最新因應物價上漲 遺贈稅課稅級距擬調高預計2025年適用熱門【盤前焦點】外資淨空單增至4.18萬口 法人：台股聚焦台積電17日法說
更新報價

允　強  (2034) 鋼鐵工業 上市

23.20 ▼-0.30 -1.28% 0.09億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.30 391 23.15 10 23.20 17 23.10 23.55 23.10 23.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0023.1523.2023.20-0.301391
13:30:0023.1523.2023.20-0.3019390
13:24:2823.1023.2023.20-0.301371
13:24:1823.1023.2023.20-0.301370
13:24:1823.1023.1523.15-0.351369
13:24:0923.1023.1523.15-0.351368
13:23:3023.1023.1523.15-0.351367
13:23:1723.1523.2023.15-0.352366
13:23:1723.1523.2023.15-0.351364
13:23:1623.1523.2023.15-0.351363
13:22:5323.1523.2023.15-0.351362
13:21:3923.1523.2023.15-0.351361
13:21:1123.1023.2023.20-0.301360
13:21:1123.1023.1523.15-0.351359
13:21:1123.1023.1523.15-0.355358
13:19:5123.1523.2023.15-0.351353
13:19:2823.1023.2523.25-0.251352
13:19:2723.1023.2523.25-0.251351
13:19:2723.1023.1523.15-0.352350
13:19:2723.1023.1523.15-0.354348
13:19:2623.1023.1523.15-0.351344
13:19:2623.1023.1523.15-0.353343
13:19:2623.1023.1523.10-0.401340
13:19:2623.1023.1523.10-0.401339
13:19:2623.1523.2523.15-0.3520338
13:18:0023.2023.2523.20-0.302318
13:18:0023.2023.2523.20-0.301316
13:17:0523.2523.3023.25-0.251315
13:17:0523.2523.3023.25-0.251314
13:00:5723.2023.3523.35-0.151313
13:00:5723.2023.3523.20-0.3010312
12:48:4923.2523.4023.40-0.101302
12:48:4923.2523.4023.25-0.253301
12:48:4823.2523.4023.25-0.251298
12:35:3623.2023.4023.40-0.105297
12:34:5723.2023.3523.35-0.151292
12:34:5723.2523.3523.20-0.301291
12:34:5723.2523.3523.25-0.257290
12:30:2623.2523.3523.25-0.251283
12:30:2623.2523.3523.35-0.152282
12:30:2523.3023.3523.30-0.2013280
12:25:5123.3023.3523.30-0.202267
12:17:0223.3023.3523.30-0.202265
12:04:1723.3023.3523.35-0.151263
11:47:0823.3023.3523.35-0.151262
11:47:0723.3523.4023.35-0.156261
11:47:0723.3523.4023.35-0.151255
11:47:0723.3523.4023.35-0.152254
11:44:5223.3523.4023.40-0.101252
11:43:3323.3523.4023.40-0.101251
11:30:4023.3023.3523.35-0.151250
11:30:4023.3023.3523.35-0.153249
11:30:1923.3023.3523.30-0.201246
11:24:0223.2523.3523.35-0.151245
11:23:3223.2523.3523.35-0.152244
11:23:3123.2523.3023.30-0.208242
11:23:3123.2523.3023.30-0.209234
11:18:1423.2523.3023.30-0.203225
11:11:3923.2523.3023.30-0.201222
11:11:3023.2523.3023.30-0.201221
11:11:2923.2523.3023.30-0.201220
11:11:2523.2523.3023.25-0.252219
11:10:5923.2523.3023.25-0.251217
11:09:0023.2523.3023.25-0.251216
11:08:2523.2523.3023.25-0.254215
11:07:4823.2023.2523.25-0.251211
10:57:2223.2023.3023.30-0.201210
10:57:2023.2023.3023.20-0.303209
10:54:3923.2023.3023.20-0.301206
10:53:1523.2023.2523.25-0.251205
10:51:4223.2023.2523.25-0.251204
10:45:0123.2023.3023.30-0.201203
10:45:0123.2023.3023.30-0.201202
10:45:0023.1523.2523.25-0.254201
10:45:0023.1523.2023.20-0.301197
10:44:4723.1523.2523.25-0.251196
10:44:4623.2023.2523.20-0.3010195
10:44:4623.2523.3023.25-0.254185
10:43:2923.2523.3023.25-0.251181
10:37:4623.2023.3023.30-0.201180
10:37:4523.2023.3023.20-0.302179
10:36:1823.2023.3023.20-0.301177
10:35:0423.2523.3023.25-0.252176
10:22:0223.3023.4023.30-0.202174
10:21:2423.3023.4023.30-0.202172
10:07:5923.2023.4023.40-0.101170
10:07:5523.2023.4023.20-0.302169
10:01:4123.2023.3523.20-0.301167
10:00:1123.2523.3523.25-0.251166
09:59:2023.3023.4023.30-0.201165
09:59:2023.3023.4023.40-0.101164
09:41:5323.3523.4523.35-0.152163
09:41:5323.4023.5023.40-0.101161
09:37:4523.3523.5023.35-0.152160
09:37:4323.4023.5523.40-0.101158
09:37:4323.4023.5523.40-0.106157
09:37:2123.3023.5523.55+0.051151
09:37:2123.2523.3023.30-0.203150
09:37:2123.2523.3023.30-0.209147
09:37:2123.2523.3023.30-0.209138
09:37:2123.2523.3023.30-0.209129
09:37:2123.2523.3023.30-0.201120
09:33:4823.2523.3023.30-0.201119
09:33:4623.2523.3023.25-0.251118
09:32:1423.2523.3023.25-0.252117
09:29:3523.2523.3023.30-0.201115
09:28:5923.2523.3023.25-0.253114
09:28:2523.2523.3023.25-0.253111
09:28:1423.2523.3023.25-0.251108
09:26:1723.2523.3023.30-0.201107
09:20:1123.3023.4023.30-0.202106
09:19:0223.2023.2523.25-0.254104
09:18:5923.2023.2523.25-0.252100
09:17:5223.2023.2523.25-0.25298
09:17:4323.2023.2523.25-0.25196
09:14:0323.2023.2523.25-0.25195
09:13:2223.1523.2023.20-0.30394
09:11:4623.1523.2023.20-0.30191
09:11:4623.1523.2023.20-0.30190
09:11:0023.1523.2023.20-0.30189
09:05:2023.1523.2023.15-0.35188
09:05:0023.1523.2023.20-0.30187
09:03:0823.1023.2023.10-0.40186
09:02:4623.1523.2023.10-0.40185
09:02:4623.1523.2023.15-0.35184
09:02:4523.1023.2023.20-0.30283
09:02:4523.1023.1523.15-0.351581
09:02:3223.1023.2023.10-0.401566
09:01:0223.1023.1523.15-0.35851
09:01:0223.1523.2023.15-0.35243
09:00:5123.1523.2023.15-0.35141
09:00:2723.1023.2023.10-0.401040
09:00:19----23.10-0.403030
　
更多
加密貨幣
比特幣BTC 64764.00 1,571.06 2.49%
以太幣ETH 2535.95 59.43 2.40%
瑞波幣XRP 0.538675 0.00 -0.16%
比特幣現金BCH 328.66 -0.80 -0.24%
萊特幣LTC 65.53 -0.68 -1.03%
卡達幣ADA 0.355957 0.00 0.78%
波場幣TRX 0.160430 0.00 -1.28%
恆星幣XLM 0.091917 0.00 0.10%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。