彰 源  (2030) 鋼鐵工業 上市

18.50 ▲+1.15 +6.63% 1.67
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.15 9,138 18.45 16 18.50 3 17.65 18.95 17.65 17.35
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:00:0018.4518.5018.45+1.1039162
11:00:0018.4518.5018.45+1.1039159
10:59:5918.4518.5518.45+1.1039156
10:59:5418.4518.5518.45+1.1019153
10:59:5218.4518.5518.45+1.1019152
10:59:5118.4518.5518.45+1.1019151
10:59:4918.4518.5518.45+1.1019150
10:59:4718.4518.5518.45+1.1019149
10:59:4618.4518.5518.45+1.1019148
10:59:4518.4518.5018.50+1.1539147
10:59:4218.4518.5018.45+1.1029144
10:59:4218.4518.5018.50+1.1519142
10:59:3818.4518.5018.45+1.1029141
10:59:0218.4518.5018.50+1.1519139
10:58:5418.4518.5018.50+1.1539138
10:58:5218.4518.5018.45+1.1029135
10:58:4418.4518.5518.55+1.2039133
10:57:5818.4518.5018.55+1.2029130
10:57:5818.4518.5018.50+1.1519128
10:57:4218.5018.5518.55+1.2019127
10:57:3818.4518.5018.55+1.2099126
10:57:3818.4518.5018.50+1.1519117
10:57:1818.5018.5518.50+1.1519116
10:57:1218.4018.5018.50+1.1539115
10:56:4418.3518.4018.40+1.0569112
10:56:1618.3018.3518.35+1.0029106
10:56:1618.3018.3518.35+1.0029104
10:56:0718.2518.3018.30+0.9529102
10:56:0718.2518.3018.30+0.9559100
10:56:0618.3018.3518.30+0.9539095
10:55:4618.3018.3518.30+0.9529092
10:55:4618.3018.3518.30+0.9539090
10:55:4418.3018.3518.30+0.9549087
10:55:3718.3018.3518.30+0.9529083
10:55:3318.3518.4018.35+1.0019081
10:55:1918.3518.4018.35+1.0019080
10:55:1918.3518.4018.35+1.0029079
10:55:0818.3018.3518.35+1.0019077
10:55:0318.3018.3518.35+1.0029076
10:55:0318.3518.4018.35+1.0019074
10:54:4618.3018.3518.35+1.0019073
10:54:4418.3018.3518.35+1.0019072
10:54:4418.3018.3518.35+1.0029071
10:54:3418.3018.4018.30+0.9519069
10:54:2418.3018.4018.30+0.9519068
10:54:1018.3018.4018.30+0.95109067
10:54:0418.3018.4018.30+0.9519057
10:54:0318.3018.4018.40+1.0519056
10:53:5918.3518.4018.35+1.00109055
10:53:5618.3518.4018.35+1.0049045
10:53:5618.3518.4018.35+1.0039041
10:53:5418.3518.4018.35+1.0019038
10:53:5318.3518.4018.35+1.0019037
10:53:5318.3518.4018.35+1.0019036
10:53:4918.4018.5018.35+1.00199035
10:53:4918.4018.5018.40+1.0519016
10:53:4718.3518.4018.40+1.0519015
10:53:4618.4018.5018.40+1.0519014
10:53:3418.3518.4018.40+1.0519013
10:53:2818.3518.4018.40+1.0519012
10:53:0718.4018.4518.40+1.0519011
10:53:0418.4018.5018.40+1.0589010
10:52:5618.4018.5018.40+1.0549002
10:52:4318.4018.5018.40+1.05208998
10:52:2418.4018.5018.50+1.1518978
10:52:2218.4518.5018.45+1.10158977
10:52:1718.4518.5518.45+1.1058962
10:51:5918.4518.5518.55+1.2058957
10:51:4818.5018.5518.50+1.15128952
10:51:0018.5018.6018.50+1.1518940
10:50:5518.5018.5518.55+1.2028939
10:50:4018.5018.5518.50+1.1518937
10:50:1618.5018.5518.50+1.1518936
10:50:1018.5018.5518.50+1.1538935
10:50:0918.5018.5518.55+1.2018932
10:49:5818.5018.5518.50+1.1518931
10:49:4818.5018.5518.50+1.1558930
10:49:4818.5018.5518.50+1.1518925
