最新大樂透頭獎1億元1注獨得台北開出熱門11月機車掛牌逾6萬輛三陽市占近4成持續第1

更新報價

精　湛 (2070) 電機機械上櫃

84.80 ▼-1.80 -2.08% 1.18億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.80	1,378	84.80	17	84.90	2	86.60	87.40	84.80	86.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	84.80	84.90	84.80	-1.80	10	1378
13:30:00	84.80	84.90	84.80	-1.80	223	1368
13:24:54	85.20	85.50	85.20	-1.40	1	1145
13:24:33	85.30	85.50	85.20	-1.40	3	1144
13:24:33	85.30	85.50	85.30	-1.30	2	1141
13:24:25	85.30	85.50	85.30	-1.30	2	1139
13:24:22	85.50	85.60	85.50	-1.10	1	1137
13:24:18	85.30	85.50	85.50	-1.10	1	1136
13:23:53	85.30	85.50	85.50	-1.10	1	1135
13:23:53	85.30	85.40	85.40	-1.20	1	1134
13:23:44	85.30	85.40	85.40	-1.20	2	1133
13:23:35	85.30	85.40	85.40	-1.20	1	1131
13:23:35	85.40	85.60	85.40	-1.20	4	1130
13:23:23	85.50	85.60	85.50	-1.10	1	1126
13:23:19	85.50	85.60	85.50	-1.10	1	1125
13:23:18	85.50	85.60	85.50	-1.10	1	1124
13:23:02	85.50	85.60	85.50	-1.10	1	1123
13:22:39	85.60	85.70	85.60	-1.00	4	1122
13:22:38	85.60	85.70	85.60	-1.00	1	1118
13:22:31	85.60	85.70	85.60	-1.00	1	1117
13:22:19	85.60	85.70	85.70	-0.90	1	1116
13:22:17	85.60	85.70	85.70	-0.90	1	1115
13:21:53	85.70	85.80	85.70	-0.90	2	1114
13:21:48	85.70	85.80	85.80	-0.80	1	1112
13:21:39	85.70	85.80	85.80	-0.80	1	1111
13:21:30	85.70	85.80	85.70	-0.90	1	1110
13:21:26	85.70	85.80	85.70	-0.90	5	1109
13:21:11	85.70	85.80	85.70	-0.90	1	1104
13:20:59	85.70	85.80	85.70	-0.90	2	1103
13:20:08	85.70	85.80	85.80	-0.80	1	1101
13:19:52	85.60	85.80	85.80	-0.80	2	1100
13:19:52	85.60	85.80	85.80	-0.80	1	1098
13:19:41	85.60	85.80	85.80	-0.80	1	1097
13:19:26	85.60	85.80	85.80	-0.80	1	1096
13:18:44	85.60	85.80	85.80	-0.80	1	1095
13:18:16	85.60	85.80	85.80	-0.80	1	1094
13:17:57	85.60	85.80	85.80	-0.80	3	1093
13:17:51	85.50	85.80	85.80	-0.80	2	1090
13:17:38	85.50	85.70	85.70	-0.90	1	1088
13:17:38	85.50	85.70	85.70	-0.90	3	1087
13:17:38	85.50	85.70	85.70	-0.90	3	1084
13:17:36	85.50	85.70	85.70	-0.90	2	1081
13:17:19	85.50	85.70	85.70	-0.90	1	1079
13:16:49	85.50	85.60	85.60	-1.00	2	1078
13:16:49	85.50	85.60	85.50	-1.10	1	1076
13:15:31	85.50	85.60	85.60	-1.00	1	1075
13:15:00	85.50	85.60	85.50	-1.10	1	1074
13:13:53	85.60	85.70	85.60	-1.00	1	1073
13:13:41	85.60	85.70	85.60	-1.00	1	1072
13:13:32	85.50	85.60	85.60	-1.00	2	1071
13:13:15	85.60	85.70	85.60	-1.00	1	1069
13:13:15	85.60	85.70	85.60	-1.00	9	1068
13:13:07	85.60	85.70	85.60	-1.00	2	1059
13:12:25	85.60	85.70	85.60	-1.00	1	1057
13:12:06	85.60	85.80	85.60	-1.00	2	1056
13:11:58	85.60	85.70	85.70	-0.90	2	1054
13:11:32	85.60	85.70	85.70	-0.90	1	1052
13:11:00	85.50	85.80	85.80	-0.80	1	1051
13:10:37	85.70	85.80	85.80	-0.80	1	1050
13:10:30	85.50	85.70	85.70	-0.90	1	1049
13:10:27	85.50	85.70	85.70	-0.90	1	1048
13:10:19	85.50	85.60	85.60	-1.00	2	1047
13:10:05	85.40	85.50	85.50	-1.10	1	1045
13:09:45	85.30	85.50	85.50	-1.10	5	1044
13:09:45	85.30	85.50	85.50	-1.10	2	1039
13:09:45	85.20	85.40	85.40	-1.20	17	1037
13:09:42	85.30	85.40	85.30	-1.30	1	1020
13:09:06	85.20	85.30	85.30	-1.30	1	1019
13:09:06	85.20	85.30	85.30	-1.30	1	1018
13:08:59	85.20	85.30	85.30	-1.30	1	1017
13:08:59	85.20	85.30	85.20	-1.40	1	1016
13:08:48	85.20	85.40	85.20	-1.40	1	1015
13:08:22	85.20	85.30	85.30	-1.30	1	1014
13:08:17	85.20	85.30	85.30	-1.30	1	1013
13:08:12	85.20	85.30	85.30	-1.30	1	1012
13:08:03	85.20	85.40	85.20	-1.40	3	1011
13:07:31	85.30	85.40	85.30	-1.30	1	1008
