448.0048.0548.05-0.3016105
10:22:4348.0048.0548.00-0.3536104
10:22:4248.0048.0548.05-0.3026101
10:22:4148.0048.0548.05-0.3066099
10:22:4048.0048.0548.00-0.3516093
10:22:4048.0048.0548.05-0.3016092
10:22:4048.0048.0548.00-0.35606091
10:22:3648.0048.0548.05-0.3016031
10:22:3448.0048.0548.05-0.3016030
10:22:3448.0048.0548.00-0.3576029
10:22:3448.0048.0548.00-0.3516022
10:22:3348.0048.0548.05-0.3016021
10:22:3048.0048.0548.05-0.3016020
10:22:2848.0048.0548.05-0.3026019
10:22:2348.0048.0548.05-0.3016017
10:22:1848.0548.1048.05-0.3026016
10:22:1748.0548.1048.05-0.3016014
10:22:1648.0548.1048.10-0.2556013
10:22:1448.0548.1048.05-0.3016008
10:22:1348.0548.1048.05-0.3026007
10:22:1348.0548.1048.05-0.3016005
10:22:0548.0548.1048.05-0.3016004
10:22:0448.0548.1048.05-0.3016003
10:21:5948.0548.1048.05-0.3046002
10:21:5848.0548.1048.05-0.30245998
10:21:5448.1048.1548.10-0.2515974
10:21:5448.1048.1548.10-0.2515973
10:21:5348.1048.1548.10-0.2515972
10:21:5248.1048.1548.10-0.2525971
10:21:5048.1048.1548.10-0.2525969
10:21:4948.1048.1548.10-0.2555967
10:21:4848.1048.1548.10-0.2515962
10:21:4648.1048.1548.10-0.2515961
10:21:4048.1048.1548.10-0.2525960
10:21:4048.1048.1548.10-0.2515958
10:21:3948.1048.1548.10-0.2535957
10:21:3948.1048.1548.15-0.2015954
10:21:3748.1048.1548.10-0.2515953
10:21:3548.1048.1548.10-0.2555952
10:21:3548.1048.1548.10-0.2515947
10:21:3448.1048.1548.10-0.2555946
10:21:3448.1048.1548.10-0.2525941
10:21:3348.1048.1548.10-0.2535939
10:21:3348.1048.1548.15-0.2015936
10:21:2748.1048.1548.10-0.2515935
10:21:2648.1048.1548.10-0.2535934
10:21:2448.1548.2048.15-0.2045931
10:21:2248.1548.2048.20-0.1515927
10:21:2148.1548.2048.15-0.2015926
10:21:1648.1548.2048.20-0.1585925
10:21:1548.1048.1548.15-0.2015917
10:21:1548.1048.1548.10-0.2525916
10:21:1548.1048.1548.15-0.2045914
10:21:1548.1048.1548.10-0.2515910
10:21:1448.1548.2048.15-0.2065909
10:21:1448.1548.2048.15-0.2025903
10:21:1448.1548.2048.15-0.20385901
10:21:1448.1548.2048.15-0.2015863
10:21:0548.1548.2048.20-0.1525862
10:21:0348.1548.3048.30-0.0525860
10:21:0348.2048.3048.20-0.15245858
10:21:0348.2048.3048.20-0.1515834
10:21:0248.2048.3048.20-0.15155833
10:21:0248.2048.3048.20-0.15105818
10:21:0248.2048.3048.20-0.15405808
10:21:0148.2048.3048.20-0.1555768
10:20:5948.2048.3048.20-0.1515763
10:20:5748.2048.3048.20-0.1525762
10:20:5748.2048.3048.20-0.1515760
10:20:5748.2048.3048.20-0.1515759
10:20:5748.2048.3048.20-0.1515758
10:20:5748.2048.3048.20-0.1515757
10:20:5748.2048.3048.20-0.1515756
10:20:5748.2048.3048.20-0.1515755
10:20:5748.2048.3048.20-0.1515754
10:20:5748.2048.3048.20-0.1515753
10:20:5748.2048.3048.20-0.1515752
10:20:5748.2048.3048.20-0.1515751
10:20:5748.2048.3048.20-0.1515750
10:20:5748.2048.3048.20-0.1515749
10:20:5748.2048.3048.20-0.1515748
10:20:5748.2048.3048.20-0.1515747
10:20:5748.2048.3048.20-0.1515746
10:20:5748.2048.3048.20-0.1515745
10:20:5748.2048.3048.20-0.1515744
10:20:5748.2048.3048.20-0.1515743
10:20:5348.2548.3048.25-0.1015742
10:20:4648.3048.3548.30-0.0515741
10:20:4648.2548.3048.25-0.1065740
10:20:4648.2548.3048.25-0.10165734
10:20:4648.2548.3048.25-0.1015718
10:20:4648.3048.3548.30-0.05545717
10:20:4148.3048.3548.30-0.05155663
10:20:4148.3048.3548.30-0.05105648
10:20:4048.3048.3548.30-0.0515638
10:20:3748.3048.3548.30-0.05115637
10:20:3648.3048.3548.30-0.05155626
10:20:3648.3048.3548.30-0.0545611
10:20:3648.3048.3548.30-0.05155607
10:20:3648.3048.3548.30-0.05125592
10:20:3648.3048.3548.30-0.05135580
10:20:3648.3048.3548.30-0.05145567
10:20:3448.3048.3548.30-0.05505553
10:20:2748.3048.3548.30-0.0515503
10:20:2248.3048.3548.30-0.0525502
10:20:0448.3048.3548.35015500
10:20:0248.3048.3548.30-0.0525499
10:19:5448.3548.4048.35075497
10:19:3248.3048.3548.35015490
10:19:1948.3048.3548.35015489
10:19:1048.3048.4048.30-0.0515488
10:19:1048.3548.4048.35025487
10:19:0848.3548.4048.35025485
10:19:0848.3048.3548.35015483
10:19:0748.3048.3548.35035482
10:19:0048.3048.3548.35055479
10:18:4948.3048.3548.35025474
10:18:3948.3048.3548.30-0.0545472
10:18:3648.3048.3548.35015468
10:18:2448.3048.3548.35015467
10:18:2448.3548.4548.350475466
10:18:2248.3548.4548.35045419
10:18:2248.4048.4548.40+0.0515415
10:18:1348.4048.4548.40+0.0515414
10:18:0748.4048.4548.40+0.0515413
10:17:4648.4048.4548.40+0.0565412
10:17:3448.4048.4548.40+0.0535406
10:17:2148.3548.4048.40+0.0515403
10:16:4848.3548.4548.35015402
10:16:3548.3548.4048.40+0.0515401
10:15:4048.4048.4548.40+0.0515400
10:15:4048.4048.4548.40+0.0525399
10:15:3548.3548.4548.35035397
10:14:5848.3548.4548.35035394
10:14:5148.3548.4048.35015391
10:14:4148.3548.4048.350315390
10:14:3048.3548.4048.35025359
10:14:2948.3548.4048.35015357
10:14:2948.3548.4048.35035356
10:14:1548.3548.4048.350505353
10:14:0748.3548.4048.40+0.0515303
10:13:5548.3548.4048.40+0.0515302
10:13:5548.4048.4548.40+0.05175301
10:13:3548.4048.4548.45+0.1015284
10:13:2948.4048.4548.45+0.1015283
10:13:2148.4048.4548.45+0.1035282
10:13:1248.4048.4548.40+0.0555279
10:12:5648.3548.4048.40+0.0515274
10:12:5448.3548.4048.40+0.0515273
10:12:5448.3548.4048.40+0.0525272
10:12:5248.3548.4048.40+0.0515270
10:12:5248.3548.4048.40+0.05105269
10:12:4948.3548.4048.40+0.0515259
10:12:4748.3548.4048.35035258
10:12:4048.3548.4048.40+0.0515255
10:12:4048.3548.4048.35025254
10:12:1548.3548.4048.35025252
10:12:1448.3548.4048.40+0.0515250
10:12:0848.3548.4048.40+0.0515249
10:12:0848.3548.4048.40+0.05105248
10:12:0348.3548.4048.35015238
10:11:5648.3548.4048.35015237
10:11:4948.3548.4048.35015236
10:11:4848.3548.4048.40+0.0525235
10:11:3948.3548.4048.35015233
10:10:4048.3548.4048.35015232
10:10:3248.3548.4048.35015231
10:10:2148.3548.4048.35035230
10:10:1748.3548.4048.40+0.0515227
10:10:1648.3548.4048.35015226
10:09:5848.3548.4048.40+0.0555225
10:09:5248.3548.4048.40+0.05105220
10:09:4648.3548.4048.35015210
10:09:1848.3548.4048.35015209
10:09:0748.3548.4048.35045208
10:08:4848.3548.4048.40+0.0515204
10:08:3948.3548.4048.35015203
10:08:3348.3548.4048.35025202
10:07:4148.3548.4048.35015200
10:07:3648.3048.3548.35035199
10:07:3548.3048.3548.35015196
10:07:2648.3048.3548.35015195
10:07:2048.3048.3548.35015194
10:07:2048.3048.3548.30-0.0525193
10:07:1648.3048.3548.35025191
