新 鋼  (2032) 鋼鐵工業 上市 春源鋼鐵集團

32.80 ▼-1.80 -5.20% 1.11
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.80 3,366 32.80 57 32.85 10 33.95 34.30 32.70 34.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0032.8032.8532.80-1.80243366
13:30:0032.8032.8532.80-1.801083342
13:24:3632.7532.8032.80-1.8013234
13:24:2432.7532.8032.80-1.8013233
13:24:1732.7532.8032.80-1.8013232
13:24:1332.7532.8032.75-1.8523231
13:24:1032.7532.8032.80-1.8013229
13:24:1032.7532.8032.80-1.8013228
13:24:1032.7532.8032.75-1.8553227
13:24:0932.7532.8032.75-1.8523222
13:23:5732.7532.8032.80-1.8013220
13:23:5232.7532.8032.80-1.8013219
13:23:4832.7532.8032.80-1.8053218
13:23:4632.7532.8032.75-1.85103213
13:23:3232.7532.8032.80-1.8013203
13:23:1632.7532.8032.80-1.8023202
13:23:1232.7532.8032.75-1.8523200
13:22:2632.7532.8032.80-1.8013198
13:22:2632.7532.8032.75-1.8513197
13:22:0432.7532.8032.80-1.8013196
13:22:0432.7532.8032.75-1.8513195
13:22:0232.7532.8032.75-1.8573194
13:21:4232.7532.8032.75-1.8513187
13:21:3632.7532.8032.80-1.8013186
13:21:2632.7532.8032.75-1.8513185
13:21:1332.7532.8032.75-1.8523184
13:21:1232.7532.8032.80-1.8013182
13:21:1032.7532.8032.80-1.8013181
13:21:0732.7532.8032.80-1.8013180
13:21:0232.7532.8032.80-1.8023179
13:20:4932.7532.8032.75-1.8513177
13:20:2332.8032.8532.80-1.8033176
13:20:1632.8032.8532.80-1.8013173
13:20:0532.8032.8532.85-1.7513172
13:20:0332.8032.8532.85-1.7523171
13:19:5932.8032.8532.80-1.8033169
13:19:5832.8032.8532.80-1.8023166
13:19:5832.8032.8532.80-1.8063164
13:19:5432.8032.8532.80-1.8013158
13:19:5232.8032.8532.80-1.8013157
13:19:5232.8032.8532.80-1.8023156
13:19:3232.8032.8532.80-1.8013154
13:19:3132.8032.8532.80-1.8013153
13:19:1032.8032.8532.85-1.7513152
13:19:0132.8032.8532.80-1.8013151
13:18:3232.8032.8532.80-1.8033150
13:18:2632.8032.8532.85-1.7513147
13:18:0932.8032.8532.80-1.8023146
13:17:5532.8032.8532.80-1.8023144
13:17:5432.8032.8532.80-1.8013142
13:17:3932.8032.8532.80-1.8013141
13:17:3532.8032.8532.85-1.7523140
13:17:2432.8032.8532.80-1.80103138
13:17:1832.8032.8532.85-1.7513128
13:17:1632.8532.9032.85-1.75243127
13:17:0332.8532.9032.85-1.7553103
13:16:5932.8532.9032.85-1.75103098
13:16:5832.8532.9032.85-1.7513088
13:16:3832.8532.9032.85-1.7533087
13:16:2332.8532.9032.85-1.7523084
13:16:1932.8532.9032.90-1.7013082
13:16:0232.8532.9032.90-1.7033081
13:15:3032.8532.9032.90-1.7013078
13:15:2332.8532.9032.90-1.7013077
13:14:0832.8532.9032.90-1.7023076
13:14:0332.8532.9032.90-1.7053074
13:14:0332.8532.9032.90-1.7023069
13:13:4432.8532.9032.90-1.7013067
13:12:2932.9032.9532.90-1.7013066
13:12:2032.9032.9532.90-1.7013065
13:11:1332.9032.9532.90-1.7093064
13:10:5732.9032.9532.90-1.7023055
13:10:5532.9032.9532.90-1.7023053
13:10:3132.9032.9532.90-1.7013051
13:10:2632.9032.9532.90-1.7053050
13:10:1132.9032.9532.90-1.7013045
13:09:3932.9032.9532.90-1.70203044
13:09:2232.9533.0032.95-1.6533024
13:08:4132.9533.0032.95-1.65103021
13:08:4132.9533.0032.95-1.65103011
13:08:2932.9533.0033.00-1.6013001
13:07:5832.9533.0033.00-1.6023000
13:07:3732.9533.0033.00-1.6012998
13:07:2032.9533.0033.00-1.6012997
13:07:0932.9533.0032.95-1.6512996
13:07:0532.9533.0032.95-1.6522995
13:06:2533.0033.1033.00-1.6052993
13:05:0732.9533.0033.00-1.6042988
13:05:0732.9533.0033.00-1.60102984
13:05:0732.9533.0033.00-1.6052974
13:05:0732.9533.0033.00-1.6052969
13:04:3232.9533.0032.95-1.6512964
13:04:2232.9533.0032.95-1.6512963
13:04:1532.9032.9532.95-1.6542962
13:03:5732.9032.9532.95-1.6532958
13:03:5732.9533.0032.95-1.6572955
13:03:5332.9533.0032.95-1.6512948
13:03:3332.9533.0032.95-1.6512947
13:02:5132.9533.0033.00-1.6012946
13:02:5032.9533.0032.95-1.65102945
13:01:5232.9533.0033.00-1.6012935
13:01:2232.9533.0032.95-1.6522934
13:01:1232.9533.0032.95-1.6512932
13:00:5232.9533.0032.95-1.6512931
13:00:4532.9533.0032.95-1.6522930
13:00:1832.9533.0032.95-1.6512928
12:59:3632.9033.0032.90-1.7022927
12:59:0232.9032.9532.95-1.6512925
12:58:1432.9032.9532.95-1.6522924
12:57:4932.9032.9532.90-1.7052922
12:57:4632.9032.9532.90-1.7012917
12:57:4032.9032.9532.90-1.70102916
12:57:4032.9032.9532.90-1.7022906
12:57:3832.9032.9532.90-1.7012904
12:57:3632.9032.9532.90-1.7012903
