佳 大  (2033) 鋼鐵工業 上市

15.80 ▼-0.40 -2.47% 0.03
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.40 233 15.80 39 15.90 3 16.20 16.40 15.80 16.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0015.8015.9015.80-0.401233
13:30:0015.8015.9015.80-0.4033232
13:24:3815.8015.8515.80-0.401199
13:24:2415.8015.8515.80-0.401198
13:22:5515.8015.8515.80-0.401197
13:22:5415.8015.8515.80-0.402196
13:22:3515.8015.8515.80-0.401194
13:20:5915.8015.8515.80-0.401193
13:19:2515.8515.9015.85-0.351192
13:19:2515.8515.9015.85-0.351191
13:18:4715.8515.9015.90-0.301190
13:12:1815.8515.9015.90-0.301189
13:12:1415.8515.9015.85-0.352188
13:12:1415.8515.9015.85-0.352186
13:09:0315.8515.9015.85-0.352184
13:09:0315.8515.9015.85-0.352182
13:05:0715.8515.9015.85-0.351180
13:03:5415.8515.9015.85-0.351179
12:56:1115.8515.9015.85-0.351178
12:52:2015.8515.9015.85-0.352177
12:52:2015.8515.9015.85-0.352175
12:50:1215.8515.9015.85-0.352173
12:50:1215.8515.9015.85-0.352171
12:48:5815.8515.9015.85-0.354169
12:48:2915.8515.9015.85-0.352165
12:45:5915.8515.9015.90-0.301163
12:30:3515.8515.9015.90-0.301162
12:30:1515.8515.9015.90-0.301161
12:26:5215.8515.9015.90-0.301160
12:26:2415.8515.9015.90-0.302159
11:53:5715.8515.9015.85-0.351157
11:52:1215.8015.8515.85-0.354156
11:52:0415.8015.8515.85-0.351152
11:51:1015.8515.9015.85-0.351151
11:50:4515.8515.9015.85-0.351150
11:50:4515.8515.9015.85-0.351149
11:48:4615.8515.9015.85-0.351148
11:42:5115.8015.9015.80-0.401147
11:41:1515.8015.9015.90-0.302146
11:37:1515.8015.9015.90-0.302144
11:36:4915.8515.9015.85-0.352142
11:36:4915.8515.9015.85-0.359140
11:36:2615.8515.9015.85-0.351131
11:34:0015.9015.9515.90-0.301130
11:34:0015.9015.9515.90-0.301129
11:33:5915.9015.9515.90-0.302128
11:33:5915.9015.9515.90-0.301126
11:33:5915.9015.9515.90-0.302125
11:33:5915.9015.9515.90-0.301123
10:44:5215.9015.9515.95-0.255122
10:36:2215.9015.9515.90-0.301117
10:35:2015.9015.9515.90-0.303116
10:28:4515.9015.9515.90-0.301113
10:28:3515.9015.9515.90-0.302112
10:27:1615.9015.9515.90-0.302110
10:24:5515.9015.9515.90-0.302108
10:23:2715.9015.9515.90-0.306106
10:23:2715.9015.9515.90-0.309100
10:15:1715.9516.0015.90-0.30191
10:15:1715.9516.0015.95-0.25190
10:09:5015.9015.9515.95-0.251089
10:09:2115.9015.9515.95-0.25279
10:06:2215.9516.0015.95-0.25177
09:59:2915.9015.9515.95-0.25176
09:59:1515.9015.9515.95-0.25275
09:57:1215.9015.9515.95-0.25173
09:56:2815.9015.9515.95-0.25272
09:44:2915.9016.0015.90-0.30170
09:43:3715.9516.0015.95-0.25269
09:43:3715.9516.0015.95-0.25267
09:39:5115.9516.0016.00-0.20165
09:39:4215.9516.0015.95-0.25164
09:38:5015.9516.0015.95-0.25163
09:38:3815.9516.0016.00-0.20362
09:38:2415.9516.0016.00-0.20259
09:37:2915.9516.0016.00-0.20157
09:35:1415.9516.0016.00-0.20156
09:33:4415.9516.0016.00-0.20355
09:31:1715.9516.0016.00-0.20152
09:22:1616.0016.0516.00-0.20151
09:22:1616.0016.0516.00-0.20450
09:22:1616.0016.0516.00-0.20346
09:22:1616.0016.0516.00-0.20143
09:22:1316.0516.2016.05-0.15342
09:17:1016.0016.1016.00-0.20239
09:17:0216.0016.0516.00-0.20237
09:14:1416.0516.2016.05-0.15135
09:13:5216.1016.2016.10-0.10134
09:11:4216.1516.3016.15-0.05133
09:11:4216.1516.3016.15-0.05132
09:11:3416.1516.3016.15-0.05131
09:10:0316.1516.2016.15-0.05130
09:10:0116.1516.2016.200129
09:10:0116.2016.2516.200128
09:10:0116.2016.2516.200127
09:10:0116.2516.4016.25+0.05126
09:10:0116.2516.4016.25+0.05225
09:10:0116.2516.4016.25+0.05323
09:08:5816.3016.4016.30+0.10320
09:07:5216.3016.4016.40+0.20417
09:07:3716.3016.3516.35+0.15113
09:06:0416.3516.4016.35+0.15212
09:05:5216.2516.4016.40+0.20110
09:05:3716.2516.3016.30+0.1019
09:04:3016.1516.2016.20018
09:04:0616.2016.2516.20017
09:03:4716.2016.2516.20016
09:03:3416.0516.2016.20015
09:03:2116.0516.2016.20014
09:02:1916.0516.2016.20013
09:02:0516.0016.2016.20012
09:00:11----16.20011
 
加密貨幣
比特幣BTC 39028.02 -2,716.31 -6.51%
以太幣ETH 2880.98 -214.85 -6.94%
瑞波幣XRP 0.693169 -0.05 -6.30%
比特幣現金BCH 343.82 -26.76 -7.22%
萊特幣LTC 125.17 -11.75 -8.58%
卡達幣ADA 1.23 -0.11 -8.33%
波場幣TRX 0.066644 0.00 -3.81%
恆星幣XLM 0.226146 -0.02 -8.26%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。