10:07:1448.3048.3548.35025189
10:07:1348.3048.3548.35015187
10:07:1248.3048.3548.350205186
10:07:1248.3048.3548.35015166
10:07:1148.3048.3548.35055165
10:06:4348.3048.3548.35025160
10:06:3848.3548.4048.35015158
10:06:3648.3548.4048.35055157
10:06:3648.3548.4048.35015152
10:06:3248.3548.4048.35065151
10:06:3048.3548.4048.35075145
10:06:3048.3548.4048.350295138
10:06:0948.3548.4048.35055109
10:05:2848.3548.4048.35015104
10:05:2748.3548.4048.40+0.0515103
10:05:0448.3548.4048.40+0.0515102
10:04:2848.3548.4048.40+0.0525101
10:04:2648.3548.4048.40+0.0525099
10:04:1948.3548.4048.40+0.0515097
10:04:0048.3548.4048.40+0.0515096
10:03:5848.3548.4048.40+0.0515095
10:03:5148.3548.4048.35045094
10:03:4348.3048.3548.35045090
10:03:4348.3048.3548.35015086
10:03:4248.3048.3548.35025085
10:03:4148.3048.3548.35035083
10:03:3648.3048.3548.35015080
10:03:3348.3048.3548.35055079
10:03:2748.3048.3548.35035074
10:03:1348.3548.4048.35025071
10:03:1148.3548.4048.35015069
10:03:0948.3548.4048.35025068
10:03:0948.3548.4048.35055066
10:02:5548.3048.3548.35015061
10:02:4748.3048.3548.30-0.0525060
10:02:4548.3548.4048.35045058
10:02:4348.3548.4048.35055054
10:02:4048.3548.4048.350105049
10:02:3548.3548.4048.35025039
10:02:3148.3548.4048.35015037
10:02:2748.3548.4048.35085036
10:02:2048.3548.4048.35055028
10:02:1348.3548.4048.35075023
10:01:5148.3548.4048.35015016
10:01:4048.3548.4048.35015015
10:01:3248.3548.4048.30-0.0515014
10:01:3248.3548.4048.35015013
10:01:3248.3548.4048.40+0.0515012
10:01:2848.3048.3548.35015011
10:01:2748.3048.3548.35015010
10:01:2548.3048.3548.35015009
10:01:2348.3048.3548.35015008
10:01:2248.3048.3548.35015007
10:01:2248.3048.3548.35025006
10:01:2148.3048.3548.35015004
10:01:1648.3048.3548.35015003
10:00:5848.3048.3548.35035002
10:00:5148.3048.3548.35014999
10:00:4148.3048.3548.35014998
10:00:3048.3048.3548.35034997
10:00:2448.3048.3548.35014994
10:00:2348.3048.3548.35014993
10:00:2148.3048.3548.35014992
10:00:1548.3048.3548.35014991
10:00:0748.3548.4048.35014990
09:59:4148.3548.4048.35084989
09:59:4148.3548.4048.35064981
09:59:4148.3548.4048.350204975
09:59:4148.3548.4048.35064955
09:59:4148.3548.4048.35014949
09:59:4148.3548.4048.350204948
09:59:3748.3548.4048.35044928
09:59:3548.3548.4048.350104924
09:59:3548.3548.4048.35014914
09:59:2548.3548.4048.35014913
09:59:1348.4048.4548.40+0.0514912
09:59:0348.4048.4548.40+0.05384911
09:59:0348.4048.4548.40+0.0524873
09:59:0348.4048.4548.40+0.05204871
09:58:4448.4048.4548.40+0.0524851
09:58:3148.4048.4548.40+0.0554849
09:58:2048.4548.5548.45+0.10124844
09:58:2048.4548.5548.45+0.1054832
09:58:1648.4548.5548.55+0.2024827
09:58:1548.4548.5548.55+0.2014825
09:58:1448.4548.5548.55+0.2014824
09:58:0948.4548.5548.55+0.2014823
09:58:0848.5048.5548.50+0.15154822
09:58:0848.5048.6048.50+0.15144807
09:58:0748.5548.6048.55+0.20134793
09:58:0748.5548.6048.55+0.2044780
09:58:0748.5548.6048.55+0.2034776
09:58:0748.5548.6048.55+0.20144773
09:57:5348.5548.6048.60+0.2514759
09:57:4848.5548.6048.55+0.2054758
09:57:3248.5048.5548.55+0.20204753
09:57:2148.5048.5548.55+0.2024733
09:57:0348.4548.5048.50+0.15394731
09:57:0048.4548.5048.45+0.1024692
09:56:5748.4548.5048.50+0.1524690
09:56:4048.4548.5048.50+0.1514688
09:56:3748.4548.5048.50+0.1514687
09:56:3348.4548.5048.50+0.1514686
09:56:3348.4548.5048.50+0.15104685
09:56:3248.4548.5048.45+0.1014675
09:56:2548.4548.5048.50+0.1514674
09:56:0248.4548.5048.50+0.1514673
09:55:4848.5048.5548.50+0.1554672
09:55:4048.5048.5548.55+0.2014667
09:55:3448.5048.5548.50+0.1514666
09:55:3048.5048.5548.50+0.1514665
09:55:2048.5048.5548.50+0.1514664
09:55:1948.5048.5548.50+0.1524663
09:55:1448.5048.5548.50+0.1514661
09:54:5748.5048.5548.50+0.1514660
09:54:2048.5048.5548.50+0.1524659
09:54:1048.5548.6048.55+0.2014657
09:54:0848.5048.5548.55+0.20194656
09:54:0848.5048.5548.50+0.1514637
09:54:0248.5048.5548.50+0.1514636
09:53:5748.5048.5548.50+0.1514635
09:53:5048.5048.5548.50+0.1514634
09:53:3248.5048.5548.50+0.1524633
09:53:2348.5048.5548.50+0.1514631
09:53:1948.5048.5548.50+0.1524630
09:52:5848.5048.5548.50+0.1514628
09:52:4948.5048.5548.50+0.1514627
09:52:2248.4548.5048.50+0.1554626
09:52:1248.4548.5048.50+0.1534621
09:52:1248.4548.5048.45+0.1014618
09:52:0048.4548.5048.45+0.1024617
09:51:4548.4048.4548.50+0.1544615
09:51:4548.4048.4548.45+0.1014611
09:51:4348.4548.5048.45+0.1094610
09:51:3848.4548.5548.55+0.2014601
09:51:3348.4548.5548.55+0.2014600
09:51:3148.4548.5548.45+0.1014599
09:51:1548.4548.5548.45+0.1014598
09:51:1548.4548.5048.50+0.1524597
09:51:0948.4548.5048.45+0.1024595
09:51:0748.4548.5048.50+0.1514593
09:50:5948.4548.5048.45+0.10104592
09:50:5048.4548.5048.50+0.1514582
09:50:4848.4548.5048.50+0.1514581
09:50:3648.5048.6548.50+0.1514580
09:50:2748.4548.5548.65+0.3024579
09:50:2748.4548.5548.60+0.2514577
09:50:2748.4548.5548.55+0.2034576
09:50:2648.4048.4548.45+0.1014573
09:50:2648.4048.4548.45+0.1084572
09:50:2648.5048.5548.45+0.10254564
09:50:2648.5048.5548.50+0.15314539
09:50:2648.5048.5548.50+0.1554508
09:50:2548.5048.5548.50+0.1554503
09:50:1648.5548.6048.55+0.2014498
09:50:1348.5548.6048.55+0.2014497
09:50:0548.5548.6048.55+0.2054496
09:49:5848.5548.6048.55+0.2024491
09:49:2448.5548.6548.55+0.2024489
09:49:2348.5548.6048.60+0.2514487
09:49:1748.5548.6048.55+0.2014486
09:49:0648.5548.6548.55+0.2014485
09:49:0148.5548.6548.55+0.2014484
09:49:0148.5548.6548.55+0.2014483
09:48:5148.5548.6048.60+0.2524482
09:48:5048.5548.6048.60+0.2524480
09:48:5048.6048.7048.55+0.20324478
09:48:5048.6048.7048.60+0.2524446
09:48:5048.6048.7048.60+0.25414444
09:48:5048.6548.7048.60+0.25724403
09:48:5048.6548.7048.65+0.3024331
09:48:3748.6548.7048.65+0.3014329
09:48:3748.6048.6548.65+0.3014328
09:48:3148.6548.7048.65+0.3094327
09:48:2348.6548.7048.70+0.3514318
09:48:2148.6548.7048.65+0.3014317
09:48:2048.6548.7048.65+0.3014316
09:48:1548.6548.7048.65+0.3014315
09:48:1348.6548.7048.65+0.3014314
09:47:4348.6548.7048.65+0.3014313
09:47:3248.6548.7048.65+0.3014312
09:47:0748.6548.7048.65+0.3014311
09:46:3948.6548.7048.70+0.3514310
09:46:3148.6548.7048.70+0.3514309
09:46:2148.6048.6548.65+0.3024308
09:46:1848.6048.6548.65+0.3024306
09:46:1348.6048.6548.65+0.30104304