12:57:3132.9032.9532.90-1.7012902
12:57:0432.9032.9532.90-1.7012901
12:56:3432.9032.9532.90-1.7012900
12:55:5932.9033.0032.90-1.7012899
12:55:5032.9533.0032.95-1.6512898
12:55:4232.9533.0032.95-1.6522897
12:55:4132.9533.0032.95-1.6512895
12:55:2932.9533.0032.95-1.6512894
12:55:1932.9533.0032.95-1.6512893
12:55:1432.9533.0032.95-1.6512892
12:54:5432.9533.0032.95-1.6512891
12:54:1232.9533.0032.95-1.6522890
12:53:4632.9533.0033.00-1.6012888
12:52:3432.9533.0033.00-1.6012887
12:52:2833.0033.0533.00-1.6012886
12:51:4033.0033.0533.00-1.6012885
12:51:2932.9533.1032.95-1.6552884
12:51:2932.9533.0033.00-1.6052879
12:51:1632.9533.0033.00-1.60102874
12:50:4532.9032.9533.00-1.6012864
12:50:4532.9032.9532.95-1.6512863
12:50:4132.9032.9532.95-1.6512862
12:50:2832.9032.9532.95-1.6552861
12:50:1532.9533.0032.95-1.6512856
12:50:1032.9533.0032.95-1.6552855
12:49:5532.9533.0032.95-1.6512850
12:49:3532.9032.9532.95-1.6532849
12:49:3532.9533.0032.95-1.6512846
12:49:3132.9533.0032.95-1.6512845
12:48:4632.9032.9532.95-1.6512844
12:48:4332.9032.9532.95-1.6512843
12:48:3232.9533.0032.95-1.6512842
12:47:5632.9533.0032.95-1.6512841
12:47:4732.9032.9532.95-1.6532840
12:47:2332.9032.9532.95-1.6512837
12:47:1732.9033.0033.00-1.6022836
12:46:4632.8532.9532.95-1.6542834
12:46:4632.8532.9532.95-1.6512830
12:46:4032.8532.9032.90-1.70122829
12:46:3132.8532.9032.90-1.7052817
12:45:4532.8532.9032.90-1.7012812
12:45:3332.8532.9032.90-1.7012811
12:45:0032.8532.9032.90-1.7032810
12:44:4532.8532.9032.85-1.7512807
12:43:0132.8532.9032.85-1.7572806
12:42:1532.8532.9032.85-1.7522799
12:41:1432.8032.8532.85-1.7512797
12:41:1232.8032.8532.85-1.7512796
12:41:0932.8032.8532.85-1.7532795
12:41:0932.8032.8532.85-1.7512792
12:41:0532.8032.8532.85-1.7522791
12:41:0232.8032.8532.80-1.8012789
12:39:2132.8032.8532.80-1.8022788
12:38:1132.8032.8532.80-1.8032786
12:37:1832.8032.8532.85-1.7512783
12:36:3732.8032.8532.85-1.7512782
12:36:2632.8532.9032.85-1.7542781
12:36:1432.8532.9032.85-1.7532777
12:36:1132.8032.8532.85-1.7512774
12:36:1032.8032.8532.85-1.7522773
12:36:0032.8032.8532.85-1.7512771
12:35:5432.8032.8532.80-1.8012770
12:35:2132.8032.8532.80-1.8012769
12:35:0532.8032.8532.80-1.8012768
12:33:5832.8032.9032.80-1.8012767
12:33:3632.8032.9032.80-1.8012766
12:33:2132.8032.9032.80-1.8062765
12:33:0432.8032.9032.80-1.8012759
12:32:4832.8532.9032.85-1.7532758
12:32:4832.8532.9032.85-1.7512755
12:32:2332.8532.9032.90-1.7032754
12:32:1432.8532.9032.90-1.7032751
12:30:1832.8532.9032.90-1.7012748
12:29:4232.8532.9032.90-1.7012747
12:29:2432.8532.9032.90-1.7012746
12:29:1032.8532.9032.90-1.7012745
12:29:0732.8532.9032.90-1.7032744
12:29:0132.8532.9032.90-1.7012741
12:28:3932.8532.9032.90-1.7012740
12:28:1432.8532.9032.85-1.7522739
12:28:1232.8532.9032.90-1.7042737
12:28:0032.8032.8532.85-1.7572733
12:27:3432.8032.8532.80-1.8012726
12:26:5132.8032.8532.80-1.8022725
12:26:1132.8032.8532.80-1.8022723
12:25:3332.8032.8532.80-1.8012721
12:25:1732.8032.8532.80-1.8052720
12:24:5932.8032.8532.80-1.8012715
12:24:4732.8032.8532.80-1.8032714
12:24:0732.7532.8032.80-1.8012711
12:23:5832.7532.8032.80-1.8012710
12:23:5332.7532.8032.80-1.8012709
12:23:3932.7532.8032.80-1.8012708
12:22:4532.7532.8032.75-1.8512707
12:22:1632.7032.7532.75-1.8512706
12:21:5032.7032.8032.70-1.9032705
12:21:5032.7032.7532.75-1.85112702
12:21:5032.7032.7532.75-1.8582691
12:21:2032.7032.7532.70-1.9012683
12:21:0732.7032.7532.70-1.9052682
12:20:5132.7032.7532.70-1.9012677
12:19:5932.7032.7532.70-1.9052676
12:19:1332.7532.8032.75-1.8532671
12:19:0832.7532.8032.75-1.8512668
12:18:4732.7032.7532.75-1.8522667
12:18:3932.7032.7532.75-1.8512665
12:17:5532.7032.7532.75-1.8512664
12:17:4832.7032.7532.75-1.8512663
12:17:4432.7032.7532.75-1.8532662
12:17:4432.7532.8032.75-1.8542659
12:17:2332.8032.8532.80-1.8052655
12:16:4132.7532.8032.80-1.8022650
12:16:3832.7532.8032.80-1.8012648
12:16:3532.7532.8032.75-1.8522647
12:16:1932.7532.8032.75-1.8512645
12:16:0032.7532.8032.75-1.8552644
12:15:4032.7532.8032.75-1.8512639
12:15:2532.7532.8032.75-1.8532638
12:14:5632.8032.8532.75-1.8532635
12:14:5632.8032.8532.80-1.8022632
12:14:5032.8032.8532.80-1.8022630
12:14:0832.8032.8532.80-1.8022628