13:07:23	85.20	85.40	85.20	-1.40	1	1007
13:07:17	85.20	85.40	85.20	-1.40	1	1006
13:07:17	85.20	85.30	85.30	-1.30	2	1005
13:07:17	85.20	85.30	85.30	-1.30	3	1003
13:07:17	85.20	85.30	85.30	-1.30	6	1000
13:07:09	85.20	85.30	85.20	-1.40	2	994
13:05:58	85.20	85.30	85.20	-1.40	10	992
13:04:43	85.10	85.30	85.10	-1.50	1	982
13:04:11	85.10	85.20	85.20	-1.40	1	981
13:03:56	85.20	85.30	85.20	-1.40	4	980
13:03:29	85.20	85.30	85.20	-1.40	1	976
13:02:37	85.10	85.20	85.20	-1.40	10	975
13:02:37	85.10	85.20	85.20	-1.40	1	965
13:00:40	85.20	85.30	85.20	-1.40	2	964
12:59:13	85.20	85.30	85.30	-1.30	4	962
12:59:13	85.20	85.30	85.30	-1.30	1	958
12:57:32	85.10	85.30	85.30	-1.30	1	957
12:56:52	85.10	85.30	85.30	-1.30	1	956
12:56:45	85.10	85.30	85.30	-1.30	1	955
12:56:45	85.10	85.30	85.30	-1.30	3	954
12:56:45	85.10	85.20	85.20	-1.40	2	951
12:56:45	85.20	85.30	85.20	-1.40	2	949
12:56:04	85.10	85.20	85.20	-1.40	1	947
12:55:08	85.10	85.30	85.10	-1.50	1	946
12:54:27	85.10	85.20	85.20	-1.40	1	945
12:53:52	85.30	85.40	85.30	-1.30	1	944
12:52:17	85.10	85.30	85.30	-1.30	1	943
12:51:50	85.10	85.30	85.30	-1.30	1	942
12:51:44	85.10	85.20	85.20	-1.40	4	941
12:51:44	85.10	85.20	85.20	-1.40	3	937
12:51:10	85.20	85.30	85.20	-1.40	2	934
12:51:03	85.20	85.30	85.20	-1.40	1	932
12:50:53	85.20	85.40	85.20	-1.40	2	931
12:50:01	85.30	85.40	85.30	-1.30	1	929
12:49:49	85.30	85.40	85.30	-1.30	1	928
12:49:26	85.30	85.40	85.30	-1.30	1	927
12:47:19	85.30	85.50	85.30	-1.30	2	926
12:46:09	85.30	85.40	85.40	-1.20	2	924
12:46:09	85.30	85.40	85.40	-1.20	5	922
12:45:30	85.20	85.40	85.20	-1.40	1	917
12:44:14	85.20	85.40	85.20	-1.40	1	916
12:40:30	85.20	85.40	85.20	-1.40	3	915
12:36:02	85.40	85.60	85.40	-1.20	1	912
12:34:52	85.40	85.60	85.60	-1.00	1	911
12:34:41	85.40	85.60	85.60	-1.00	1	910
12:34:08	85.40	85.50	85.50	-1.10	15	909
12:34:08	85.20	85.40	85.40	-1.20	1	894
12:31:30	85.20	85.40	85.40	-1.20	2	893
12:31:20	85.20	85.40	85.20	-1.40	2	891
12:30:21	85.20	85.40	85.20	-1.40	1	889
12:30:16	85.20	85.40	85.20	-1.40	1	888
12:30:14	85.20	85.40	85.20	-1.40	2	887
12:29:50	85.20	85.40	85.20	-1.40	1	885
12:25:51	85.20	85.50	85.20	-1.40	1	884
12:25:30	85.20	85.50	85.20	-1.40	1	883
12:25:14	85.20	85.50	85.20	-1.40	2	882
12:23:14	85.20	85.30	85.20	-1.40	1	880
12:21:39	85.20	85.50	85.10	-1.50	3	879
12:21:39	85.20	85.50	85.20	-1.40	3	876
12:18:22	85.10	85.50	85.10	-1.50	1	873
12:17:21	85.10	85.50	85.10	-1.50	2	872
12:16:35	85.20	85.50	85.20	-1.40	2	870
12:15:54	85.20	85.50	85.20	-1.40	1	868
12:15:35	85.20	85.50	85.20	-1.40	1	867
12:14:18	85.30	85.50	85.30	-1.30	1	866
12:14:07	85.40	85.50	85.40	-1.20	1	865
12:13:55	85.40	85.50	85.40	-1.20	1	864
12:13:55	85.40	85.50	85.40	-1.20	1	863
12:13:37	85.30	85.50	85.30	-1.30	1	862
12:13:10	85.20	85.30	85.30	-1.30	1	861
12:13:08	85.20	85.30	85.20	-1.40	1	860
12:12:48	85.20	85.30	85.20	-1.40	1	859
12:12:12	85.30	85.50	85.30	-1.30	1	858
12:10:05	85.30	85.50	85.30	-1.30	3	857
12:09:32	85.30	85.50	85.30	-1.30	1	854
12:07:20	85.30	85.50	85.30	-1.30	1	853
12:06:54	85.40	85.50	85.40	-1.20	1	852
12:05:41	85.40	85.50	85.40	-1.20	3	851
12:02:21	85.50	85.60	85.50	-1.10	1	848
12:02:04	85.50	85.70	85.50	-1.10	1	847
12:01:38	85.50	85.60	85.50	-1.10	3	846
12:01:03	85.60	85.70	85.60	-1.00	2	843
11:56:35	85.60	85.70	85.60	-1.00	2	841
11:51:33	85.80	85.90	85.80	-0.80	14	839