09:46:1148.6048.6548.65+0.3014294
09:46:0648.6048.6548.65+0.3014293
09:46:0548.6048.6548.65+0.3024292
09:46:0548.6548.7048.65+0.30324290
09:45:5648.6548.7548.75+0.4014258
09:45:5448.7048.7548.70+0.3514257
09:45:5448.7048.7548.70+0.3544256
09:45:5448.7048.7548.70+0.35244252
09:45:4348.7048.7548.75+0.4014228
09:45:0248.7048.7548.75+0.4024227
09:45:0048.7048.8048.70+0.3514225
09:44:4748.7548.8048.75+0.4064224
09:44:4748.7548.8048.75+0.4024218
09:44:3548.8048.8548.80+0.4524216
09:44:3048.8048.8548.80+0.4514214
09:44:2248.7548.8048.80+0.4514213
09:44:2148.7548.8048.80+0.4514212
09:44:0948.7548.8048.80+0.4514211
09:44:0848.7548.8048.80+0.4524210
09:43:5748.7548.8048.80+0.4514208
09:43:5748.7548.8048.80+0.4514207
09:43:4748.7548.8048.80+0.4514206
09:43:4248.7548.8048.80+0.4514205
09:43:2848.7548.8048.80+0.4524204
09:43:1848.7548.8048.80+0.4514202
09:43:1648.7548.8048.80+0.4524201
09:43:1148.7548.8048.75+0.40194199
09:43:0948.7548.8048.80+0.4514180
09:43:0848.7548.8048.80+0.4524179
09:43:0548.7548.8048.80+0.4554177
09:43:0248.7548.8048.80+0.4554172
09:43:0148.7548.8048.80+0.4514167
09:42:5948.7548.8048.80+0.4514166
09:42:5348.7548.8048.80+0.4514165
09:42:4748.7548.8048.80+0.4514164
09:42:3848.7548.8048.80+0.4514163
09:42:2448.7548.8048.80+0.4514162
09:41:5648.7548.8048.75+0.4014161
09:41:4048.7548.8048.80+0.4524160
09:41:3348.7548.8048.75+0.4024158
09:41:1848.7548.8048.80+0.4514156
09:41:0248.7548.8048.80+0.4514155
09:40:5048.7048.7548.75+0.4034154
09:40:4948.7048.7548.75+0.4024151
09:40:4748.7048.7548.75+0.4024149
09:40:3748.6548.7048.70+0.3564147
09:40:3348.6548.7048.70+0.3524141
09:40:3348.6548.7048.70+0.3514139
09:40:2248.6548.7048.70+0.3524138
09:40:1748.6548.7048.70+0.3514136
09:40:1148.6548.7048.70+0.3514135
09:40:0148.6548.7048.70+0.3574134
09:39:5948.6548.7048.65+0.3024127
09:39:3848.6048.6548.65+0.3094125
09:39:2548.6048.6548.65+0.3014116
09:39:2548.6048.6548.65+0.30104115
09:39:1248.6048.7048.70+0.3514105
09:38:5848.6548.7048.65+0.30104104
09:38:5848.6548.7048.65+0.30124094
09:38:4348.6548.7048.70+0.3514082
09:38:1448.6548.7048.65+0.3014081
09:38:1448.6548.7048.65+0.3024080
09:37:5348.6548.7048.70+0.3514078
09:37:5248.6548.7048.65+0.3014077
09:37:3048.6548.7048.70+0.3524076
09:37:1348.6548.7048.70+0.3534074
09:37:1248.6548.7048.65+0.3014071
09:37:1248.6548.7048.65+0.3014070
09:37:0948.6548.7048.65+0.3014069
09:37:0648.6548.7048.65+0.3014068
09:37:0648.6548.7048.65+0.3024067
09:37:0348.6548.7048.65+0.3024065
09:36:5648.6548.7048.65+0.3014063
09:36:4848.6548.7048.65+0.3024062
09:36:4848.6548.7048.65+0.3014060
09:36:3648.6548.7048.65+0.3024059
09:35:5248.6548.7048.70+0.3514057
09:35:4948.6548.7048.70+0.3524056
09:35:4948.6548.7048.70+0.3514054
09:35:3648.7048.7548.70+0.3514053
09:35:3648.7048.7548.70+0.3514052
09:35:3448.7048.7548.70+0.3514051
09:35:3348.7048.7548.70+0.3514050
09:35:3048.7048.7548.70+0.3584049
09:35:1748.7048.7548.70+0.3534041
09:35:1048.7548.8048.75+0.40204038
09:34:5548.8048.8548.80+0.45114018
09:34:4748.8048.8548.80+0.4514007
09:34:4648.8048.8548.85+0.5014006
09:34:2848.8548.9048.85+0.5034005
09:34:2748.8548.9048.85+0.5024002
09:34:2648.8548.9048.85+0.5054000
09:34:1548.8048.8548.85+0.50103995
09:34:1448.8048.8548.85+0.5013985
09:34:0848.8048.8548.85+0.5033984
09:33:1848.8048.8548.85+0.5013981
09:33:0548.7548.8548.75+0.4013980
09:32:4748.7548.8548.85+0.5023979
09:32:3948.7548.8048.80+0.4513977
09:32:3948.7548.8048.80+0.4543976
09:32:3348.7548.8048.80+0.4543972
09:32:3048.8048.8548.80+0.4573968
09:32:3048.8048.8548.85+0.5013961
09:32:2248.8048.8548.85+0.5013960
09:32:1548.8048.8548.85+0.5013959
09:32:1348.8048.8548.80+0.4523958
09:32:0848.8048.8548.85+0.5023956
09:32:0748.8048.8548.85+0.5023954
09:32:0548.8048.8548.85+0.5013952
09:31:2848.8048.8548.85+0.5013951
09:31:2448.8048.8548.80+0.4513950
09:31:0848.8048.8548.80+0.4513949
09:31:0648.8048.8548.80+0.4523948
09:31:0548.8048.8548.80+0.4513946
09:31:0448.8048.8548.85+0.5013945
09:30:4248.8048.8548.75+0.4093944
09:30:4248.8048.8548.80+0.45113935
09:30:4048.7548.8048.80+0.45193924
09:30:4048.7548.8048.80+0.4573905
09:30:4048.7548.8048.80+0.4543898
09:30:4048.7548.8048.80+0.4563894
09:30:3948.7548.8048.80+0.45123888
09:30:3948.7548.8048.80+0.45203876
09:30:3948.7548.8048.80+0.4513856
09:30:3948.7548.8048.80+0.4513855
09:30:3948.7548.8048.80+0.4513854
09:30:3848.7548.8048.80+0.4513853
09:30:3848.7548.8048.80+0.4513852
09:30:3548.7548.8048.80+0.4523851
09:30:3448.7548.8048.80+0.4523849
09:30:3248.7548.8048.80+0.4523847
09:30:3148.7548.8048.80+0.45303845
09:30:3048.7548.8048.80+0.4513815
09:30:2548.7548.8048.80+0.45103814
09:30:0148.7548.8048.80+0.4513804
09:29:5948.7548.8048.75+0.4013803
09:29:3348.7548.8048.75+0.4023802
09:29:2648.7048.7548.75+0.4023800
09:29:0548.7048.7548.75+0.4013798
09:29:0348.7048.7548.75+0.4013797
09:29:0148.7048.7548.75+0.4023796
09:29:0048.7048.7548.75+0.4023794
09:28:5448.7548.8048.75+0.4043792
09:28:5448.7548.8048.75+0.4053788
09:28:5448.7048.7548.75+0.40113783
09:28:5448.7048.7548.75+0.4043772
09:28:5348.7048.7548.70+0.3513768
09:28:4448.7048.7548.75+0.40103767
09:28:2748.6548.7048.70+0.3543757
09:28:2148.7048.7548.70+0.3523753
09:28:2048.7048.7548.70+0.3513751
09:28:1048.7048.7548.75+0.4013750
09:28:0748.7548.8048.75+0.4083749
09:28:0748.7048.7548.75+0.4073741
09:28:0748.7048.7548.75+0.4043734
09:28:0048.7048.7548.70+0.35153730
09:28:0048.7048.7548.70+0.3513715
09:27:5348.7548.8048.75+0.4013714
09:27:4848.7048.8048.70+0.3513713
09:27:4848.7548.8048.75+0.4013712
09:27:4848.7048.7548.75+0.4043711
09:27:4748.7548.8048.75+0.4023707
09:27:4748.7048.7548.75+0.4013705
09:27:4448.7048.7548.75+0.4013704
09:27:4248.7048.7548.75+0.4043703
09:27:4148.7048.7548.75+0.4013699
09:27:3748.7048.7548.75+0.4013698
09:27:3348.7048.7548.75+0.4013697
09:27:3348.7048.7548.70+0.3523696
09:27:3148.7048.7548.75+0.4013694
09:27:2948.7048.7548.75+0.4033693
09:27:2848.7048.7548.75+0.4013690
09:27:2648.7048.7548.75+0.4013689
09:27:2648.7048.7548.75+0.4013688
09:27:1748.7048.7548.75+0.4013687
09:27:1248.7048.7548.70+0.3513686
09:26:5348.7048.7548.70+0.3523685
09:26:5348.7048.7548.70+0.3523683
09:26:4848.7048.7548.70+0.3513681