10:49:3718.5018.5518.50+1.15108924
10:48:1818.5018.5518.50+1.1538914
10:48:0718.5018.5518.50+1.1518911
10:48:0418.5018.5518.50+1.1518910
10:47:5618.5018.5518.50+1.1518909
10:47:4318.5018.5518.50+1.1558908
10:47:3618.5018.5518.50+1.1518903
10:47:2718.5018.5518.50+1.15108902
10:47:1318.5018.5518.50+1.1518892
10:47:0318.5018.5518.50+1.1588891
10:47:0118.5018.5518.55+1.2018883
10:46:4918.5018.5518.55+1.2018882
10:46:4918.5018.5518.50+1.1528881
10:46:4818.5018.5518.50+1.1528879
10:46:3218.5518.6018.55+1.2018877
10:46:3118.5518.6018.55+1.2028876
10:46:2618.5518.6018.55+1.2018874
10:46:2218.5518.6018.60+1.2558873
10:46:2118.6018.6518.60+1.2568868
10:46:2118.6018.6518.60+1.25138862
10:46:1818.6018.6518.60+1.2528849
10:46:1718.6018.6518.65+1.3028847
10:46:1618.6018.6518.60+1.25108845
10:45:4918.6018.7518.60+1.2528835
10:45:4918.7018.7518.70+1.3588833
10:45:4918.6018.7018.70+1.35128825
10:45:4818.6018.7018.60+1.2528813
10:45:4518.6018.6518.65+1.30108811
10:45:3918.6018.6518.60+1.25168801
10:45:3918.6518.7018.65+1.3028785
10:45:3918.7018.7518.70+1.3548783
10:45:1218.7018.7518.75+1.4018779
10:44:5818.6518.7018.70+1.3518778
10:44:5718.7018.7518.70+1.3518777
10:44:5618.7018.7518.75+1.4018776
10:44:5418.7018.7518.75+1.4028775
10:44:5118.7018.7518.75+1.40108773
10:44:4418.6018.7018.70+1.3598763
10:44:4018.6018.7018.70+1.3558754
10:44:1618.6518.7018.70+1.3528749
10:44:1618.6518.7018.70+1.35108747
10:44:0418.7018.7518.70+1.3588737
10:44:0118.6018.6518.65+1.3028729
10:44:0018.7018.7518.65+1.3078727
10:44:0018.7018.7518.70+1.3518720
10:43:5818.6518.7518.75+1.4018719
10:43:5018.6518.7018.70+1.3518718
10:43:3718.7018.7518.70+1.3578717
10:43:2718.7018.7518.75+1.4018710
10:43:2618.6518.7018.70+1.3598709
10:43:2518.6518.7018.70+1.3518700
10:43:1318.6518.7018.75+1.4048699
10:43:1318.6518.7018.70+1.3528695
10:43:1218.7018.7518.70+1.3588693
10:43:0418.7018.7518.70+1.3518685
10:42:4618.6518.7018.70+1.35128684
10:42:4618.6518.7018.70+1.35108672
10:42:4618.6518.7018.70+1.3518662
10:42:1218.6518.7018.70+1.3528661
10:42:1118.6518.7018.70+1.3518659
10:42:1118.6518.7018.70+1.3518658
10:41:5018.6018.7018.70+1.3528657
10:41:5018.6018.6518.65+1.3078655
10:41:5018.6018.6518.65+1.3018648
10:41:5018.6518.7018.65+1.3028647
10:41:3318.6018.7018.70+1.35108645
10:41:2418.6018.6518.65+1.3058635
10:41:2418.6018.6518.65+1.3058630
10:41:0018.5518.6018.60+1.25398625
10:41:0018.5518.6018.60+1.25168586
10:40:5618.5518.6018.60+1.2528570
10:40:4418.5018.5518.55+1.2078568
10:40:4218.5018.5518.55+1.2018561
10:40:4018.5018.5518.55+1.2028560
10:40:3818.5018.5518.55+1.2018558
10:40:0318.5018.5518.55+1.2018557
10:39:5518.5018.5518.55+1.2018556
10:39:2718.5518.6018.55+1.2028555
10:38:4918.5518.6018.55+1.2028553
10:38:4618.5518.6018.55+1.2018551
10:38:4018.5518.6018.55+1.2028550
10:38:2818.5518.6018.55+1.2058548
10:38:2718.5518.6018.60+1.2518543