11:51:33	85.80	85.90	85.80	-0.80	1	825
11:51:33	85.80	85.90	85.80	-0.80	1	824
11:51:33	85.80	85.90	85.80	-0.80	1	823
11:51:32	85.80	85.90	85.80	-0.80	1	822
11:49:36	85.80	85.90	85.80	-0.80	1	821
11:49:35	85.90	86.00	85.90	-0.70	1	820
11:49:15	85.90	86.00	85.90	-0.70	1	819
11:47:27	85.90	86.00	85.90	-0.70	1	818
11:45:59	85.70	85.80	85.80	-0.80	1	817
11:45:55	85.60	85.80	85.90	-0.70	2	816
11:45:55	85.60	85.80	85.80	-0.80	1	814
11:45:36	85.60	85.70	85.70	-0.90	1	813
11:44:44	85.60	85.70	85.60	-1.00	1	812
11:44:00	85.60	85.70	85.60	-1.00	1	811
11:43:50	85.70	85.80	85.70	-0.90	2	810
11:40:56	85.70	85.80	85.70	-0.90	1	808
11:39:13	85.70	85.80	85.70	-0.90	1	807
11:38:40	85.50	85.70	85.70	-0.90	1	806
11:38:40	85.50	85.70	85.70	-0.90	1	805
11:38:26	85.60	85.70	85.70	-0.90	1	804
11:36:10	85.50	85.60	85.60	-1.00	2	803
11:32:58	85.50	85.60	85.50	-1.10	1	801
11:31:23	85.40	85.50	85.50	-1.10	7	800
11:30:40	85.40	85.50	85.40	-1.20	1	793
11:30:28	85.40	85.50	85.40	-1.20	1	792
11:30:07	85.40	85.50	85.40	-1.20	1	791
11:28:14	85.50	85.60	85.50	-1.10	2	790
11:27:04	85.50	85.60	85.50	-1.10	1	788
11:25:16	85.40	85.50	85.50	-1.10	1	787
11:24:22	85.40	85.50	85.40	-1.20	1	786
11:22:54	85.50	85.60	85.50	-1.10	1	785
11:22:38	85.50	85.60	85.60	-1.00	1	784
11:20:34	85.40	85.50	85.50	-1.10	7	783
11:17:21	85.50	85.70	85.50	-1.10	1	776
11:17:12	85.50	85.70	85.50	-1.10	1	775
11:16:57	85.50	85.70	85.50	-1.10	1	774
11:16:10	85.60	85.70	85.50	-1.10	1	773
11:16:10	85.60	85.70	85.60	-1.00	1	772
11:13:53	85.70	85.80	85.70	-0.90	1	771
11:13:36	85.70	85.80	85.70	-0.90	1	770
11:13:11	85.70	85.80	85.70	-0.90	1	769
11:12:24	85.60	85.70	85.70	-0.90	1	768
11:12:01	85.50	85.70	85.70	-0.90	1	767
11:11:58	85.50	85.60	85.60	-1.00	1	766
11:10:54	85.60	85.70	85.60	-1.00	1	765
11:10:23	85.40	85.60	85.60	-1.00	1	764
11:09:21	85.40	85.60	85.60	-1.00	2	763
11:09:13	85.30	85.60	85.60	-1.00	1	761
11:09:13	85.30	85.50	85.50	-1.10	6	760
11:09:13	85.30	85.50	85.50	-1.10	1	754
11:09:04	85.20	85.40	85.50	-1.10	7	753
11:09:04	85.20	85.40	85.40	-1.20	3	746
11:07:50	85.30	85.40	85.30	-1.30	1	743
11:07:46	85.30	85.40	85.40	-1.20	2	742
11:05:20	85.20	85.40	85.20	-1.40	3	740
11:03:45	85.20	85.40	85.20	-1.40	2	737
11:03:23	85.30	85.40	85.30	-1.30	1	735
11:03:15	85.20	85.30	85.30	-1.30	1	734
11:02:25	85.20	85.30	85.30	-1.30	1	733
11:02:13	85.10	85.40	85.10	-1.50	2	732
11:01:18	85.00	85.10	85.10	-1.50	1	730
11:01:17	85.10	85.50	85.00	-1.60	3	729
11:01:17	85.10	85.50	85.10	-1.50	7	726
11:01:16	85.10	85.20	85.20	-1.40	1	719
11:01:09	85.20	85.30	85.20	-1.40	1	718
11:01:05	85.20	85.30	85.20	-1.40	1	717
11:00:55	85.10	85.20	85.20	-1.40	1	716
11:00:55	85.20	85.30	85.20	-1.40	2	715
11:00:47	85.20	85.30	85.20	-1.40	1	713
11:00:35	85.30	85.40	85.30	-1.30	2	712
11:00:25	85.30	85.50	85.30	-1.30	1	710
11:00:25	85.30	85.50	85.30	-1.30	1	709
11:00:24	85.40	85.50	85.40	-1.20	1	708
11:00:13	85.40	85.50	85.40	-1.20	2	707
11:00:06	85.40	85.50	85.40	-1.20	10	705
10:59:20	85.40	85.50	85.40	-1.20	1	695
10:59:18	85.40	85.50	85.50	-1.10	1	694
10:59:09	85.40	85.60	85.40	-1.20	1	693
10:59:09	85.40	85.60	85.40	-1.20	1	692
10:59:09	85.50	85.60	85.50	-1.10	2	691
10:59:08	85.50	85.60	85.50	-1.10	1	689
10:59:08	85.50	85.60	85.50	-1.10	1	688
10:59:08	85.50	85.60	85.50	-1.10	4	687
10:59:08	85.50	85.60	85.50	-1.10	1	683
10:59:08	85.50	85.60	85.50	-1.10	5	682