09:26:4248.7048.7548.70+0.35153680
09:26:3448.6548.7548.65+0.3033665
09:26:3348.7048.7548.70+0.3523662
09:26:3348.7048.7548.70+0.3513660
09:26:3048.6548.7048.70+0.3563659
09:26:3048.6548.7048.70+0.3523653
09:26:2348.6548.7048.65+0.3013651
09:26:1248.6548.7548.65+0.3013650
09:26:0948.6048.6548.65+0.3093649
09:26:0548.6048.6548.65+0.3013640
09:26:0448.6048.6548.65+0.3013639
09:26:0248.6048.6548.65+0.3013638
09:26:0048.6048.6548.65+0.3013637
09:26:0048.6048.6548.65+0.3013636
09:25:5848.6048.6548.65+0.3013635
09:25:5748.6048.6548.65+0.3033634
09:25:5748.6048.6548.65+0.30103631
09:25:5748.6048.6548.65+0.30103621
09:25:5548.6048.6548.65+0.3033611
09:25:5148.6048.6548.60+0.2513608
09:25:4948.6048.6548.65+0.3043607
09:25:4848.5548.6048.60+0.25123603
09:25:4848.5548.6048.55+0.2013591
09:25:3648.5548.6048.60+0.2513590
09:25:2748.5048.6048.60+0.2513589
09:25:2648.5048.6048.60+0.2513588
09:25:2548.5048.5548.55+0.2043587
09:25:2348.5048.5548.50+0.1513583
09:25:2248.5048.5548.55+0.2013582
09:25:2248.5048.5548.55+0.2023581
09:25:2248.5048.5548.55+0.2013579
09:25:2148.5048.5548.55+0.2013578
09:25:1848.5048.5548.55+0.2023577
09:25:1448.5048.5548.50+0.1513575
09:25:1348.5048.5548.55+0.2013574
09:25:1048.5048.5548.55+0.2023573
09:25:1048.5548.6048.55+0.2063571
09:25:1048.5548.6048.60+0.25103565
09:24:5948.5548.6048.55+0.2013555
09:24:5648.5548.6048.55+0.2013554
09:24:5548.5048.5548.55+0.2053553
09:24:4748.4548.5548.45+0.1013548
09:24:4648.4548.5548.55+0.2013547
09:24:4448.4548.5548.45+0.1013546
09:24:4048.4548.5548.45+0.1013545
09:24:4048.4548.5048.50+0.1513544
09:24:3448.4048.4548.45+0.1013543
09:24:3348.4048.4548.45+0.1023542
09:24:1648.3548.4048.40+0.0513540
09:24:1248.3548.4048.40+0.05113539
09:24:1148.3548.4048.40+0.0553528
09:24:0848.3548.4048.40+0.0513523
09:24:0848.3548.4048.35023522
09:23:5948.3548.4048.40+0.0513520
09:23:5748.3548.4048.35023519
09:23:5548.3548.4048.35063517
09:23:5448.3548.4048.40+0.0563511
09:23:5048.3548.4048.40+0.0513505
09:23:4648.3048.3548.35063504
09:23:4648.3048.3548.35013498
09:23:4548.3048.3548.35013497
09:23:4448.3048.3548.35013496
09:23:4448.3548.4048.35013495
09:23:4248.3048.3548.35013494
09:23:4248.3548.4048.35033493
09:23:4148.3548.4048.35063490
09:23:4148.3548.4048.40+0.0513484
09:23:4148.3548.4048.40+0.0513483
09:23:4148.3548.4048.35013482
09:23:3848.3548.4048.35073481
09:23:3448.3548.4048.35013474
09:23:3348.3548.4048.35033473
09:23:2648.3548.4048.35063470
09:23:2448.3548.4048.35013464
09:23:1748.3548.4548.30-0.0553463
09:23:1748.3548.4548.35013458
09:23:1648.3048.4048.40+0.0513457
09:23:1448.3048.3548.35013456
09:23:1348.3048.4048.40+0.05363455
09:23:1348.3048.3548.35013419
09:23:1248.3548.4048.35023418
09:23:1048.3548.4048.350103416
09:23:0948.3548.4048.35013406
09:23:0848.3548.4048.35023405
09:23:0848.3548.4048.40+0.0513403
09:23:0748.3548.4048.35053402
09:23:0648.3548.4048.35013397
09:23:0648.3548.4048.35013396
09:23:0448.3548.4048.35013395
09:23:0448.3548.4048.40+0.0513394
09:23:0248.3548.4048.35013393
09:23:0048.3548.4048.40+0.0543392
09:23:0048.3548.4048.35023388
09:22:5648.3548.4048.35053386
09:22:5548.4048.4548.40+0.05283381
09:22:5548.4048.4548.45+0.1013353
09:22:5248.4048.4548.40+0.0513352
09:22:5148.4048.4548.45+0.1033351
09:22:5048.4048.4548.40+0.0573348
09:22:5048.4048.4548.45+0.1013341
09:22:4948.4048.4548.45+0.1013340
09:22:4948.4048.4548.45+0.1023339
09:22:4748.4048.4548.45+0.1013337
09:22:4548.4548.5048.45+0.10103336
09:22:4348.4548.5048.45+0.1043326
09:22:4248.4548.5048.45+0.1013322
09:22:4048.4048.4548.45+0.1023321
09:22:3948.4048.5048.50+0.1513319
09:22:3748.4048.4548.45+0.1013318
09:22:3648.4548.5048.45+0.1033317
09:22:3648.4048.4548.45+0.1043314
09:22:3448.4048.4548.40+0.0513310
09:22:3448.4048.4548.40+0.0523309
09:22:2848.4548.5048.45+0.1023307
09:22:2848.4548.5048.50+0.1513305
09:22:2848.4548.5048.45+0.1013304
09:22:2748.4548.5048.45+0.1023303
09:22:2648.4548.5048.45+0.1023301
09:22:2548.4548.5048.50+0.1513299
09:22:2548.4548.5048.50+0.1513298
09:22:2448.4548.5048.45+0.1013297
09:22:2348.4548.5048.45+0.1013296
09:22:2348.4548.5048.50+0.1513295
09:22:1548.4548.5048.45+0.1053294
09:22:1248.4548.5548.45+0.1083289
09:22:1248.5048.5548.50+0.1553281
09:22:1248.5048.5548.50+0.15403276
09:22:1148.5048.5548.50+0.1523236
09:22:0948.5048.5548.50+0.1523234
09:22:0848.5048.5548.50+0.1513232
09:22:0748.5048.5548.55+0.2013231
09:22:0348.5048.5548.50+0.15103230
09:22:0348.5048.5548.50+0.1523220
09:21:5948.5048.5548.55+0.2023218
09:21:5148.5548.6048.55+0.2023216
09:21:4948.5548.6048.55+0.2013214
09:21:4848.5548.6048.55+0.2023213
09:21:4648.5548.6048.55+0.2023211
09:21:4148.5548.6048.55+0.2013209
09:21:3748.5548.6048.55+0.2013208
09:21:3348.5548.6048.55+0.2013207
09:21:3148.5548.6048.60+0.2513206
09:21:3148.5548.6048.55+0.2013205
09:21:3148.5048.5548.55+0.2013204
09:21:3048.5548.6048.55+0.2093203
09:21:2948.5548.6048.55+0.2013194
09:21:2848.5548.6048.55+0.2013193
09:21:2748.5548.6048.55+0.2013192
09:21:2648.5548.6048.55+0.2013191
09:21:2548.5548.6048.55+0.2013190
09:21:2548.5548.6048.55+0.2013189
09:21:2148.5548.6048.55+0.2023188
09:21:1948.5548.6048.55+0.2083186
09:21:1548.5548.6048.55+0.2053178
09:21:1448.5548.6048.55+0.2013173
09:21:1448.5548.6048.60+0.2513172
09:21:1348.5548.6048.60+0.2513171
09:21:1248.5548.6048.60+0.2523170
09:21:1148.5548.6048.60+0.2553168
09:21:1048.5548.6048.55+0.2013163
09:21:0748.5548.6048.60+0.2513162
09:21:0448.5548.6048.60+0.2533161
09:21:0348.5548.6048.60+0.2513158
09:21:0348.5548.6048.55+0.2013157
09:21:0348.5548.6048.60+0.2513156
09:21:0048.6048.6548.60+0.2523155
09:20:5848.5548.6548.65+0.3013153
09:20:5648.5548.6048.60+0.2513152
09:20:5348.5548.6548.65+0.3023151
09:20:5148.6048.6548.60+0.25263149
09:20:5148.6048.6548.60+0.25153123
09:20:5148.6048.6548.60+0.2533108
09:20:4548.6048.6548.65+0.3013105
09:20:4248.6548.7048.65+0.30813104
09:20:4048.6548.7048.65+0.3023023
09:20:3548.6548.7048.70+0.3533021
09:20:3248.6548.7048.70+0.3553018
09:20:3248.6548.7048.70+0.3523013
09:20:3248.7048.7548.70+0.35183011
09:20:3248.7048.7548.70+0.35382993
09:20:2848.7048.7548.75+0.4062955
09:20:2848.7048.7548.70+0.35152949
09:20:2848.7048.7548.70+0.3512934
09:20:2448.7048.7548.75+0.4022933