10:38:1918.5518.6018.60+1.2528542
10:38:1818.6018.6518.60+1.2528540
10:38:0718.6018.6518.60+1.2518538
10:38:0618.6018.6518.60+1.2558537
10:37:4118.6018.6518.60+1.2518532
10:37:3218.5518.6018.60+1.2528531
10:37:3118.6018.6518.60+1.2518529
10:37:2218.6018.6518.60+1.2528528
10:37:1818.5518.6018.60+1.2518526
10:37:0818.5518.6018.60+1.2518525
10:36:5018.5518.6018.60+1.2518524
10:36:1318.5518.6518.65+1.3018523
10:36:0918.5518.6018.60+1.2538522
10:36:0918.5518.6018.60+1.2518519
10:36:0918.5518.6018.60+1.2518518
10:35:4818.5518.6018.55+1.20198517
10:35:4818.5518.6018.55+1.2068498
10:35:4818.5518.6018.55+1.2048492
10:35:4618.6018.7018.60+1.2558488
10:35:4218.6518.7018.65+1.3038483
10:35:3418.6018.7018.70+1.3518480
10:35:0718.5518.7518.75+1.4018479
10:35:0718.6018.7518.60+1.2538478
10:34:5518.6018.7518.60+1.2518475
10:34:5218.6018.7018.80+1.4588474
10:34:5218.6018.7018.75+1.4058466
10:34:5218.6018.7018.70+1.3578461
10:34:5218.6018.7018.60+1.2518454
10:34:5118.6518.7018.65+1.3018453
10:34:5018.6518.7018.65+1.3058452
10:34:4418.6518.7018.65+1.3038447
10:34:4118.6518.7018.65+1.3018444
10:34:3818.6018.6518.65+1.3018443
10:34:2918.6018.6518.60+1.2598442
10:34:2918.6018.6518.60+1.25158433
10:34:2418.6018.6518.60+1.2518418
10:34:2018.6518.7018.65+1.30288417
10:34:2018.6518.7018.70+1.3558389
10:34:1118.6518.7018.70+1.3518384
10:34:0918.6518.7018.70+1.3518383
10:34:0418.6518.7518.75+1.4018382
10:34:0318.6518.7518.75+1.4018381
10:34:0318.7018.7518.70+1.3558380
10:34:0318.7018.7518.75+1.4058375
10:33:5918.6518.7518.75+1.4018370
10:33:5318.8018.8518.80+1.4528369
10:33:5318.6018.8518.85+1.5018367
10:33:5318.6018.8518.60+1.2518366
10:33:5218.6018.8518.85+1.5028365
10:33:4918.6018.8018.80+1.4528363
10:33:4718.8018.8518.80+1.4518361
10:33:4718.6018.8518.85+1.5018360
10:33:4618.6018.8018.85+1.5018359
10:33:4618.6018.8018.80+1.45218358
10:33:4618.6018.8018.80+1.45108337
10:33:4418.6018.8018.80+1.4538327
10:33:4218.6018.7518.80+1.45498324
10:33:4218.6018.7518.75+1.4038275
10:33:4218.7518.8018.75+1.4038272
10:33:4018.7518.8018.80+1.4518269
10:33:4018.7518.8018.80+1.4518268
10:33:4018.5518.7518.75+1.4048267
10:33:4018.5518.7518.75+1.40288263
10:33:4018.5518.7518.75+1.40288235
10:33:4018.5518.7518.75+1.4038207
10:33:3918.5518.7518.75+1.4058204
10:33:3618.5518.6018.60+1.25108199
10:33:3518.7018.7518.70+1.3558189
10:33:3518.5518.7018.70+1.3558184
10:33:3418.5518.6018.60+1.2558179
10:33:3418.6518.7018.60+1.2518174
10:33:3418.6518.7018.65+1.3048173
10:33:3418.6518.7018.65+1.3018169
10:33:3318.6518.7018.70+1.3538168
10:33:3318.6518.7018.70+1.35308165
10:33:3118.6018.7018.70+1.3528135
10:33:2718.6018.7018.60+1.25108133
10:33:2718.6018.7018.60+1.2518123
10:33:2718.6518.7018.60+1.2518122
10:33:2718.6518.7018.65+1.30148121
10:33:2518.6518.7018.70+1.3518107
10:33:2418.6518.7018.70+1.3518106
10:33:2218.6518.7018.65+1.3018105
10:33:2018.6018.6518.65+1.30188104