10:59:05	85.50	85.60	85.50	-1.10	1	677
10:58:52	85.60	85.80	85.60	-1.00	1	676
10:58:34	85.60	85.80	85.60	-1.00	1	675
10:57:36	85.50	85.60	85.60	-1.00	1	674
10:57:27	85.50	85.60	85.60	-1.00	1	673
10:56:53	85.50	85.60	85.50	-1.10	1	672
10:56:29	85.50	85.60	85.50	-1.10	1	671
10:56:14	85.60	85.70	85.60	-1.00	2	670
10:56:01	85.60	85.70	85.60	-1.00	3	668
10:54:54	85.60	85.80	85.60	-1.00	1	665
10:54:18	85.60	85.80	85.60	-1.00	1	664
10:54:09	85.60	85.80	85.60	-1.00	1	663
10:53:24	85.70	85.80	85.70	-0.90	2	662
10:53:24	85.70	85.80	85.70	-0.90	3	660
10:50:05	85.80	86.00	85.80	-0.80	1	657
10:49:32	85.80	86.00	85.80	-0.80	1	656
10:45:20	85.80	85.90	85.90	-0.70	1	655
10:43:32	85.80	86.00	85.80	-0.80	1	654
10:43:24	85.80	86.00	85.80	-0.80	1	653
10:43:18	85.80	86.00	85.80	-0.80	2	652
10:41:32	85.80	86.00	85.80	-0.80	2	650
10:41:01	85.80	86.00	85.80	-0.80	1	648
10:40:55	85.80	86.00	85.80	-0.80	1	647
10:40:28	85.90	86.00	85.90	-0.70	1	646
10:40:22	85.90	86.00	85.90	-0.70	1	645
10:39:48	85.90	86.00	85.90	-0.70	1	644
10:39:37	86.00	86.10	86.00	-0.60	1	643
10:34:03	86.10	86.20	86.10	-0.50	2	642
10:31:37	86.10	86.20	86.10	-0.50	1	640
10:30:51	85.90	86.10	86.10	-0.50	1	639
10:30:51	85.90	86.10	86.10	-0.50	1	638
10:29:58	86.00	86.10	86.00	-0.60	1	637
10:29:35	86.00	86.10	86.00	-0.60	2	636
10:25:48	86.00	86.10	86.00	-0.60	1	634
10:20:57	85.90	86.00	86.00	-0.60	1	633
10:20:45	85.90	86.00	86.00	-0.60	1	632
10:20:45	85.90	86.00	86.00	-0.60	2	631
10:20:45	85.80	85.90	85.90	-0.70	4	629
10:19:48	85.80	85.90	85.90	-0.70	1	625
10:19:47	85.80	85.90	85.90	-0.70	1	624
10:19:47	85.70	85.80	85.80	-0.80	6	623
10:19:47	85.80	85.90	85.80	-0.80	4	617
10:19:40	85.80	85.90	85.80	-0.80	1	613
10:18:44	85.80	85.90	85.80	-0.80	1	612
10:18:12	85.80	85.90	85.80	-0.80	2	611
10:16:33	85.80	85.90	85.90	-0.70	1	609
10:15:13	85.80	85.90	85.90	-0.70	1	608
10:14:58	85.80	85.90	85.90	-0.70	2	607
10:13:41	85.90	86.00	85.90	-0.70	1	605
10:12:16	85.90	86.00	86.00	-0.60	1	604
10:11:38	85.90	86.00	85.90	-0.70	2	603
10:11:32	85.90	86.00	86.00	-0.60	1	601
10:09:58	85.90	86.00	86.10	-0.50	1	600
10:09:58	85.90	86.00	86.00	-0.60	1	599
10:08:20	86.10	86.20	86.10	-0.50	1	598
10:08:20	86.10	86.20	86.10	-0.50	1	597
10:08:03	86.10	86.20	86.20	-0.40	1	596
10:07:41	86.10	86.20	86.10	-0.50	1	595
10:07:10	85.90	86.10	86.10	-0.50	2	594
10:06:38	85.90	86.20	86.20	-0.40	1	592
10:06:22	85.80	85.90	86.10	-0.50	3	591
10:06:22	85.80	85.90	86.00	-0.60	1	588
10:06:22	85.80	85.90	85.90	-0.70	1	587
10:06:10	85.90	86.00	85.90	-0.70	2	586
10:05:46	85.80	86.00	85.80	-0.80	1	584
10:05:06	85.70	85.80	85.80	-0.80	1	583
10:05:03	85.70	85.80	85.80	-0.80	1	582
10:04:39	85.60	85.70	85.70	-0.90	1	581
10:04:39	85.60	85.70	85.70	-0.90	1	580
10:04:10	85.60	85.70	85.60	-1.00	1	579
10:04:02	85.60	85.70	85.60	-1.00	1	578
10:03:02	85.50	85.60	85.60	-1.00	1	577
10:03:02	85.50	85.60	85.60	-1.00	1	576
10:03:01	85.50	85.60	85.60	-1.00	1	575
10:02:43	85.50	85.60	85.60	-1.00	1	574
10:02:37	85.50	85.60	85.60	-1.00	3	573
10:01:33	85.40	85.50	85.50	-1.10	1	570
10:01:31	85.40	85.50	85.50	-1.10	1	569
10:01:05	85.40	85.50	85.50	-1.10	2	568
10:00:50	85.50	85.60	85.50	-1.10	3	566
10:00:11	85.50	85.60	85.50	-1.10	1	563
09:59:57	85.50	85.60	85.50	-1.10	2	562
09:59:19	85.40	85.50	85.50	-1.10	1	560
09:59:12	85.50	85.60	85.50	-1.10	1	559
09:59:04	85.50	85.60	85.50	-1.10	1	558