12:13:4632.8032.8532.80-1.8012626
12:13:4132.7532.8032.80-1.8012625
12:13:4132.8032.8532.80-1.8042624
12:13:1632.7532.8032.80-1.80132620
12:13:0832.7532.8032.80-1.8012607
12:13:0732.7532.8032.75-1.8522606
12:12:5032.8032.8532.80-1.8062604
12:12:5032.8032.8532.80-1.8012598
12:12:5032.8032.8532.80-1.8062597
12:12:5032.8032.8532.80-1.801202591
12:11:4532.8032.8532.80-1.8022471
12:11:2232.8032.8532.80-1.8022469
12:11:2132.8032.8532.80-1.8052467
12:10:2032.8032.8532.80-1.8032462
12:09:4132.8032.8532.85-1.75152459
12:08:3932.8032.8532.85-1.7552444
12:08:1332.8032.8532.80-1.8012439
12:07:5632.8032.8532.80-1.8022438
12:07:2332.8032.8532.80-1.80202436
12:07:2232.8032.8532.85-1.7512416
12:07:0632.8032.8532.80-1.8012415
12:06:4732.8032.8532.80-1.8012414
12:06:3932.8032.8532.80-1.8012413
12:06:2832.8032.8532.80-1.80302412
12:06:2132.8032.8532.85-1.7522382
12:05:2432.8032.8532.80-1.8032380
12:05:2232.8032.8532.85-1.7512377
12:03:2832.8032.8532.85-1.7512376
12:02:2432.8032.8532.85-1.7562375
12:01:5732.8032.9032.80-1.80102369
12:01:5732.8532.9032.85-1.75802359
12:01:5732.8532.9032.85-1.75272279
12:01:4332.9032.9532.90-1.70132252
12:01:1532.9032.9532.90-1.7012239
12:01:1332.9032.9532.90-1.7012238
12:00:1632.8532.9032.90-1.7022237
12:00:1232.8532.9032.90-1.7012235
12:00:0332.8532.9032.90-1.70102234
11:59:5532.8532.9032.90-1.7022224
11:57:4832.8532.9032.90-1.7012222
11:57:1232.9033.0032.90-1.7032221
11:56:5832.9032.9532.90-1.7022218
11:56:5432.9032.9532.90-1.7012216
11:55:5332.9033.0032.90-1.7012215
11:54:2132.8532.9032.90-1.7022214
11:54:2032.8532.9032.90-1.7032212
11:54:2032.8532.9032.90-1.7072209
11:54:2032.8532.9032.90-1.7012202
11:53:0732.8532.9032.90-1.7022201
11:52:0732.9533.0032.90-1.7072199
11:52:0732.9533.0032.95-1.6592192
11:50:4832.9032.9532.95-1.6512183
11:50:2532.9032.9532.95-1.6512182
11:49:5932.9033.0032.90-1.7012181
11:46:4332.9033.0032.90-1.7012180
11:45:4832.9033.0032.90-1.7052179
11:45:4032.9033.0032.90-1.7062174
11:45:3932.9033.0032.90-1.7022168
11:44:5032.9033.0032.90-1.7022166
11:43:5832.9033.0032.90-1.7012164
11:43:5632.9032.9532.95-1.6512163
11:43:4732.9032.9532.95-1.6512162
11:43:4132.9032.9532.90-1.7012161
11:43:3432.9032.9532.95-1.6512160
11:43:1032.9033.0032.90-1.7012159
11:40:5232.9033.0032.90-1.7022158
11:40:0732.9033.0032.90-1.7012156
11:39:0132.8532.9032.90-1.7012155
11:38:5332.8532.9032.90-1.7012154
11:38:4832.9033.0032.90-1.7032153
11:38:3232.9033.0032.90-1.7012150
11:38:2932.9033.0032.90-1.7012149
11:38:2032.9033.0032.90-1.7032148
11:37:5332.9033.0032.90-1.7032145
11:37:2332.9033.0032.90-1.7012142
11:36:1432.9033.0532.90-1.7022141
11:36:1432.9033.0532.90-1.7082139
11:36:0433.0033.0533.00-1.6012131
11:35:4433.0033.0533.00-1.6022130
11:35:4333.0033.0532.90-1.7032128
11:35:4333.0033.0532.95-1.6542125
11:35:4333.0033.0533.00-1.6032121
11:34:4532.9533.0033.00-1.6012118
11:34:3232.9533.0033.00-1.6012117
11:34:2833.0033.0533.00-1.6022116
11:34:2833.0033.0533.00-1.6012114
11:33:4333.0033.0533.00-1.6012113
11:33:1733.0033.1033.00-1.6012112
11:32:2833.0033.0533.05-1.5512111
11:31:1433.0533.1033.05-1.5522110
11:29:5732.9533.0533.05-1.5542108
11:29:5032.9533.0033.00-1.6062104
11:29:5032.9533.0033.00-1.6012098
11:27:3232.9032.9532.95-1.6512097
11:25:3032.9033.0532.90-1.7012096
11:25:1832.9033.0532.90-1.7022095
11:24:5433.0033.0533.00-1.6052093
11:22:5032.9033.0033.00-1.6012088
11:21:3433.0033.0533.00-1.6022087
11:20:4433.0033.0533.00-1.6022085
11:20:3733.0033.0533.00-1.6042083
11:19:5233.0033.0533.00-1.6012079
11:18:5532.9533.0532.90-1.7082078
11:18:5532.9533.0532.95-1.6592070
11:18:5433.0033.0533.00-1.6052061
11:18:5033.0033.0533.00-1.6022056
11:18:4133.0533.1033.05-1.5532054
11:18:3333.0533.1033.10-1.5012051
11:18:2533.0533.1033.05-1.5532050
11:16:2533.0533.1033.10-1.5012047
11:15:3633.0033.0533.05-1.5572046
11:14:2333.0033.0533.05-1.5512039
11:13:5833.0033.0533.00-1.6032038
11:12:5633.0033.0533.00-1.6022035
11:12:4333.0033.0533.00-1.6052033
11:12:1233.0033.0533.00-1.6022028
11:12:0933.0033.0533.00-1.60102026
11:11:3733.0533.1033.05-1.5522016
11:10:1533.0533.1033.05-1.5522014
11:09:2133.0533.1033.05-1.5542012
11:09:0433.1033.1533.10-1.5012008