09:20:2148.7548.8048.75+0.40142931
09:20:1848.7548.8048.80+0.4532917
09:20:1748.7548.8048.80+0.4552914
09:20:1448.7548.8048.75+0.4012909
09:20:0548.7548.8048.80+0.4522908
09:20:0048.7548.8048.80+0.4522906
09:19:5848.7548.8048.80+0.4542904
09:19:5148.7548.8048.80+0.4512900
09:19:4648.7548.8048.80+0.4512899
09:19:4348.7548.8048.80+0.4512898
09:19:4248.7548.8048.75+0.4022897
09:19:4248.7548.8048.80+0.4512895
09:19:4048.7548.8048.75+0.4012894
09:19:3648.7548.8048.80+0.4522893
09:19:3348.7548.8048.75+0.4022891
09:19:2948.7548.8048.75+0.4012889
09:19:2948.7548.8048.80+0.4512888
09:19:2848.7548.8048.75+0.4012887
09:19:2748.7548.8048.80+0.4512886
09:19:2148.7548.8048.80+0.4512885
09:19:2148.7548.8048.75+0.40152884
09:19:2148.7548.8048.75+0.40102869
09:19:2048.7548.8048.80+0.4512859
09:19:1948.7548.8048.80+0.4512858
09:19:1848.7548.8048.80+0.4512857
09:19:1348.7548.8548.75+0.4012856
09:19:1248.7548.8548.85+0.5012855
09:19:0848.7548.8548.75+0.4032854
09:19:0348.7548.8548.85+0.5012851
09:19:0248.7548.8548.75+0.40152850
09:19:0248.7548.8548.75+0.4012835
09:19:0148.8048.8548.80+0.45182834
09:19:0148.8048.8548.80+0.45142816
09:18:5648.8048.8548.80+0.4552802
09:18:5348.8048.8548.85+0.5052797
09:18:3148.8048.8548.85+0.5012792
09:18:2848.8048.9048.90+0.5522791
09:18:2648.8548.9048.85+0.5012789
09:18:2548.8048.9048.90+0.5512788
09:18:1548.8048.9048.90+0.5552787
09:18:0648.8548.9048.85+0.5012782
09:18:0548.8048.9048.90+0.5512781
09:18:0348.8548.9048.85+0.5012780
09:17:5948.8548.9048.85+0.50182779
09:17:5948.8548.9048.85+0.5012761
09:17:5948.8548.9048.85+0.5062760
09:17:5948.8548.9048.85+0.5062754
09:17:5948.8548.9048.85+0.5012748
09:17:5748.8548.9048.90+0.5512747
09:17:5648.8548.9048.85+0.5012746
09:17:5348.8548.9048.85+0.5012745
09:17:5248.8548.9048.85+0.5012744
09:17:5148.8548.9048.90+0.5512743
09:17:4748.8548.9048.90+0.5512742
09:17:4148.8548.9048.90+0.5512741
09:17:2948.8548.9048.90+0.5522740
09:17:2148.9048.9548.90+0.5542738
09:17:2148.9048.9548.90+0.5532734
09:17:1448.9048.9548.90+0.5512731
09:17:1348.9048.9548.95+0.6012730
09:17:0448.9048.9548.95+0.6022729
09:17:0448.9549.0048.95+0.6032727
09:16:5848.9549.0048.95+0.6012724
09:16:4048.9549.0048.95+0.6022723
09:16:3448.8548.9548.95+0.6012721
09:16:3348.8548.9548.95+0.6012720
09:16:3048.8548.9548.95+0.6012719
09:16:2848.8548.9548.95+0.6012718
09:16:2848.8548.9548.95+0.6052717
09:16:2648.8548.9548.95+0.6012712
09:16:2548.8548.9548.95+0.6012711
09:16:2448.9048.9548.90+0.55132710
09:16:2348.9048.9548.95+0.6012697
09:16:1848.9048.9548.95+0.6012696
09:16:1348.9048.9548.95+0.6012695
09:16:1048.9048.9548.95+0.6082694
09:15:5848.8548.9048.90+0.55272686
09:15:5848.8548.9048.90+0.5532659
09:15:5848.8548.9048.90+0.5522656
09:15:4848.8048.8548.90+0.5552654
09:15:4848.8048.8548.85+0.5012649
09:15:4448.8048.9048.90+0.5522648
09:15:4248.8548.9048.85+0.5022646
09:15:4148.8048.8548.85+0.5032644
09:15:4148.8548.9048.85+0.5022641
09:15:3048.8048.8548.85+0.5012639
09:15:2848.8048.8548.85+0.5012638
09:15:2448.8048.8548.85+0.5012637
09:15:2448.8048.8548.80+0.4552636
09:15:1948.8048.8548.85+0.5012631
09:15:1748.8048.8548.85+0.5012630
09:15:1648.8048.8548.85+0.5012629
09:15:1648.8048.8548.85+0.5012628
09:15:1348.8548.9048.85+0.5012627
09:15:1348.8548.9048.85+0.5032626
09:15:1348.8548.9048.85+0.5012623
09:15:0848.8548.9048.85+0.5012622
09:15:0648.8548.9048.90+0.5512621
09:15:0648.8548.9048.85+0.5012620
09:15:0648.8548.9048.85+0.5012619
09:15:0448.8548.9048.90+0.5522618
09:15:0048.8548.9048.85+0.5012616
09:15:0048.8048.8548.85+0.5092615
09:15:0048.8048.8548.85+0.5012606
09:15:0048.8048.8548.85+0.5012605
09:14:5148.8048.8548.85+0.5022604
09:14:4748.8048.8548.85+0.5012602
09:14:4148.8048.8548.85+0.5012601
09:14:4048.8048.8548.85+0.5012600
09:14:3748.8048.8548.85+0.5022599
09:14:3648.8048.8548.80+0.4522597
09:14:3548.8048.8548.85+0.5012595
09:14:3348.8048.8548.80+0.4512594
09:14:3248.8048.8548.80+0.4512593
09:14:2748.8048.8548.80+0.4512592
09:14:2548.8048.8548.80+0.4512591
09:14:2348.8048.8548.85+0.5022590
09:14:1648.8548.9048.85+0.50152588
09:14:0948.9048.9548.90+0.5532573
09:14:0948.9048.9548.90+0.5512570
09:14:0848.9048.9548.90+0.5512569
09:14:0748.9048.9548.90+0.5512568
09:14:0548.9048.9548.90+0.55102567
09:14:0348.9048.9548.90+0.5512557
09:14:0148.9048.9548.95+0.60112556
09:13:5648.8548.9048.95+0.6082545
09:13:5648.8548.9048.90+0.5522537
09:13:5348.9048.9548.80+0.45122535
09:13:5348.9048.9548.85+0.50102523
09:13:5348.9048.9548.90+0.55142513
09:13:5148.9048.9548.90+0.5512499
09:13:4448.9549.0048.95+0.6032498
09:13:4448.9549.0048.95+0.6012495
09:13:4148.9549.0048.95+0.6052494
09:13:4048.9549.0048.95+0.6022489
09:13:3448.9549.0049.00+0.6512487
09:13:3148.9549.0048.95+0.6012486
09:13:2748.9049.0049.00+0.6512485
09:13:2748.9549.0048.95+0.6012484
09:13:2748.9549.0048.95+0.6032483
09:13:2648.9549.0048.95+0.6042480
09:13:2148.9549.0048.95+0.6022476
09:13:1848.9549.0049.00+0.6512474
09:13:1649.0049.0549.00+0.6592473
09:13:1649.0049.0549.00+0.6512464
09:13:1549.0049.0549.00+0.6532463
09:13:1549.0049.0549.00+0.6522460
09:13:1549.0049.0549.05+0.7022458
09:13:1549.0049.0549.00+0.6572456
09:13:1549.0049.0549.05+0.7012449
09:13:1549.0049.0549.00+0.6512448
09:13:1549.0049.0549.00+0.6552447
09:13:1449.0049.0549.00+0.6512442
09:13:1449.0049.0549.00+0.6512441
09:13:1349.0049.0549.00+0.6552440
09:13:1349.0049.0549.00+0.6522435
09:13:1349.0049.0549.00+0.6512433
09:13:1349.0049.0549.00+0.6512432
09:13:1349.0049.0549.00+0.6522431
09:13:1249.0049.0549.00+0.6512429
09:13:1249.0049.0549.00+0.6512428
09:13:1249.0049.0549.00+0.6512427
09:13:1149.0049.0549.00+0.65102426
09:13:1149.0049.0549.00+0.6512416
09:13:1049.0049.0549.00+0.6512415
09:13:1049.0049.0549.00+0.6512414
09:13:1049.0049.0549.00+0.65102413
09:13:0949.0049.0549.00+0.6512403
09:13:0849.0049.0549.00+0.6512402
09:13:0749.0049.0549.00+0.6512401
09:13:0649.0049.0549.00+0.6512400
09:13:0349.0049.0549.00+0.6512399
09:13:0249.0049.0549.00+0.65112398
09:13:0049.0049.0549.00+0.6512387
09:12:5549.0049.0549.00+0.65552386
09:12:5449.0549.1549.05+0.70272331
09:12:4849.0549.1549.05+0.7062304
09:12:4749.0549.1049.15+0.80182298
09:12:4749.0549.1049.10+0.7522280