09:58:50	85.50	85.60	85.50	-1.10	1	557
09:58:47	85.40	85.50	85.50	-1.10	1	556
09:57:50	85.50	85.60	85.50	-1.10	1	555
09:57:37	85.40	85.50	85.50	-1.10	1	554
09:57:32	85.50	85.60	85.50	-1.10	3	553
09:57:28	85.50	85.60	85.50	-1.10	1	550
09:57:25	85.50	85.60	85.60	-1.00	3	549
09:57:12	85.50	85.60	85.60	-1.00	1	546
09:57:11	85.50	85.60	85.50	-1.10	1	545
09:57:09	85.50	85.60	85.50	-1.10	1	544
09:57:08	85.50	85.60	85.50	-1.10	1	543
09:57:07	85.50	85.60	85.50	-1.10	1	542
09:57:06	85.50	85.60	85.50	-1.10	1	541
09:57:03	85.60	85.70	85.60	-1.00	1	540
09:56:57	85.50	85.80	85.50	-1.10	1	539
09:56:49	85.60	85.90	85.60	-1.00	1	538
09:56:49	85.60	85.90	85.60	-1.00	1	537
09:56:49	85.60	85.90	85.60	-1.00	3	536
09:56:49	85.60	85.90	85.90	-0.70	1	533
09:56:49	85.70	85.90	85.70	-0.90	3	532
09:56:49	85.80	86.00	85.70	-0.90	1	529
09:56:49	85.80	86.00	85.80	-0.80	7	528
09:56:49	85.80	86.00	85.80	-0.80	1	521
09:55:56	85.90	86.00	85.90	-0.70	1	520
09:55:45	85.90	86.10	85.90	-0.70	1	519
09:55:40	86.00	86.10	86.00	-0.60	7	518
09:54:11	86.10	86.20	86.10	-0.50	9	511
09:51:53	86.10	86.20	86.20	-0.40	1	502
09:51:17	86.20	86.30	86.20	-0.40	1	501
09:51:10	86.20	86.30	86.20	-0.40	1	500
09:47:29	86.10	86.30	86.10	-0.50	2	499
09:43:36	86.00	86.40	86.00	-0.60	1	497
09:41:59	85.90	86.00	86.00	-0.60	3	496
09:41:27	86.00	86.40	86.00	-0.60	17	493
09:41:20	86.10	86.40	86.10	-0.50	1	476
09:41:15	86.10	86.40	86.10	-0.50	2	475
09:40:41	86.10	86.40	86.40	-0.20	2	473
09:40:25	86.00	86.30	86.30	-0.30	1	471
09:40:22	86.00	86.40	86.00	-0.60	2	470
09:40:18	86.00	86.10	86.10	-0.50	1	468
09:39:56	86.00	86.10	86.00	-0.60	1	467
09:39:40	86.00	86.10	86.00	-0.60	1	466
09:39:22	86.10	86.20	86.10	-0.50	1	465
09:39:16	86.10	86.20	86.10	-0.50	1	464
09:38:34	86.10	86.30	86.10	-0.50	7	463
09:38:34	86.10	86.30	86.10	-0.50	1	456
09:38:16	86.20	86.40	86.20	-0.40	5	455
09:38:16	86.20	86.40	86.40	-0.20	1	450
09:36:11	86.40	86.60	86.40	-0.20	4	449
09:35:00	86.40	86.60	86.60	0	1	445
09:34:19	86.60	86.80	86.60	0	1	444
09:33:41	86.60	86.80	86.60	0	1	443
09:33:41	86.70	86.90	86.70	+0.10	1	442
09:33:11	86.70	86.90	86.70	+0.10	1	441
09:33:01	86.40	86.80	86.80	+0.20	1	440
09:32:46	86.40	86.80	86.80	+0.20	1	439
09:32:39	86.40	86.80	86.80	+0.20	1	438
09:32:35	86.40	86.80	86.40	-0.20	1	437
09:32:31	86.20	86.40	86.80	+0.20	3	436
09:32:31	86.20	86.40	86.70	+0.10	1	433
09:32:31	86.20	86.40	86.60	0	7	432
09:32:31	86.20	86.40	86.50	-0.10	8	425
09:32:31	86.20	86.40	86.40	-0.20	1	417
09:32:25	86.20	86.40	86.40	-0.20	1	416
09:32:21	86.20	86.40	86.40	-0.20	1	415
09:31:29	86.10	86.40	86.40	-0.20	1	414
09:30:45	86.10	86.40	86.10	-0.50	2	413
09:29:24	86.10	86.50	86.10	-0.50	3	411
09:29:23	86.10	86.30	86.30	-0.30	2	408
09:27:39	86.00	86.30	86.00	-0.60	1	406
09:27:24	86.10	86.40	86.10	-0.50	1	405
09:27:21	86.00	86.20	86.20	-0.40	3	404
09:26:55	86.00	86.10	86.10	-0.50	1	401
09:26:38	86.10	86.20	86.10	-0.50	1	400
09:26:16	86.00	86.10	86.10	-0.50	1	399
09:26:11	86.10	86.20	86.10	-0.50	1	398
09:25:45	85.90	86.00	86.00	-0.60	1	397
09:25:39	85.90	86.00	86.00	-0.60	1	396
09:25:15	85.80	86.10	85.80	-0.80	1	395
09:25:13	85.90	86.20	85.90	-0.70	2	394
09:25:06	85.90	86.20	85.80	-0.80	2	392
09:25:06	85.90	86.20	85.90	-0.70	2	390
09:24:41	86.30	86.50	85.80	-0.80	1	388
09:24:41	86.30	86.50	85.90	-0.70	8	387
09:24:41	86.30	86.50	86.00	-0.60	6	379