11:08:5933.1033.1533.10-1.5022007
11:08:4833.1033.1533.10-1.5022005
11:08:4333.1033.1533.10-1.5012003
11:05:2233.0533.1033.10-1.5012002
11:04:1833.1033.1533.10-1.5072001
11:04:1133.1033.1533.10-1.5011994
11:04:0633.1033.1533.10-1.5021993
11:03:5233.1033.1533.10-1.5031991
11:03:4133.1033.1533.10-1.5011988
11:03:0133.1033.1533.10-1.5011987
11:02:1933.1033.1533.15-1.4511986
11:02:1933.1033.1533.15-1.4521985
11:00:5733.0533.2033.20-1.4011983
11:00:0433.0533.2033.05-1.5521982
10:59:5733.0533.2033.05-1.5511980
10:59:1033.0533.2033.05-1.5511979
10:59:0233.0033.2033.00-1.6011978
10:58:5933.0033.2033.00-1.6011977
10:58:5733.0533.2033.05-1.5511976
10:56:3833.0033.2033.00-1.6011975
10:56:2033.0033.2033.00-1.6011974
10:56:0233.1533.2033.00-1.60451973
10:56:0233.1533.2033.05-1.5541928
10:56:0233.1533.2033.10-1.50191924
10:56:0233.1533.2033.15-1.45221905
10:54:5533.1533.2533.15-1.4511883
10:54:4633.1533.2033.20-1.4071882
10:54:4633.1033.1533.15-1.45521875
10:52:4833.1533.2033.15-1.4511823
10:52:0133.1033.2033.20-1.4021822
10:51:3633.1033.2033.10-1.5041820
10:51:3633.1533.2033.15-1.4561816
10:50:5333.2033.2533.20-1.4011810
10:50:3933.2033.2533.20-1.4011809
10:50:2833.2033.2533.20-1.4051808
10:48:4433.2033.2533.20-1.4011803
10:48:2933.1033.2533.10-1.5051802
10:47:4733.1033.2533.25-1.3521797
10:47:3833.1033.1533.15-1.4531795
10:47:3433.1033.1533.10-1.5011792
10:45:5133.0533.1033.10-1.5021791
10:45:3833.0533.1033.10-1.5011789
10:45:2733.0533.1033.10-1.5011788
10:45:2033.0533.1033.10-1.5011787
10:45:0133.0533.1033.10-1.5021786
10:44:0733.0033.0533.05-1.5551784
10:44:0433.0033.0533.00-1.6011779
10:43:3433.0033.0533.00-1.6051778
10:43:0533.0033.0533.00-1.6011773
10:42:5933.0533.1033.05-1.5511772
10:42:4333.0533.1033.00-1.60111771
10:42:4333.0533.1033.05-1.5541760
10:41:5033.0533.1033.10-1.5011756
10:41:5033.0533.1033.10-1.5031755
10:41:4433.0033.1033.10-1.5011752
10:41:3333.0033.0533.05-1.5511751
10:41:1233.0033.1033.00-1.6011750
10:41:1233.0033.1033.00-1.6011749
10:41:0533.0033.0533.05-1.5511748
10:40:5833.0033.1033.00-1.6011747
10:40:1233.0533.1033.05-1.5511746
10:39:5933.0033.1033.00-1.6011745
10:39:5533.0033.0533.05-1.5511744
10:39:3533.0033.1033.00-1.6021743
10:38:0933.0533.1533.00-1.60121741
10:38:0933.0533.1533.05-1.5531729
10:37:1833.0033.1033.10-1.5021726
10:36:4233.0033.1033.00-1.6011724
10:35:1033.0533.1033.05-1.5511723
10:35:1033.0533.1033.05-1.5581722
10:34:2733.1033.1533.10-1.5031714
10:33:5633.1033.1533.10-1.5011711
10:32:3133.1033.1533.15-1.4531710
10:32:1533.1033.1533.10-1.5021707
10:32:1433.1033.1533.15-1.4511705
10:31:1033.1033.1533.15-1.4511704
10:29:4333.1033.1533.15-1.4511703
10:29:2933.1033.1533.15-1.4511702
10:28:3233.0533.1033.10-1.5021701
10:27:2133.0533.2533.05-1.5511699
10:26:1633.0533.3033.05-1.5511698
10:24:5233.0533.3033.00-1.6081697
10:24:5233.0533.3033.05-1.5521689
10:24:2533.2033.3533.20-1.4021687
10:24:0133.2533.3033.25-1.3521685
10:23:5433.2533.3033.25-1.3541683
10:23:5133.3033.4033.30-1.3081679
10:23:2533.2533.3033.30-1.3021671
10:23:1633.3033.4033.30-1.3041669
10:23:1633.3033.4033.30-1.3011665
10:22:4133.3033.4033.30-1.3011664
10:22:2933.2033.3533.40-1.2021663
10:22:2933.2033.3533.35-1.2511661
10:22:2533.2033.3033.30-1.3011660
10:22:0933.2033.3033.30-1.3011659
10:21:4533.1533.3033.30-1.3031658
10:21:4533.1533.2533.25-1.3551655
10:21:4533.1533.2033.20-1.4061650
10:21:2033.1033.1533.15-1.4511644
10:21:2033.1033.1533.15-1.4511643
10:21:0633.0533.1033.15-1.4511642
10:21:0633.0533.1033.10-1.5021641
10:20:3533.0533.1033.10-1.5011639
10:20:3033.0533.1033.05-1.5511638
10:20:1333.0533.1033.05-1.5511637
10:19:4533.0033.0533.05-1.5511636
10:18:4933.0033.0533.00-1.6021635
10:18:4333.0033.0533.00-1.6011633
10:18:1532.9533.0532.95-1.6551632
10:18:0932.9533.0033.05-1.5511627
10:18:0932.9533.0033.00-1.6011626
10:18:0732.9533.0033.00-1.6011625
10:17:5932.9533.0032.95-1.6511624
10:17:1432.9533.0032.95-1.6511623
10:16:4532.9533.0032.95-1.6521622
10:16:4432.9533.0033.00-1.6011620
10:15:1433.0033.1033.00-1.6051619
10:14:4633.0033.0533.00-1.6021614
10:13:4132.9533.0033.05-1.5511612
10:13:4132.9533.0033.00-1.6011611
10:13:0732.9032.9532.95-1.6511610
10:13:0132.9032.9532.90-1.7011609