09:12:4549.1049.1549.10+0.75242278
09:12:4549.1049.1549.10+0.7512254
09:12:4449.1049.1549.15+0.8012253
09:12:3849.1049.1549.15+0.8022252
09:12:3749.0549.1549.15+0.8012250
09:12:3749.0549.1549.15+0.8012249
09:12:3649.1049.1549.10+0.7532248
09:12:3649.1049.1549.10+0.7522245
09:12:3649.1049.1549.10+0.7532243
09:12:3349.1049.1549.15+0.8012240
09:12:3349.1049.1549.15+0.8022239
09:12:3149.1049.1549.10+0.7522237
09:12:3049.0549.1049.10+0.7512235
09:12:2949.0549.1049.10+0.7522234
09:12:2949.0549.1049.10+0.7512232
09:12:2849.0549.1049.10+0.7522231
09:12:2749.0549.1049.10+0.7542229
09:12:2749.1549.2049.10+0.75292225
09:12:2749.1549.2049.15+0.8022196
09:12:2649.1049.1549.15+0.8032194
09:12:2649.1049.1549.15+0.8012191
09:12:2649.1049.1549.15+0.8012190
09:12:2249.1049.1549.15+0.8012189
09:12:2149.1049.1549.15+0.8012188
09:12:2149.1049.1549.15+0.8052187
09:12:1949.1549.2049.15+0.8012182
09:12:1949.1549.2049.15+0.8012181
09:12:1849.1049.1549.20+0.8542180
09:12:1849.1049.1549.15+0.8012176
09:12:1849.1049.1549.10+0.7512175
09:12:1849.1049.1549.15+0.8012174
09:12:1849.1049.1549.15+0.8012173
09:12:1749.1049.1549.15+0.8012172
09:12:1749.1549.2049.15+0.8012171
09:12:1749.1049.1549.15+0.8012170
09:12:1649.1049.1549.15+0.8012169
09:12:1549.1049.1549.15+0.8022168
09:12:1549.1049.1549.15+0.8022166
09:12:1349.1049.1549.15+0.8012164
09:12:1049.1049.1549.15+0.8052163
09:12:0949.1549.2049.15+0.8012158
09:12:0849.1049.1549.15+0.8012157
09:12:0849.1049.1549.15+0.8012156
09:12:0849.2049.2549.20+0.8522155
09:12:0649.1549.2549.15+0.8022153
09:12:0649.2049.2549.15+0.8022151
09:12:0649.2049.2549.20+0.8522149
09:12:0649.1549.2549.15+0.80152147
09:12:0549.1549.2549.25+0.9022132
09:12:0349.1549.2549.25+0.9012130
09:12:0249.1549.2549.25+0.9012129
09:12:0249.2049.2549.20+0.85302128
09:12:0249.2049.2549.20+0.8542098
09:12:0249.2049.2549.20+0.85152094
09:12:0249.2049.2549.20+0.85102079
09:12:0049.2049.3049.20+0.8512069
09:11:5949.2549.3049.25+0.9012068
09:11:5949.2049.2549.25+0.9012067
09:11:5949.2049.2549.25+0.9012066
09:11:5749.2049.2549.25+0.9012065
09:11:5749.2049.2549.20+0.8522064
09:11:5749.2549.3049.25+0.9022062
09:11:5649.2549.3049.30+0.9512060
09:11:5549.2049.2549.25+0.9022059
09:11:5549.2049.2549.20+0.8512057
09:11:5449.2049.3049.30+0.9522056
09:11:5449.2549.3049.25+0.9012054
09:11:5449.2549.3049.25+0.9032053
09:11:5449.2049.2549.25+0.9012050
09:11:5449.2049.2549.20+0.8512049
09:11:5449.2049.2549.25+0.9012048
09:11:5349.2049.2549.25+0.9012047
09:11:5249.2049.2549.25+0.9012046
09:11:5249.2049.2549.20+0.8512045
09:11:5149.2049.2549.25+0.9032044
09:11:5149.2049.2549.25+0.9022041
09:11:5149.2049.2549.25+0.9052039
09:11:4949.2049.2549.20+0.8512034
09:11:4849.2049.2549.20+0.8532033
09:11:4849.2049.2549.20+0.8522030
09:11:4749.2049.2549.25+0.9012028
09:11:4749.1549.2049.20+0.85382027
09:11:4749.1549.2049.20+0.8581989
09:11:4749.1549.2049.20+0.85101981
09:11:4549.1549.2049.20+0.8511971
09:11:4549.1549.2049.20+0.8521970
09:11:4449.1549.2049.20+0.8511968
09:11:4349.1549.2049.20+0.8551967
09:11:4149.1549.2049.15+0.8011962
09:11:3949.1549.2049.20+0.8571961
09:11:3649.1549.2049.15+0.8011954
09:11:3649.1549.2049.20+0.8511953
09:11:3649.1549.2049.15+0.8031952
09:11:3649.1549.2049.15+0.8011949
09:11:3449.1549.2049.20+0.8511948
09:11:3149.1549.2049.15+0.8011947
09:11:3149.1549.2049.15+0.8011946
09:11:2949.1049.1549.15+0.8011945
09:11:2749.1049.1549.15+0.8011944
09:11:2749.1049.1549.20+0.8521943
09:11:2749.1049.1549.15+0.8031941
09:11:2649.1049.1549.15+0.8051938
09:11:2549.1049.1549.15+0.8021933
09:11:2349.1049.1549.10+0.7521931
09:11:2349.1049.1549.10+0.7511929
09:11:2249.1049.1549.15+0.80101928
09:11:2249.1049.1549.15+0.8011918
09:11:2249.1049.1549.10+0.7511917
09:11:2249.1049.1549.10+0.7511916
09:11:2149.1049.1549.15+0.8011915
09:11:2049.1049.1549.10+0.7521914
09:11:1949.1049.1549.15+0.8011912
09:11:1949.1049.1549.15+0.8011911
09:11:1849.1049.1549.15+0.8041910
09:11:1849.1049.1549.15+0.8021906
09:11:1549.1049.1549.10+0.7511904
09:11:1549.1549.2049.15+0.8011903
09:11:1549.1549.2049.20+0.8511902
09:11:1349.1049.1549.15+0.8021901
09:11:1249.1049.1549.15+0.8011899
09:11:1249.1049.1549.15+0.8011898
09:11:1149.1049.1549.15+0.8021897
09:11:1049.1049.1549.10+0.7511895
09:11:1049.1049.1549.10+0.7511894
09:11:1049.1049.1549.15+0.8011893
09:11:0949.1049.1549.15+0.8011892
09:11:0949.1049.1549.15+0.8011891
09:11:0849.1049.1549.10+0.75101890
09:11:0849.1049.1549.15+0.8011880
09:11:0849.1049.1549.10+0.7511879
09:11:0749.1049.1549.10+0.7511878
09:11:0349.1049.1549.10+0.7511877
09:11:0349.0549.1049.10+0.75281876
09:11:0349.0549.1049.10+0.7521848
09:11:0249.0549.1049.10+0.7581846
09:11:0249.0549.1049.10+0.7561838
09:11:0249.0549.1049.10+0.7571832
09:11:0249.0549.1049.10+0.75101825
09:11:0249.0549.1049.05+0.7011815
09:11:0249.0549.1049.10+0.7511814
09:11:0249.0549.1049.10+0.7551813
09:11:0149.0549.1049.10+0.7511808
09:11:0149.0549.1049.10+0.7511807
09:11:0049.0549.1049.10+0.7521806
09:11:0049.0549.1049.10+0.7531804
09:10:5849.0549.1049.10+0.7511801
09:10:5849.0549.1049.10+0.7511800
09:10:5749.0549.1049.10+0.7511799
09:10:5349.0049.1049.10+0.7521798
09:10:5349.0049.1049.10+0.7521796
09:10:5249.0049.0549.05+0.70131794
09:10:5249.0049.0549.05+0.7021781
09:10:5148.9549.0049.00+0.65331779
09:10:5148.9549.0049.00+0.6511746
09:10:5048.9549.0049.00+0.6511745
09:10:4848.9549.0049.00+0.6511744
09:10:4548.9549.0048.95+0.6011743
09:10:4348.9549.0049.00+0.6511742
09:10:3848.9049.0049.00+0.6511741
09:10:3748.9049.0049.00+0.6531740
09:10:3548.9549.0048.85+0.5061737
09:10:3548.9549.0048.90+0.5521731
09:10:3548.9549.0048.95+0.6021729
09:10:3548.9549.0049.00+0.6511727
09:10:3348.9549.0049.00+0.65101726
09:10:3148.9048.9548.95+0.6011716
09:10:2748.8548.9049.00+0.65621715
09:10:2748.8548.9048.95+0.60521653
09:10:2748.8548.9048.90+0.5561601
09:10:2748.8548.9048.90+0.5511595
09:10:2548.8548.9048.90+0.5521594
09:10:2348.8548.9048.90+0.5511592
09:10:2248.8548.9548.95+0.6011591
09:10:2048.8548.9048.90+0.5511590
09:10:1948.9048.9548.90+0.5521589
09:10:1248.8548.9548.95+0.6011587
09:10:1248.9048.9548.90+0.5511586
09:10:1248.9048.9548.90+0.5511585
09:10:1148.8548.9048.90+0.5581584
09:10:0548.9048.9548.90+0.55131576