09:24:41	86.30	86.50	86.10	-0.50	1	373
09:24:41	86.30	86.50	86.20	-0.40	2	372
09:24:41	86.30	86.50	86.30	-0.30	7	370
09:24:14	86.20	86.30	86.30	-0.30	1	363
09:24:03	86.10	86.30	86.30	-0.30	2	362
09:24:03	86.10	86.20	86.20	-0.40	11	360
09:23:52	86.10	86.20	86.10	-0.50	1	349
09:23:49	86.00	86.10	86.10	-0.50	1	348
09:23:33	86.10	86.20	86.10	-0.50	2	347
09:23:15	86.00	86.10	86.10	-0.50	2	345
09:23:05	86.00	86.10	86.10	-0.50	2	343
09:22:59	86.00	86.10	86.00	-0.60	1	341
09:22:55	86.00	86.10	86.00	-0.60	1	340
09:22:52	86.00	86.10	86.00	-0.60	1	339
09:22:45	86.00	86.10	86.10	-0.50	3	338
09:22:30	86.00	86.10	86.00	-0.60	1	335
09:22:28	86.00	86.10	86.00	-0.60	1	334
09:22:08	86.10	86.20	86.10	-0.50	1	333
09:22:07	86.10	86.20	86.00	-0.60	1	332
09:22:07	86.10	86.20	86.10	-0.50	1	331
09:22:06	86.10	86.20	86.10	-0.50	1	330
09:22:03	86.10	86.20	86.10	-0.50	1	329
09:21:44	86.10	86.20	86.20	-0.40	1	328
09:21:31	86.10	86.20	86.20	-0.40	1	327
09:20:51	86.10	86.20	86.20	-0.40	3	326
09:20:51	86.10	86.20	86.20	-0.40	1	323
09:18:51	86.00	86.30	86.00	-0.60	1	322
09:18:48	86.10	86.30	86.00	-0.60	1	321
09:18:48	86.10	86.30	86.10	-0.50	1	320
09:18:26	86.00	86.30	86.00	-0.60	1	319
09:17:58	86.00	86.30	86.00	-0.60	1	318
09:17:52	86.00	86.10	86.00	-0.60	1	317
09:17:33	86.00	86.10	86.00	-0.60	1	316
09:17:18	86.00	86.10	86.00	-0.60	1	315
09:17:13	86.00	86.10	86.00	-0.60	1	314
09:16:59	86.00	86.20	86.00	-0.60	3	313
09:16:59	86.00	86.30	86.00	-0.60	1	310
09:16:58	86.10	86.30	86.10	-0.50	1	309
09:16:53	86.20	86.30	86.20	-0.40	6	308
09:16:52	86.30	86.40	86.30	-0.30	11	302
09:16:31	86.30	86.40	86.30	-0.30	2	291
09:16:20	86.30	86.50	86.30	-0.30	3	289
09:15:35	86.30	86.50	86.30	-0.30	3	286
09:15:31	86.40	86.50	86.40	-0.20	1	283
09:15:26	86.50	86.60	86.50	-0.10	1	282
09:15:21	86.50	86.60	86.50	-0.10	3	281
09:14:42	86.50	86.60	86.50	-0.10	8	278
09:14:42	86.30	86.50	86.50	-0.10	2	270
09:14:37	86.40	86.50	86.40	-0.20	1	268
09:14:25	86.40	86.50	86.40	-0.20	1	267
09:14:06	86.30	86.40	86.40	-0.20	1	266
09:13:55	86.30	86.40	86.30	-0.30	1	265
09:13:46	86.30	86.50	86.30	-0.30	1	264
09:13:45	86.30	86.50	86.30	-0.30	5	263
09:13:39	86.30	86.50	86.30	-0.30	1	258
09:13:37	86.40	86.50	86.40	-0.20	1	257
09:13:27	86.30	86.60	86.30	-0.30	1	256
09:12:04	86.20	86.60	86.20	-0.40	1	255
09:11:58	86.50	86.60	86.50	-0.10	2	254
09:11:56	86.40	86.60	86.40	-0.20	2	252
09:11:56	86.60	86.70	86.60	0	5	250
09:11:51	86.50	86.70	86.50	-0.10	1	245
09:11:31	86.60	86.70	86.60	0	1	244
09:11:25	86.50	86.60	86.60	0	3	243
09:11:25	86.50	86.60	86.60	0	4	240
09:11:01	86.30	86.50	86.50	-0.10	1	236
09:10:54	86.20	86.40	86.40	-0.20	1	235
09:10:54	86.20	86.40	86.40	-0.20	1	234
09:10:54	86.10	86.30	86.30	-0.30	3	233
09:10:54	86.20	86.30	86.20	-0.40	1	230
09:10:46	86.20	86.40	86.20	-0.40	2	229
09:10:46	86.20	86.40	86.20	-0.40	1	227
09:10:45	86.20	86.40	86.20	-0.40	1	226
09:10:39	86.30	86.40	86.20	-0.40	1	225
09:10:39	86.30	86.40	86.30	-0.30	4	224
09:10:20	86.20	86.30	86.30	-0.30	1	220
09:10:17	86.30	86.40	86.30	-0.30	1	219
09:10:03	86.40	86.50	86.40	-0.20	2	218
09:10:03	86.40	86.50	86.40	-0.20	1	216
09:10:03	86.40	86.50	86.40	-0.20	1	215
09:10:03	86.40	86.50	86.40	-0.20	1	214
09:10:03	86.40	86.50	86.40	-0.20	2	213
09:09:52	86.50	86.60	86.50	-0.10	2	211
09:09:52	86.50	86.60	86.50	-0.10	12	209
09:09:52	86.50	86.60	86.50	-0.10	1	197
09:09:29	86.50	86.60	86.60	0	1	196