10:33:1718.5518.6018.60+1.2558086
10:33:1418.5518.6018.60+1.2518081
10:33:1318.5518.6018.60+1.2518080
10:33:1018.5518.6018.60+1.2518079
10:33:0918.5518.6018.60+1.2538078
10:33:0418.5518.6018.60+1.2518075
10:32:5618.5018.6018.60+1.2518074
10:32:4918.5018.5518.55+1.2078073
10:32:4918.5018.5518.55+1.2058066
10:32:4718.5018.5518.50+1.1518061
10:32:4318.4518.5518.55+1.2018060
10:32:3718.4518.5018.50+1.15118059
10:32:2618.4518.5518.45+1.1018048
10:32:2418.4018.4518.45+1.1088047
10:32:2418.4518.5518.45+1.1028039
10:32:2118.4518.5518.45+1.1038037
10:32:2018.4518.5018.50+1.1518034
10:32:1618.4518.5518.45+1.1028033
10:32:0318.4518.5018.45+1.1058031
10:31:5918.4518.5018.45+1.1028026
10:31:5918.4518.5018.50+1.15108024
10:31:5518.4518.5018.45+1.1018014
10:31:5218.4518.5018.45+1.1018013
10:31:5218.4018.4518.45+1.1018012
10:31:5218.4018.4518.45+1.1018011
10:31:4118.3518.5018.35+1.0028010
10:31:3218.3518.4518.50+1.1528008
10:31:3218.3518.4518.45+1.1018006
10:31:3018.3518.4518.45+1.1018005
10:31:2618.3518.5018.50+1.15108004
10:31:2418.3518.4518.45+1.1017994
10:31:1318.5018.5518.50+1.1547993
10:31:1318.3518.5018.50+1.1567989
10:31:0618.3518.5518.35+1.0057983
10:31:0518.5018.5518.50+1.1557978
10:31:0518.5018.5518.50+1.15107973
10:31:0218.3518.5018.50+1.1547963
10:31:0018.5518.6018.55+1.2037959
10:31:0018.3518.5518.55+1.2027956
10:30:5818.3518.5518.55+1.2017954
10:30:5618.5018.5518.50+1.1527953
10:30:5618.3518.6018.60+1.25107951
10:30:5518.5018.6018.50+1.15327941
10:30:5518.5018.6018.50+1.1567909
10:30:5518.5018.6018.50+1.1537903
10:30:5318.5018.6018.60+1.2517900
10:30:5218.5018.6018.60+1.2517899
10:30:5218.5018.6018.60+1.2527898
10:30:5218.5018.6018.60+1.2517896
10:30:4918.5018.5518.65+1.3027895
10:30:4918.5018.5518.55+1.2037893
10:30:4918.5018.5518.55+1.2017890
10:30:4818.5018.5518.55+1.2057889
10:30:4818.5018.5518.55+1.2017884
10:30:4718.5018.6518.65+1.3057883
10:30:4618.5518.6518.55+1.2047878
10:30:4518.5518.6518.65+1.3027874
10:30:4218.5518.6018.65+1.3097872
10:30:4218.5518.6018.60+1.2567863
10:30:4018.5518.6018.60+1.25157857
10:30:3918.5018.6018.60+1.25157842
10:30:3618.5018.6018.60+1.25157827
10:30:3418.5018.6018.60+1.25157812
10:30:3418.5018.5518.60+1.25117797
10:30:3418.5018.5518.55+1.2047786
10:30:3318.5018.5518.55+1.2027782
10:30:3118.5018.5518.50+1.1517780
10:30:3018.3518.5018.50+1.15217779
10:30:2918.3518.5018.50+1.15507758
10:30:2818.3518.4018.50+1.15497708
10:30:2818.3518.4018.40+1.0517659
10:30:2618.4518.5018.45+1.10167658
10:30:2618.4518.5018.45+1.1087642
10:30:2618.3518.4518.45+1.10297634
10:30:2518.4018.4518.40+1.05157605
10:30:2518.4018.4518.40+1.0557590
10:30:2118.3518.4018.40+1.05307585
10:30:1418.3018.4018.40+1.0597555
10:30:1118.3518.4018.35+1.0017546
10:30:1018.3518.4018.40+1.0547545
10:30:0618.3518.4018.35+1.0017541
10:30:0418.3518.4018.40+1.0557540
10:29:5118.3018.3518.40+1.0517535
10:29:5118.3018.3518.35+1.0097534