10:12:4932.8532.9532.95-1.6511608
10:12:4832.8532.9032.90-1.7021607
10:12:2932.8532.9032.90-1.7011605
10:12:2832.8532.9032.90-1.7061604
10:12:1132.8532.9032.85-1.7511598
10:12:0932.8532.9032.90-1.7011597
10:12:0432.8532.9032.90-1.7061596
10:11:5332.8532.9032.85-1.7551590
10:11:2932.8532.9032.85-1.7511585
10:11:0832.8532.9032.85-1.7551584
10:10:5932.8532.9032.90-1.7021579
10:10:5532.8532.9032.90-1.7021577
10:10:5432.8532.9032.85-1.7541575
10:10:0032.8532.9032.90-1.70121571
10:09:4932.8532.9032.85-1.7511559
10:09:4232.8532.9032.85-1.75201558
10:09:2732.8532.9032.90-1.7061538
10:09:1032.8532.9032.90-1.7011532
10:08:2532.8532.9032.85-1.7541531
10:08:2332.8532.9032.85-1.7511527
10:08:0232.8532.9032.90-1.7011526
10:07:4332.8532.9032.90-1.7011525
10:07:4032.8532.9032.85-1.75101524
10:07:3632.8532.9032.90-1.7011514
10:07:3132.8532.9032.90-1.7011513
10:07:2532.8532.9032.90-1.7081512
10:07:1632.8532.9032.85-1.7551504
10:07:1532.8532.9032.85-1.7551499
10:07:1532.8532.9032.85-1.7591494
10:07:1532.8532.9032.85-1.75101485
10:07:1532.8532.9032.85-1.7591475
10:07:0532.8532.9032.85-1.7511466
10:06:4532.9032.9532.85-1.7511465
10:06:4532.9032.9532.90-1.7011464
10:06:4432.9032.9532.90-1.7021463
10:06:4332.9032.9532.90-1.7031461
10:06:3932.8532.9032.90-1.7011458
10:06:3532.8532.9032.90-1.7011457
10:06:2432.9032.9532.90-1.7011456
10:06:1432.8532.9032.90-1.7011455
10:06:1432.9032.9532.90-1.7011454
10:06:1332.9032.9532.90-1.7031453
10:06:0732.9032.9532.90-1.7021450
10:06:0732.9032.9532.90-1.7011448
10:06:0532.9032.9532.90-1.7011447
10:05:3432.9032.9532.90-1.7011446
10:05:2832.8532.9032.90-1.7011445
10:05:2132.8532.9032.90-1.7011444
10:05:1432.8532.9032.90-1.7011443
10:05:1432.8532.9032.90-1.7011442
10:05:1332.9032.9532.90-1.7011441
10:04:5832.8532.9032.90-1.7011440
10:04:3432.8532.9032.90-1.7021439
10:04:2932.8532.9032.90-1.7011437
10:04:2832.8532.9032.85-1.7511436
10:04:2532.9032.9532.90-1.70271435
10:04:1432.9032.9532.90-1.7011408
10:03:3732.9032.9532.95-1.6531407
10:03:3132.9032.9532.95-1.6511404
10:03:2132.9032.9532.90-1.7021403
10:03:1032.9032.9532.90-1.7011401
10:02:2732.9533.0032.95-1.6551400
10:02:1832.9533.0033.00-1.6011395
10:02:1432.9533.0032.95-1.6551394
10:01:5332.9533.0532.95-1.6511389
10:01:3333.0033.0532.95-1.6581388
10:01:3333.0033.0533.00-1.60141380
10:01:3333.0533.1033.05-1.5531366
10:01:0833.1033.1533.10-1.5021363
10:00:5733.1033.1533.15-1.4511361
10:00:5133.1033.1533.10-1.5011360
10:00:2633.1033.1533.10-1.5011359
10:00:2033.0533.1533.05-1.5511358
09:59:3033.0033.2033.00-1.6011357
09:58:5832.9533.2532.95-1.6511356
09:58:5832.9533.0033.00-1.6031355
09:58:4532.9533.0032.95-1.6521352
09:58:3832.9533.0032.95-1.6511350
09:58:3132.9533.2532.95-1.6511349
09:58:0133.0033.1532.95-1.6551348
09:58:0133.0033.1533.00-1.60101343
09:57:5233.1033.1533.05-1.5531333
09:57:5233.1033.1533.10-1.5041330
09:57:3133.1533.3033.15-1.4531326
09:57:2533.2033.3033.20-1.4011323
09:56:3633.1033.3033.30-1.3041322
09:56:3633.0533.2533.25-1.3531318
09:56:3633.0533.2033.20-1.4051315
09:56:3533.0533.1533.15-1.4511310
09:56:3533.0533.1033.10-1.5041309
09:56:2633.0033.0533.05-1.5531305
09:56:1032.9533.0033.00-1.6011302
09:56:0932.9533.0033.00-1.6011301
09:55:4432.9533.0033.00-1.6011300
09:55:3632.9533.0033.00-1.6011299
09:55:3432.9533.0033.00-1.6021298
09:55:2232.9533.0033.00-1.6011296
09:55:1632.9533.0033.00-1.6091295
09:55:0832.9533.0033.00-1.6011286
09:54:5732.9533.0033.00-1.6011285
09:54:4732.9533.0033.00-1.6021284
09:54:3732.9533.0032.95-1.6511282
09:54:2532.9533.0032.95-1.6511281
09:54:2032.9033.0032.90-1.7011280
09:54:1932.9033.0032.90-1.7011279
09:54:1632.9033.0032.90-1.7021278
09:54:0832.9033.0032.90-1.7011276
09:54:0133.0033.0532.90-1.7031275
09:54:0133.0033.0532.95-1.6511272
09:54:0133.0033.0533.00-1.6061271
09:53:4833.0033.0533.00-1.6011265
09:53:4533.0033.0533.00-1.6011264
09:53:4533.0033.0533.00-1.6021263
09:53:4033.0033.0533.00-1.6011261
09:53:3833.0033.0533.00-1.6021260
09:53:3733.0033.0533.00-1.6061258
09:53:3433.0033.0533.00-1.6011252
09:53:3433.0033.0533.00-1.6011251
09:53:3133.0033.0533.00-1.6051250
09:53:3133.0033.0533.00-1.6011245
09:53:2833.0033.0533.00-1.6011244