09:09:17	86.60	86.70	86.60	0	8	195
09:09:11	86.60	86.70	86.70	+0.10	4	187
09:08:31	86.60	86.70	86.70	+0.10	1	183
09:07:38	86.60	86.70	86.70	+0.10	1	182
09:07:06	86.60	86.90	86.60	0	1	181
09:07:06	86.70	86.90	86.70	+0.10	1	180
09:07:06	86.70	86.90	86.70	+0.10	1	179
09:07:06	86.70	86.90	86.70	+0.10	2	178
09:07:06	86.70	86.90	86.70	+0.10	1	176
09:07:06	86.80	86.90	86.70	+0.10	1	175
09:07:06	86.80	86.90	86.80	+0.20	1	174
09:07:06	86.80	86.90	86.80	+0.20	1	173
09:07:06	86.80	86.90	86.80	+0.20	1	172
09:06:47	86.70	86.80	86.80	+0.20	1	171
09:06:34	86.70	86.80	86.80	+0.20	1	170
09:06:12	86.70	86.90	86.90	+0.30	1	169
09:05:31	86.70	86.90	86.90	+0.30	1	168
09:05:25	86.80	86.90	86.80	+0.20	1	167
09:05:16	86.80	87.00	86.80	+0.20	4	166
09:05:16	86.90	87.00	86.90	+0.30	1	162
09:05:11	86.90	87.10	86.90	+0.30	7	161
09:05:11	87.00	87.10	87.00	+0.40	5	154
09:05:00	87.00	87.10	87.00	+0.40	1	149
09:04:54	86.90	87.00	87.00	+0.40	1	148
09:04:43	86.90	87.00	87.00	+0.40	1	147
09:04:40	87.00	87.10	87.00	+0.40	1	146
09:04:31	86.90	87.00	87.00	+0.40	2	145
09:04:24	86.90	87.00	86.90	+0.30	1	143
09:04:24	87.00	87.10	87.00	+0.40	1	142
09:04:24	87.00	87.10	87.00	+0.40	1	141
09:04:24	87.00	87.10	87.00	+0.40	3	140
09:04:23	86.90	87.10	86.90	+0.30	1	137
09:04:12	87.10	87.30	87.10	+0.50	2	136
09:04:07	87.00	87.30	87.00	+0.40	5	134
09:04:03	87.20	87.40	87.20	+0.60	1	129
09:04:02	87.20	87.40	87.20	+0.60	1	128
09:04:02	86.70	87.30	87.30	+0.70	2	127
09:03:59	86.70	87.10	87.20	+0.60	3	125
09:03:59	86.70	87.10	87.10	+0.50	2	122
09:03:57	87.20	87.30	87.20	+0.60	1	120
09:03:57	86.90	87.30	86.90	+0.30	4	119
09:03:57	87.00	87.30	87.00	+0.40	1	115
09:03:57	87.00	87.30	87.00	+0.40	1	114
09:03:57	87.10	87.40	87.10	+0.50	5	113
09:03:52	87.20	87.40	87.20	+0.60	1	108
09:03:52	87.20	87.40	87.40	+0.80	1	107
09:03:48	87.20	87.40	87.20	+0.60	1	106
09:03:48	87.10	87.20	87.20	+0.60	1	105
09:03:47	87.10	87.20	87.20	+0.60	1	104
09:03:47	87.10	87.20	87.20	+0.60	1	103
09:03:36	86.90	87.10	87.10	+0.50	1	102
09:03:35	86.90	87.10	87.10	+0.50	1	101
09:03:32	87.00	87.10	87.10	+0.50	5	100
09:03:23	86.70	86.90	86.90	+0.30	1	95
09:02:56	86.60	87.10	86.60	0	1	94
09:02:55	86.50	86.80	87.00	+0.40	1	93
09:02:55	86.50	86.80	86.80	+0.20	3	92
09:02:50	86.50	86.80	86.50	-0.10	1	89
09:02:25	86.20	86.40	86.40	-0.20	10	88
09:02:25	86.20	86.30	86.30	-0.30	5	78
09:02:25	86.20	86.30	86.30	-0.30	2	73
09:02:25	86.20	86.30	86.30	-0.30	8	71
09:02:25	86.20	86.30	86.30	-0.30	1	63
09:01:59	86.20	86.30	86.20	-0.40	1	62
09:01:49	86.20	86.30	86.20	-0.40	1	61
09:01:49	86.20	86.30	86.20	-0.40	1	60
09:01:33	86.20	86.30	86.20	-0.40	1	59
09:01:32	86.20	86.30	86.20	-0.40	1	58
09:01:31	86.20	86.30	86.30	-0.30	1	57
09:01:19	86.20	86.30	86.20	-0.40	1	56
09:01:12	86.10	86.30	86.30	-0.30	1	55
09:01:07	86.10	86.30	86.30	-0.30	1	54
09:01:06	86.20	86.30	86.10	-0.50	1	53
09:01:06	86.20	86.30	86.20	-0.40	1	52
09:01:05	86.30	86.40	86.30	-0.30	1	51
09:00:59	86.30	86.40	86.30	-0.30	1	50
09:00:51	86.30	86.40	86.40	-0.20	1	49
09:00:50	86.20	86.40	86.20	-0.40	1	48
09:00:39	86.30	86.40	86.30	-0.30	1	47
09:00:38	86.40	86.50	86.40	-0.20	4	46
09:00:36	86.70	87.00	86.70	+0.10	4	42
09:00:36	86.70	87.00	86.70	+0.10	1	38
09:00:21	86.40	86.50	86.50	-0.10	2	37
09:00:21	86.60	87.00	86.40	-0.20	1	35
09:00:21	86.60	87.00	86.60	0	1	34
09:00:17	--	--	86.60	0	33	33