09:09:5648.9048.9548.90+0.5511563
09:09:5548.9048.9548.95+0.6011562
09:09:5548.9048.9548.95+0.6021561
09:09:5448.9048.9548.95+0.6061559
09:09:4348.9048.9548.95+0.6051553
09:09:4248.9048.9548.95+0.6011548
09:09:4248.9048.9548.95+0.6011547
09:09:4148.9048.9548.90+0.5511546
09:09:4148.9048.9548.90+0.5511545
09:09:3848.8548.9548.95+0.60151544
09:09:3848.8548.9548.95+0.60151529
09:09:3748.8548.9548.85+0.5011514
09:09:3648.8548.9048.90+0.55251513
09:09:3648.8548.9048.90+0.55151488
09:09:3648.8548.9048.90+0.55151473
09:09:3348.8048.8548.85+0.5031458
09:09:3148.8048.8548.85+0.5011455
09:09:2148.8048.8548.85+0.5011454
09:09:1548.8048.8548.85+0.5041453
09:09:0848.8048.8548.85+0.50121449
09:09:0848.8048.8548.80+0.4511437
09:09:0548.8548.9048.85+0.5031436
09:09:0448.8048.8548.85+0.5011433
09:09:0448.8548.9048.85+0.5041432
09:09:0348.8048.8548.85+0.5011428
09:09:0048.8548.9048.85+0.5011427
09:09:0048.8048.8548.85+0.5091426
09:08:5748.8048.8548.85+0.5021417
09:08:5648.8048.8548.85+0.50101415
09:08:5448.8048.8548.85+0.5011405
09:08:5048.8548.9048.85+0.5051404
09:08:4848.8548.9048.85+0.50101399
09:08:4848.8048.8548.85+0.5011389
09:08:4548.8048.8548.85+0.5011388
09:08:4548.8548.9048.80+0.4511387
09:08:4548.8548.9048.85+0.5031386
09:08:4548.8548.9048.85+0.5021383
09:08:4548.8048.8548.85+0.5051381
09:08:4048.7548.8048.85+0.5071376
09:08:4048.7548.8048.80+0.4531369
09:08:3948.7548.8048.80+0.4521366
09:08:3948.8048.8548.80+0.4531364
09:08:3948.8048.8548.80+0.4551361
09:08:3948.8048.8548.80+0.4571356
09:08:3948.8048.8548.80+0.4551349
09:08:3348.8048.8548.85+0.5011344
09:08:3348.8048.8548.80+0.4511343
09:08:3048.8048.8548.85+0.5011342
09:08:2748.8048.8548.85+0.5051341
09:08:2148.8048.8548.80+0.4511336
09:08:1548.8548.9048.85+0.5041335
09:08:1448.8548.9048.85+0.5011331
09:08:1248.8548.9048.85+0.5011330
09:08:0948.8048.8548.85+0.5091329
09:08:0848.8048.8548.80+0.4531320
09:08:0648.8548.9048.85+0.5081317
09:08:0648.8548.9048.85+0.5011309
09:08:0648.8548.9048.85+0.5011308
09:08:0548.8048.9048.80+0.4521307
09:07:5948.8048.8548.85+0.5011305
09:07:5848.8048.8548.85+0.5011304
09:07:5748.8048.8548.85+0.5031303
09:07:5648.8048.8548.85+0.5011300
09:07:5448.8548.9048.85+0.5011299
09:07:5248.8048.9048.80+0.4511298
09:07:5048.8548.9048.85+0.5011297
09:07:4948.8548.9048.85+0.5011296
09:07:4848.8548.9048.85+0.5011295
09:07:4448.8548.9048.85+0.5011294
09:07:4348.8048.8548.85+0.5011293
09:07:4348.8048.8548.85+0.5011292
09:07:4248.8048.8548.85+0.5011291
09:07:4148.8048.8548.85+0.5011290
09:07:3948.8548.9048.85+0.5021289
09:07:3648.8048.9048.80+0.45101287
09:07:3448.8048.9048.90+0.5511277
09:07:3448.8048.8548.90+0.5511276
09:07:3448.8048.8548.85+0.5011275
09:07:3148.8048.8548.85+0.5011274
09:07:3048.8048.8548.85+0.5021273
09:07:3048.8548.9048.85+0.50111271
09:07:2848.8548.9048.90+0.5521260
09:07:2548.8548.9048.80+0.45141258
09:07:2548.8548.9048.85+0.5021244
09:07:2148.8048.9048.90+0.5511242
09:07:2048.8548.9048.85+0.5031241
09:07:1948.8548.9048.90+0.5551238
09:07:1648.8548.9048.90+0.5551233
09:07:1448.8548.9048.85+0.5011228
09:07:1248.8548.9048.85+0.5031227
09:07:0748.8548.9048.90+0.5511224
09:07:0748.8548.9048.85+0.5031223
09:07:0548.8548.9048.90+0.55101220
09:06:5648.8548.9048.85+0.5011210
09:06:5548.8548.9048.85+0.5071209
09:06:5548.8548.9048.90+0.5551202
09:06:5548.8548.9048.85+0.5011197
09:06:4448.8548.9048.85+0.5011196
09:06:4448.8548.9048.90+0.5521195
09:06:4348.8548.9048.85+0.5031193
09:06:4348.8548.9048.85+0.50251190
09:06:4348.8548.9048.90+0.5511165
09:06:3848.8548.9048.85+0.5011164
09:06:3848.8548.9048.90+0.5511163
09:06:2948.8548.9048.90+0.5511162
09:06:2748.8548.9048.85+0.5011161
09:06:2548.8548.9048.90+0.5511160
09:06:2348.8548.9048.90+0.5511159
09:06:2048.8548.9048.90+0.5511158
09:06:1448.8548.9548.85+0.5011157
09:06:1248.9048.9548.90+0.5511156
09:06:1248.9048.9548.90+0.5511155
09:06:1048.9048.9548.90+0.5581154
09:06:1048.9048.9548.90+0.5511146
09:06:0948.8548.9048.90+0.5521145
09:06:0748.8048.9048.90+0.55101143
09:06:0648.8048.8548.90+0.5541133
09:06:0648.8048.8548.85+0.5011129
09:06:0348.8048.9048.90+0.5521128
09:06:0348.8548.9048.85+0.50311126
09:06:0148.8548.9048.90+0.5521095
09:06:0048.8548.9048.90+0.5511093
09:06:0048.9048.9548.90+0.55101092
09:05:5848.9048.9548.95+0.6011082
09:05:5648.9048.9548.95+0.6011081
09:05:5548.9048.9548.95+0.6051080
09:05:5448.9048.9548.90+0.5511075
09:05:5348.9048.9548.95+0.6051074
09:05:5248.9048.9548.95+0.6011069
09:05:5148.9048.9548.95+0.6011068
09:05:5148.9048.9548.95+0.6051067
09:05:4948.9048.9548.95+0.6061062
09:05:4848.9048.9548.95+0.6041056
09:05:4548.9048.9548.95+0.6011052
09:05:3948.9048.9548.90+0.5511051
09:05:3748.8548.9048.95+0.6091050
09:05:3748.8548.9048.90+0.5511041
09:05:3548.8548.9048.85+0.5011040
09:05:3548.8048.9048.80+0.4511039
09:05:3448.8048.9548.80+0.4511038
09:05:3148.9048.9548.90+0.5511037
09:05:3048.7548.8048.80+0.4511036
09:05:2948.8048.9548.80+0.45101035
09:05:2848.7548.8048.80+0.4551025
09:05:2848.9048.9548.80+0.45111020
09:05:2848.9048.9548.85+0.50131009
09:05:2848.9048.9548.90+0.551996
09:05:2648.8548.9048.90+0.5529995
09:05:2648.8548.9048.90+0.5519966
09:05:2648.8548.9048.90+0.553947
09:05:2548.8048.8548.85+0.509944
09:05:2048.7548.8048.80+0.4510935
09:05:1948.7048.8048.80+0.4510925
09:05:1848.7048.8048.80+0.455915
09:05:1848.7048.7548.80+0.452910
09:05:1848.7048.7548.75+0.401908
09:05:1648.7048.7548.75+0.405907
09:05:1548.7048.7548.75+0.402902
09:05:1348.7048.7548.75+0.403900
09:05:1348.7048.7548.75+0.401897
09:05:1248.7048.7548.75+0.402896
09:05:0548.7048.7548.70+0.3530894
09:05:0448.7548.8048.70+0.351864
09:05:0448.7548.8048.75+0.404863
09:05:0348.7048.7548.75+0.402859
09:05:0148.7048.7548.75+0.401857
09:04:5648.7048.7548.75+0.4013856
09:04:5548.7048.7548.75+0.401843
09:04:5348.7048.7548.75+0.401842
09:04:5048.7048.7548.75+0.401841
09:04:3748.7048.7548.75+0.401840
09:04:2948.7048.7548.75+0.401839
09:04:2748.7048.7548.75+0.401838
09:04:2748.7048.7548.75+0.401837
09:04:2548.7048.7548.75+0.401836
09:04:2248.7048.7548.75+0.401835
09:04:2248.7048.7548.75+0.405834
09:04:2148.7048.7548.75+0.401829
09:04:2148.7048.7548.75+0.401828
09:04:2048.7048.7548.75+0.405827