09:53:0333.0033.0533.00-1.6021243
09:52:5433.0033.0533.00-1.6031241
09:52:1333.0033.1033.00-1.6011238
09:51:5833.0033.1033.00-1.6011237
09:51:5533.0033.1033.00-1.6021236
09:51:3933.0033.0533.00-1.6021234
09:51:3833.0033.0533.00-1.60101232
09:51:2233.0033.0533.00-1.60101222
09:51:2233.0033.0533.00-1.6031212
09:51:2133.0533.1033.05-1.5511209
09:51:2133.0533.1033.05-1.5551208
09:51:2033.0533.1033.05-1.5531203
09:51:1533.0533.1033.05-1.5531200
09:51:0933.0533.1033.05-1.5511197
09:51:0433.0533.1033.05-1.5531196
09:51:0333.1033.2033.10-1.5011193
09:51:0233.1033.2033.10-1.5011192
09:50:5833.1033.2033.10-1.5011191
09:50:4333.1033.2033.20-1.4041190
09:50:3133.0533.1533.15-1.4521186
09:50:2733.1033.1533.10-1.5021184
09:50:2733.1033.1533.10-1.5011182
09:50:2733.1033.1533.10-1.5031181
09:50:1333.1533.2033.15-1.4531178
09:50:0133.1033.1533.15-1.4521175
09:49:2833.1033.2533.25-1.3511173
09:49:2333.1533.2533.15-1.45101172
09:49:1733.1533.2533.25-1.3511162
09:49:0333.2033.2533.20-1.4071161
09:49:0233.2033.2533.20-1.4011154
09:48:1233.2033.2533.25-1.3511153
09:47:4933.1533.2033.20-1.4011152
09:47:4933.1533.2033.20-1.4011151
09:47:3033.1533.2033.15-1.4511150
09:47:2633.1533.2033.15-1.4511149
09:46:4233.1533.2033.15-1.4521148
09:46:3833.1533.2033.15-1.4511146
09:46:2733.1033.2033.10-1.5011145
09:46:2433.1033.2033.20-1.4011144
09:46:1033.1033.1533.15-1.4521143
09:46:1033.1033.1533.15-1.4511141
09:46:0433.0533.1033.10-1.5011140
09:45:4833.0533.1533.05-1.5511139
09:45:2533.0533.2033.05-1.5511138
09:45:2233.0033.0533.05-1.5561137
09:45:1433.0033.0533.00-1.6011131
09:44:5732.9033.0033.00-1.6031130
09:44:5333.0033.0533.00-1.6071127
09:44:4833.0033.0533.00-1.60101120
09:44:3733.0033.2033.00-1.6081110
09:44:2733.0033.0533.05-1.5521102
09:44:2233.0033.1533.00-1.6011100
09:44:1933.0533.1533.05-1.5551099
09:44:1933.0533.1533.05-1.5511094
09:44:1133.0033.0533.05-1.5541093
09:44:1133.0533.2033.05-1.5561089
09:44:0433.0033.1533.15-1.4511083
09:44:0333.0033.0533.05-1.5551082
09:44:0333.0533.1533.05-1.5551077
09:43:5033.0533.1533.20-1.4011072
09:43:5033.0533.1533.15-1.4511071
09:43:3233.0033.0533.05-1.5511070
09:43:1633.0033.0533.00-1.6011069
09:43:0333.0033.0533.00-1.6011068
09:43:0333.0033.0533.05-1.5511067
09:43:0232.9033.0033.00-1.6061066
09:42:5833.0033.0533.00-1.6031060
09:42:5633.0033.0533.00-1.60101057
09:42:5333.0033.0533.00-1.60101047
09:42:5133.0033.0533.05-1.5511037
09:42:4933.0033.0533.00-1.6041036
09:42:4533.0033.0533.00-1.60341032
09:42:3833.0033.0533.00-1.601998
09:42:3233.0033.0533.05-1.551997
09:42:2933.0033.0533.00-1.6030996
09:42:2833.0033.0533.00-1.601966
09:42:1833.0033.0533.05-1.552965
09:42:1033.0033.0533.05-1.551963
09:42:1033.0533.1033.05-1.552962
09:42:0933.0533.1033.05-1.552960
09:42:0633.0533.1033.05-1.551958
09:42:0533.0533.1033.05-1.553957
09:41:5733.0033.1033.00-1.6010954
09:41:5133.0533.1033.05-1.552944
09:41:4533.0533.1033.10-1.501942
09:41:4333.0533.1033.05-1.5510941
09:41:4333.0533.1033.10-1.501931
09:41:4033.1033.1533.10-1.503930
09:41:3833.1033.1533.10-1.501927
09:41:3833.1033.1533.15-1.451926
09:41:3033.1033.1533.10-1.501925
09:41:2133.1533.2033.15-1.451924
09:41:1833.1533.2033.15-1.451923
09:41:1733.1533.2033.15-1.451922
09:41:0433.2033.3033.15-1.451921
09:41:0433.2033.3033.20-1.401920
09:41:0133.2033.3033.20-1.401919
09:41:0133.2033.3033.20-1.403918
09:40:5233.1533.3033.10-1.502915
09:40:5233.1533.3033.15-1.451913
09:40:5233.3033.3533.10-1.504912
09:40:5233.3033.3533.15-1.456908
09:40:5233.3033.3533.20-1.401902
09:40:5233.3033.3533.30-1.301901
09:40:4333.3033.3533.30-1.301900
09:40:4033.1533.2033.30-1.306899
09:40:4033.1533.2033.20-1.4012893
09:40:3933.1533.2033.15-1.451881
09:40:3933.2033.3033.20-1.4019880
09:40:3633.2033.3033.20-1.407861
09:40:3533.2033.3033.20-1.403854
09:40:2133.2533.3033.25-1.357851
09:40:0933.3033.3533.30-1.3021844
09:40:0833.3033.3533.30-1.3010823
09:40:0533.3033.3533.30-1.303813
09:39:5633.3533.5033.35-1.251810
09:39:5433.3533.5033.35-1.257809
09:39:5433.3533.5033.35-1.251802
09:39:4233.3533.5033.35-1.251801
09:39:4033.3533.4033.40-1.208800
09:39:4033.3533.4033.40-1.201792
09:38:5833.3533.4033.40-1.202791
09:38:5633.3533.4033.35-1.251789