　

其他人也逛...

PChome 購物儲值1,000元

羅技 M720 Triathlon 多工無線滑鼠

ROG Phone 9 Pro Edition (24G/1T) 幻影黑

【TEAM 十銓】 T-FORCE Z44A7Q 2TB M.2 PCIe Gen4固態硬碟

PChome 購物儲值50, 000元

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)

羅技 MX Master 3s 無線滑鼠-石墨灰

HITACHI日立 7公升舒適節電除濕機 RD-14FR

【原萃】寶特瓶580ml (24入/箱)(口味任選)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

來復易成人褲型紙尿褲箱購(防漏復健褲/輕薄活力褲)

SAMSUNG Galaxy A55 5G (8G/256G)

PHILIPS 27M2N5500 HDR電競螢幕(27型/2K/180Hz/1ms/IPS)

揪愛儲值-儲值3,500元送35加碼金

台股兩天收復11月跌點台積電強...

有殼族異地上班租房等5樣態財...

我的自選股

即時重大訊息

‧精測11月營收寫新猷全年成長雙...
‧凱基證看明年台股：創高空間有...
‧統一發票9-10月中獎清冊繳千元...

加密貨幣

比特幣BTC	95753.73	-1,522.28	-1.56%
以太幣ETH	3571.34	-139.16	-3.75%
瑞波幣XRP	2.56	0.24	10.31%
比特幣現金BCH	538.02	5.39	1.01%
萊特幣LTC	129.94	10.07	8.40%
卡達幣ADA	1.21	0.05	4.74%
波場幣TRX	0.272932	0.07	31.63%
恆星幣XLM	0.513059	-0.06	-9.89%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。