10:29:5018.3018.3518.35+1.0017525
10:29:5018.3018.3518.35+1.0017524
10:29:3618.3018.3518.35+1.0017523
10:29:3118.3018.3518.35+1.0017522
10:29:2818.3018.3518.35+1.0017521
10:29:1518.3018.3518.35+1.0037520
10:29:1318.3018.3518.35+1.0017517
10:29:1318.3018.3518.35+1.0027516
10:29:0718.3018.3518.35+1.0017514
10:29:0518.3018.4018.40+1.0547513
10:29:0218.3518.4018.35+1.0017509
10:29:0018.3518.4018.35+1.0017508
10:28:5518.3018.3518.35+1.0087507
10:28:5518.3018.3518.35+1.0027499
10:28:5418.3018.4018.40+1.05107497
10:28:5318.3018.4018.40+1.0537487
10:28:5218.3518.4018.35+1.0087484
10:28:5218.3518.4018.35+1.0057476
10:28:4918.3518.4018.40+1.0517471
10:28:4018.3018.4018.40+1.0537470
10:28:3718.3018.3518.35+1.00117467
10:28:3718.3018.3518.35+1.0047456
10:28:3518.2518.3018.30+0.9557452
10:28:3518.2518.3018.30+0.95107447
10:28:3418.2518.3018.30+0.9517437
10:28:3218.2518.3018.30+0.9517436
10:28:2718.2518.3018.30+0.9517435
10:28:2218.2518.3018.25+0.9027434
10:28:2018.2018.2518.25+0.9017432
10:28:2018.2018.2518.25+0.9057431
10:28:1018.1518.2018.20+0.85267426
10:28:1018.1518.2018.20+0.85107400
10:28:0918.1518.2018.20+0.8517390
10:28:0818.1518.2018.20+0.8517389
10:28:0818.1518.2018.20+0.8537388
10:28:0318.1518.2018.20+0.85207385
10:27:4918.1518.2018.15+0.8017365
10:27:4618.1018.1518.15+0.8017364
10:27:4618.1018.1518.15+0.8057363
10:27:4018.1018.1518.15+0.8017358
10:27:3518.1018.1518.15+0.8017357
10:27:3118.1018.1518.15+0.8017356
10:27:3118.1018.1518.15+0.80207355
10:27:2818.1018.1518.15+0.8057335
10:26:4118.0518.1018.10+0.7527330
10:26:4018.0518.1018.10+0.7517328
10:26:3318.0518.1018.10+0.75107327
10:25:2118.0018.0518.05+0.7017317
10:25:1318.0518.1018.05+0.7017316
10:25:1218.0018.1018.00+0.6517315
10:25:0418.0018.0518.05+0.7047314
10:24:1518.0018.0518.00+0.6517310
10:24:1217.8518.0018.00+0.6517309
10:24:1217.8517.9017.90+0.55127308
10:24:1217.9518.0017.90+0.55167296
10:24:1217.9518.0017.95+0.6027280
10:24:0217.9518.0018.00+0.6567278
10:24:0217.9518.0018.00+0.65107272
10:23:5517.9518.0017.95+0.6017262
10:23:2118.0018.0517.90+0.55157261
10:23:2118.0018.0517.95+0.6027246
10:23:2118.0018.0518.00+0.6537244
10:22:3217.9518.0018.00+0.6517241
10:22:2617.9518.0017.95+0.6017240
10:21:4217.9518.0017.95+0.6017239
10:21:3017.9018.0017.90+0.55107238
10:21:3017.9518.0017.95+0.6017228
10:21:2718.0018.0518.00+0.6517227
10:21:2718.0018.0518.00+0.6547226
10:21:2217.9518.0517.95+0.6017222
10:21:1818.0518.1018.05+0.7017221
10:21:1117.9518.1017.95+0.60107220
10:20:5917.9518.1517.95+0.60227210
10:20:4817.9518.1518.15+0.8027188
10:20:4118.0018.1518.00+0.65167186
10:20:4118.0018.1018.10+0.7567170
10:20:3418.0518.1018.05+0.70167164
10:20:3318.0518.1018.10+0.7527148
10:20:3118.1018.2018.10+0.7587146
10:19:4218.1018.2018.20+0.8517138
10:19:4218.1018.2018.10+0.7517137
10:19:2618.1018.2018.10+0.7517136
10:19:2218.1018.2018.20+0.8517135