09:38:2633.3033.4033.40-1.201788
09:38:2633.3533.4033.35-1.251787
09:38:2533.3533.4033.35-1.251786
09:38:2433.3533.4033.35-1.253785
09:38:2333.3533.4033.35-1.253782
09:38:1033.3533.4033.35-1.253779
09:38:0133.3533.4033.35-1.252776
09:37:5333.3533.4033.40-1.203774
09:37:1133.4533.5533.40-1.2017771
09:37:1133.4533.5533.45-1.156754
09:37:0533.5033.5533.50-1.101748
09:36:5133.5033.5533.50-1.102747
09:36:5133.5033.5533.50-1.106745
09:36:4633.5033.5533.50-1.109739
09:36:4633.5033.5533.50-1.106730
09:36:3233.5033.5533.50-1.102724
09:36:0833.5533.6533.55-1.058722
09:35:4933.5533.7033.55-1.052714
09:35:3633.6033.7033.60-1.0014712
09:35:3133.6533.7033.60-1.002698
09:35:3133.6533.7033.65-0.952696
09:34:4133.6533.7033.65-0.952694
09:34:2633.7033.8533.70-0.905692
09:34:2033.7533.8533.75-0.854687
09:34:1733.7533.8533.75-0.853683
09:32:5033.8533.9033.85-0.751680
09:32:3233.7033.8033.80-0.801679
09:32:2933.7033.8033.80-0.801678
09:32:0833.7033.8033.80-0.801677
09:32:0833.7033.8033.80-0.801676
09:31:4833.6533.8033.80-0.802675
09:31:3633.6533.7033.70-0.901673
09:31:2833.6533.7033.70-0.901672
09:30:2233.6533.7033.65-0.951671
09:30:1133.6533.7033.65-0.951670
09:28:5033.6533.8033.65-0.951669
09:27:2533.7033.8033.70-0.901668
09:27:1633.6533.7033.70-0.904667
09:26:2033.6033.7033.60-1.001663
09:26:1433.6033.7033.60-1.002662
09:26:0233.5533.6033.60-1.002660
09:25:4333.5533.6033.60-1.001658
09:24:5533.6033.7033.60-1.002657
09:24:5033.6533.7033.65-0.954655
09:24:2733.6033.7033.60-1.001651
09:23:5633.6033.7033.60-1.001650
09:23:5433.6033.7033.70-0.903649
09:23:1933.5533.7033.55-1.053646
09:23:1633.6033.7033.60-1.002643
09:23:0933.6033.6533.60-1.001641
09:23:0633.6033.6533.60-1.001640
09:22:4433.6033.7033.55-1.055639
09:22:4433.6033.7033.60-1.001634
09:22:3833.5533.7033.70-0.901633
09:22:2933.5533.6533.70-0.901632
09:22:2933.5533.6533.65-0.951631
09:22:2433.6033.6533.60-1.001630
09:22:1833.6033.6533.60-1.002629
09:21:3433.6033.6533.60-1.001627
09:21:2633.6533.7033.65-0.951626
09:21:2033.7033.8033.70-0.907625
09:21:1933.7033.8033.70-0.901618
09:21:0233.7033.8033.70-0.903617
09:21:0233.7533.8033.75-0.858614
09:20:4433.7533.8533.75-0.851606
09:20:3033.7533.8533.85-0.751605
09:20:2333.8033.8533.80-0.804604
09:20:2333.8033.8533.80-0.801600
09:19:5133.8033.8533.80-0.801599
09:19:3133.8033.8533.80-0.801598
09:19:2633.8033.8533.80-0.801597
09:19:1533.8033.8533.80-0.801596
09:19:1133.8033.8533.80-0.801595
09:18:1733.8033.8533.85-0.754594
09:18:1733.8033.8533.85-0.751590
09:18:0933.7533.8033.80-0.802589
09:17:2233.7033.7533.75-0.851587
09:17:0533.7033.8033.80-0.803586
09:17:0533.7033.7533.75-0.856583
09:16:5733.6533.7033.70-0.904577
09:16:5133.6533.7033.70-0.901573
09:16:4733.5533.6533.65-0.954572
09:16:3933.5533.6033.60-1.001568
09:16:3933.5533.6533.65-0.951567
09:16:3533.6033.6533.55-1.051566
09:16:3533.6033.6533.60-1.002565
09:16:2733.5033.6033.60-1.002563
09:16:2133.5033.6033.60-1.002561
09:16:1533.4533.6033.60-1.001559
09:16:0733.4533.6033.60-1.001558
09:16:0733.5533.6033.55-1.051557
09:15:5833.5033.6033.40-1.207556
09:15:5833.5033.6033.45-1.153549
09:15:5833.5033.6033.50-1.1017546
09:15:5733.5033.5533.55-1.051529
09:15:5333.5533.6033.50-1.1023528
09:15:5333.5533.6033.55-1.052505
09:15:2233.5033.6033.50-1.101503
09:15:2033.5033.5533.55-1.0510502
09:15:2033.5033.5533.50-1.101492
09:15:2033.5033.5533.50-1.103491
09:15:2033.5033.5533.50-1.108488
09:15:2033.5033.5533.50-1.1010480
09:15:0833.5033.6033.50-1.1010470
09:15:0633.5033.5533.55-1.052460
09:15:0133.5033.6033.50-1.101458
09:15:0133.5033.5533.55-1.052457
09:14:5433.5533.6033.55-1.058455
09:14:5033.5533.6033.55-1.055447
09:14:4633.5533.6033.60-1.001442
09:14:3733.5533.6033.60-1.001441
09:14:3633.5533.6033.55-1.055440
09:14:2933.5533.6033.60-1.001435
09:14:2433.5533.6033.60-1.001434
09:14:1933.5533.6033.55-1.052433
09:14:1833.5533.6033.60-1.005431
09:14:0833.5533.6533.55-1.052426
09:14:0133.5533.6533.55-1.052424
09:13:5233.5533.6033.60-1.003422
09:13:5233.6033.8033.60-1.002419
09:13:4333.6033.8033.60-1.003417
09:13:3333.6033.8033.60-1.001414
09:13:2733.6033.8033.60-1.003413
09:13:2433.6033.8033.60-1.0010410
09:13:2433.6033.8033.60-1.002400