09:04:2048.7048.7548.70+0.351822
09:04:1948.7048.7548.75+0.403821
09:04:1948.7048.7548.75+0.405818
09:04:1648.7048.7548.75+0.401813
09:04:1648.7048.7548.70+0.3520812
09:04:1648.7048.7548.75+0.401792
09:04:1548.7048.7548.75+0.4010791
09:04:1548.7048.7548.70+0.358781
09:04:1448.7048.7548.75+0.401773
09:04:1148.7048.7548.75+0.4010772
09:04:1148.7048.7548.75+0.401762
09:04:1148.7048.7548.75+0.401761
09:04:1048.7048.7548.75+0.401760
09:04:0948.7048.7548.75+0.405759
09:04:0848.7048.7548.75+0.401754
09:04:0748.7048.7548.75+0.401753
09:04:0648.7048.7548.75+0.401752
09:04:0548.7048.7548.75+0.401751
09:03:5748.7048.7548.75+0.401750
09:03:5748.7048.7548.70+0.352749
09:03:5748.7048.7548.70+0.352747
09:03:5748.7548.8048.75+0.408745
09:03:5648.7548.8048.75+0.401737
09:03:5548.7548.8048.80+0.455736
09:03:5548.7548.8048.75+0.401731
09:03:4948.7048.8048.70+0.351730
09:03:4948.7048.7548.80+0.455729
09:03:4948.7048.7548.75+0.405724
09:03:4748.7048.7548.75+0.401719
09:03:4748.7048.7548.75+0.405718
09:03:4248.7048.7548.75+0.401713
09:03:4148.7048.7548.75+0.402712
09:03:4148.7048.7548.70+0.352710
09:03:4148.7048.7548.75+0.401708
09:03:3848.7048.7548.75+0.401707
09:03:3248.7048.7548.75+0.405706
09:03:3048.7048.7548.70+0.352701
09:03:2948.7048.7548.75+0.402699
09:03:2848.7048.8048.80+0.451697
09:03:2848.7548.8048.75+0.401696
09:03:2748.7548.8048.75+0.401695
09:03:2748.7548.8048.75+0.405694
09:03:2048.7048.8048.70+0.352689
09:03:2048.7048.8048.70+0.356687
09:03:2048.7048.7548.75+0.401681
09:03:1948.7048.7548.70+0.351680
09:03:1848.7548.8048.75+0.401679
09:03:1748.7548.8048.75+0.401678
09:03:1748.7548.8048.75+0.402677
09:03:1648.7048.7548.75+0.402675
09:03:1648.7048.7548.75+0.401673
09:03:1548.7048.7548.75+0.401672
09:03:1548.7048.7548.75+0.401671
09:03:0948.7048.7548.70+0.351670
09:03:0748.7048.7548.70+0.351669
09:03:0548.7048.7548.70+0.351668
09:03:0548.6548.7548.75+0.402667
09:03:0448.6548.7548.65+0.302665
09:03:0448.7048.7548.70+0.352663
09:03:0248.7048.8048.70+0.3510661
09:03:0048.7048.7548.75+0.401651
09:02:5848.7048.8048.70+0.351650
09:02:5748.6548.7048.70+0.351649
09:02:5748.6548.7048.65+0.301648
09:02:5648.6548.7048.70+0.3510647
09:02:5548.6548.7048.70+0.351637
09:02:5348.6548.7048.70+0.351636
09:02:5348.6548.7048.70+0.351635
09:02:5048.7048.8048.70+0.358634
09:02:5048.7048.8048.70+0.352626
09:02:5048.7048.8048.80+0.454624
09:02:4948.7548.8048.70+0.351620
09:02:4948.7548.8048.75+0.401619
09:02:4848.7048.8048.80+0.4510618
09:02:4748.7048.8048.80+0.451608
09:02:4548.7548.8048.75+0.401607
09:02:4548.7548.8048.70+0.351606
09:02:4548.7548.8048.75+0.402605
09:02:4548.7548.8048.75+0.401603
09:02:4548.7548.8048.75+0.401602
09:02:4548.7048.8048.70+0.351601
09:02:4048.6548.8048.80+0.451600
09:02:3948.6548.7048.70+0.351599
09:02:3448.6048.6548.65+0.305598
09:02:3448.6048.6548.65+0.3019593
09:02:3448.6048.6548.60+0.251574
09:02:3348.5548.6048.60+0.251573
09:02:3348.5548.6048.55+0.201572
09:02:2748.5548.6548.55+0.202571
09:02:2648.5548.6048.60+0.251569
09:02:2648.5548.6048.60+0.2519568
09:02:2548.5048.5548.55+0.205549
09:02:2548.5048.5548.55+0.201544
09:02:1748.4548.5048.50+0.155543
09:02:1648.4548.5548.55+0.201538
09:02:1648.4548.5548.55+0.202537
09:02:1548.4548.5048.50+0.151535
09:02:1248.5048.5548.50+0.152534
09:02:0948.5048.5548.55+0.201532
09:02:0748.5048.5548.50+0.151531
09:02:0448.4548.5048.55+0.206530
09:02:0448.4548.5048.50+0.1514524
09:02:0448.4548.5048.45+0.1010510
09:02:0348.4548.5048.50+0.152500
09:02:0248.4548.5048.50+0.152498
09:02:0048.4548.5048.50+0.1515496
09:02:0048.4548.5048.45+0.101481
09:01:5848.4548.5048.50+0.151480
09:01:5448.4548.5048.45+0.103479
09:01:5048.4548.5048.50+0.151476
09:01:4848.4548.5048.45+0.102475
09:01:4648.4548.5048.50+0.151473
09:01:4448.4548.5048.50+0.151472
09:01:4048.4548.5048.50+0.151471
09:01:3948.4548.5048.50+0.152470
09:01:3748.4548.5048.50+0.151468
09:01:3548.4548.5048.50+0.152467
09:01:3448.4548.5048.50+0.1516465
09:01:3448.4548.5048.50+0.152449
09:01:3348.4548.5048.50+0.152447
09:01:3248.4548.5048.50+0.151445
09:01:3148.4548.5048.50+0.151444
09:01:2648.4548.5048.55+0.208443
09:01:2648.4548.5048.50+0.152435
09:01:2548.4548.5048.50+0.151433
09:01:2448.4548.5048.50+0.155432
09:01:2148.4548.5048.50+0.151427
09:01:1948.4548.5048.50+0.151426
09:01:1948.5048.5548.50+0.1516425
09:01:1948.5048.5548.55+0.201409
09:01:1548.5048.5548.50+0.154408
09:01:1448.5048.5548.50+0.151404
09:01:1248.4548.5048.50+0.154403
09:01:1248.4548.5048.50+0.153399
09:01:1148.4548.5048.50+0.151396
09:01:1148.4548.5048.50+0.151395
09:01:1048.5048.5548.50+0.151394
09:01:0748.4548.5048.50+0.1510393
09:01:0748.4548.5048.50+0.151383
09:01:0648.5048.6048.50+0.154382
09:01:0648.5048.5548.55+0.204378
09:01:0548.5048.5548.50+0.151374
09:00:5748.4548.5048.50+0.152373
09:00:5348.4048.5048.3501371
09:00:5348.4048.5048.40+0.051370
09:00:5248.4048.5048.50+0.157369
09:00:5248.4048.5048.50+0.152362
09:00:4748.4548.5048.45+0.101360
09:00:4548.3048.3548.35020359
09:00:4448.4048.5048.40+0.051339
09:00:4448.4048.5048.40+0.058338
09:00:4048.2548.4548.45+0.101330
09:00:3848.2548.4048.40+0.051329
09:00:3348.2048.3548.35090328
09:00:3348.2048.3548.3507238
09:00:3348.2048.3548.35019231
09:00:3348.2048.3548.35010212
09:00:3148.2048.3548.20-0.152202
09:00:3048.2048.3548.20-0.153200
09:00:3048.2048.3048.30-0.0532197
09:00:3048.2048.3048.20-0.151165
09:00:2948.2048.3048.20-0.151164
09:00:2848.2048.3048.20-0.151163
09:00:2748.2048.3048.20-0.155162
09:00:2748.2048.3048.20-0.151157
09:00:2448.2048.3048.20-0.151156
09:00:2348.2048.2548.25-0.102155
09:00:2348.2048.2548.25-0.102153
09:00:2248.2048.2548.20-0.151151
09:00:2248.2048.2548.20-0.152150
09:00:1948.2048.2548.20-0.151148
09:00:1948.2048.2548.25-0.101147
09:00:1648.2048.2548.20-0.155146
09:00:1648.2048.2548.20-0.151141
09:00:1448.2048.2548.20-0.151140
09:00:1148.2048.3048.30-0.054139
09:00:11----48.30-0.05135135
 
加密貨幣
比特幣BTC 20052.79 -682.69 -3.29%
以太幣ETH 1103.73 -89.95 -7.54%
瑞波幣XRP 0.325538 -0.03 -7.84%
比特幣現金BCH 105.55 -5.88 -5.27%
萊特幣LTC 52.06 -3.87 -6.91%
卡達幣ADA 0.464345 -0.02 -4.41%
波場幣TRX 0.064843 0.00 -3.32%
恆星幣XLM 0.109707 -0.01 -7.80%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。