09:12:5333.6033.8033.60-1.001398
09:12:4133.6033.8033.60-1.002397
09:12:3833.6033.6533.65-0.958395
09:12:3033.6533.8033.65-0.952387
09:12:3033.6533.8033.65-0.952385
09:12:2233.6033.8033.60-1.007383
09:12:2233.6033.8033.60-1.0030376
09:12:1533.6533.8033.65-0.951346
09:12:1033.6033.6533.65-0.9515345
09:12:1033.7033.8033.65-0.954330
09:12:1033.7033.8033.70-0.901326
09:12:0433.7033.8033.65-0.955325
09:12:0433.7033.8033.70-0.901320
09:11:5833.6533.7033.70-0.901319
09:11:5433.6533.8033.65-0.955318
09:11:5433.6533.7033.70-0.9028313
09:11:5333.7033.8033.70-0.902285
09:11:5233.7033.8033.70-0.901283
09:11:4533.7033.8033.70-0.902282
09:11:3833.7533.8033.70-0.902280
09:11:3833.7533.8033.75-0.851278
09:11:1933.7033.7533.75-0.851277
09:11:1233.8033.8533.80-0.801276
09:11:0433.8033.8533.80-0.801275
09:11:0433.8033.8533.80-0.801274
09:11:0133.8033.8533.80-0.8010273
09:10:5633.8033.9033.80-0.804263
09:10:5033.8033.9033.80-0.801259
09:10:3233.8033.9033.90-0.701258
09:10:2933.8033.9033.80-0.801257
09:10:2633.8033.9033.80-0.803256
09:10:2133.8033.9033.80-0.805253
09:10:1733.8533.9033.85-0.752248
09:10:1733.8533.9033.85-0.751246
09:10:1433.8533.9033.90-0.701245
09:10:1133.9033.9533.90-0.708244
09:09:5033.9034.0033.90-0.701236
09:09:4733.9034.0033.90-0.701235
09:09:4433.9034.0033.90-0.703234
09:09:4433.9034.0033.90-0.706231
09:09:4433.9034.0033.90-0.7010225
09:09:4233.9034.0033.90-0.703215
09:09:3833.9034.0034.00-0.601212
09:09:2434.0034.0534.00-0.602211
09:09:1633.9034.0533.90-0.701209
09:09:1133.9534.1033.95-0.657208
09:09:1134.0034.1034.00-0.606201
09:09:0334.0034.1034.00-0.602195
09:08:2034.0034.2034.20-0.401193
09:08:2034.0034.1034.10-0.501192
09:08:1134.0034.1534.15-0.451191
09:07:5534.0034.1534.15-0.451190
09:07:4834.0034.1534.15-0.453189
09:07:4834.0034.1034.10-0.501186
09:07:2933.9534.0034.00-0.601185
09:07:2133.9534.0034.00-0.602184
09:07:2133.9534.0034.00-0.602182
09:06:4433.9534.0034.00-0.601180
09:06:3833.9534.0034.00-0.601179
09:06:3733.9534.0034.00-0.602178
09:06:3734.0034.1034.00-0.608176
09:06:1634.0034.0534.05-0.551168
09:06:0933.9534.0034.00-0.602167
09:05:5233.9534.0034.00-0.603165
09:05:5233.9534.0034.00-0.602162
09:05:5233.9534.0034.00-0.601160
09:05:4733.9534.0034.00-0.602159
09:05:4333.9534.0033.95-0.651157
09:05:3433.9033.9533.95-0.651156
09:05:2533.9534.0033.95-0.651155
09:05:1133.9034.0033.90-0.701154
09:05:1133.9034.0033.90-0.7015153
09:05:1133.9034.0033.90-0.703138
09:05:0433.9534.0033.95-0.651135
09:04:5833.9034.0033.90-0.702134
09:04:5533.9034.0033.90-0.701132
09:04:2633.9034.0033.90-0.701131
09:04:2533.9034.0034.00-0.601130
09:04:2133.9034.0033.90-0.701129
09:04:1133.9034.0033.90-0.701128
09:04:0333.9034.0033.90-0.701127
09:03:5833.9034.0033.90-0.701126
09:03:5733.9034.0033.90-0.701125
09:03:5233.9034.0033.90-0.701124
09:03:3433.9534.0033.95-0.651123
09:03:3433.9534.0033.95-0.652122
09:03:3433.9534.0033.95-0.651120
09:03:3333.9534.0034.00-0.601119
09:03:2933.9534.0033.95-0.653118
09:03:2933.9534.0033.95-0.652115
09:03:2933.9534.0033.95-0.658113
09:03:2933.9534.0033.95-0.6511105
09:03:2933.9534.0033.95-0.651094
09:03:2933.9534.0033.95-0.65184
09:03:2734.0034.1034.00-0.60183
09:03:2734.0034.1034.00-0.60582
09:03:1934.0034.1034.00-0.60177
09:03:1034.0034.1534.00-0.601076
09:03:1034.0034.1534.00-0.60266
09:03:0034.0034.1534.00-0.60164
09:02:4634.0034.1534.00-0.60163
09:02:3534.0034.1534.00-0.60162
09:02:3534.0034.2034.00-0.601061
09:02:3334.0034.2034.00-0.60151
09:02:2634.0034.2034.00-0.60150
09:02:1834.1034.2034.10-0.50349
09:02:1834.0034.1034.10-0.50246
09:02:0133.9534.0034.00-0.60344
09:01:5434.0034.1534.00-0.60141
09:01:5234.0034.1534.00-0.60240
09:01:5234.0034.1534.00-0.60338
09:01:4634.0034.2034.00-0.60135
09:01:3834.0034.2034.00-0.60434
09:01:2034.0034.2034.00-0.60130
09:00:4533.9534.3034.30-0.30129
09:00:4033.9534.3033.95-0.65128
09:00:3933.9534.3033.95-0.65127
09:00:16----33.95-0.652626
 
加密貨幣
比特幣BTC 38807.93 654.95 1.72%
以太幣ETH 2684.30 181.95 7.27%
瑞波幣XRP 0.721033 0.01 1.17%
比特幣現金BCH 533.97 -3.02 -0.56%
萊特幣LTC 139.32 1.03 0.74%
卡達幣ADA 1.38 0.01 1.10%
波場幣TRX 0.069966 0.01 9.46%
恆星幣XLM 0.273423 0.00 -0.27%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。