10:19:1618.1518.2018.15+0.8017134
10:19:0318.1018.1518.15+0.8037133
10:19:0118.1018.1518.15+0.8027130
10:18:5818.1018.1518.15+0.8017128
10:18:5418.1018.1518.15+0.8017127
10:18:3018.1018.1518.10+0.7527126
10:18:2218.0518.1518.05+0.7057124
10:18:1018.0518.1518.05+0.7017119
10:18:0618.0518.1518.15+0.8017118
10:17:3818.0518.1518.15+0.8017117
10:17:3818.1018.1518.10+0.7537116
10:17:1318.0518.1518.05+0.7027113
10:17:1218.0518.1018.10+0.7517111
10:16:5618.0518.1018.05+0.7027110
10:16:4318.1018.1518.10+0.7517108
10:16:3518.1018.2018.10+0.7547107
10:16:3218.1518.2018.15+0.8057103
10:16:2718.1018.1518.15+0.80157098
10:15:3818.1518.2018.15+0.8017083
10:15:0718.1518.2018.15+0.8027082
10:14:5618.1018.1518.15+0.8037080
10:14:5418.1018.1518.15+0.8027077
10:14:3918.1018.1518.15+0.8017075
10:13:5618.0018.1018.10+0.7517074
10:13:4717.9518.0518.10+0.7527073
10:13:4717.9518.0518.05+0.7017071
10:13:3818.0518.1018.05+0.7017070
10:13:3817.9518.0018.00+0.6537069
10:13:3818.0018.1018.00+0.6577066
10:13:1317.9518.0018.00+0.6567059
10:12:5418.0018.1018.00+0.6577053
10:12:5318.0018.0518.05+0.7017046
10:12:4818.0018.0518.00+0.6517045
10:12:2817.9018.0018.00+0.6587044
10:12:2817.9018.0018.00+0.6527036
10:12:2717.9018.0018.00+0.6517034
10:12:1717.9018.0018.00+0.6517033
10:12:1617.9018.0018.00+0.6517032
10:12:0917.9518.0018.00+0.6527031
10:12:0717.9518.0018.00+0.6517029
10:12:0317.9518.0018.00+0.6527028
10:11:5617.9018.0018.00+0.6517026
10:11:4717.9018.0018.00+0.6517025
10:11:4017.8517.9017.90+0.55127024
10:11:4017.8517.9017.90+0.5547012
10:11:4017.8517.9017.90+0.5517008
10:11:3017.8517.9017.90+0.5547007
10:11:2117.8517.9017.85+0.5037003
10:11:2017.8517.9017.85+0.5017000
10:11:1917.8517.9017.85+0.5026999
10:11:1617.8517.9017.85+0.5016997
10:11:0717.8517.9017.85+0.5026996
10:10:5517.8517.9017.85+0.5016994
10:10:4917.8517.9017.85+0.5046993
10:10:0317.8517.9017.85+0.5016989
10:09:5317.8517.9017.90+0.5516988
10:09:4617.8517.9017.85+0.5026987
10:09:3217.8517.9017.90+0.5526985
10:09:2817.8517.9017.90+0.5516983
10:09:2317.9017.9517.90+0.5566982
10:09:1617.9017.9517.90+0.55156976
10:09:1417.9017.9517.90+0.5526961
10:08:4717.9518.0017.85+0.50426959
10:08:4717.9518.0017.90+0.5546917
10:08:4717.9518.0017.95+0.6046913
10:08:2817.9518.0018.00+0.6516909
10:08:1117.9018.0018.00+0.6536908
10:08:0117.9018.0018.00+0.65106905
10:07:4417.8517.9017.90+0.5596895
10:07:4417.8517.9017.90+0.5516886
10:07:3517.8517.9017.90+0.5516885
10:07:2717.8517.9017.90+0.5526884
10:07:2017.8517.9517.95+0.6036882
10:07:0517.9017.9517.90+0.55456879
10:07:0517.9017.9517.90+0.55136834
10:07:0517.9017.9517.90+0.5536821
10:07:0017.9018.0018.00+0.6516818
10:06:5317.9018.0018.00+0.6516817
10:06:5317.9518.0017.90+0.55816816
10:06:5317.9518.0017.95+0.6096735
10:06:4717.9518.0018.00+0.6526726
10:06:4717.9518.0018.00+0.6526724
10:06:4617.9518.0017.95+0.6036722
10:06:4617.9518.0017.95+0.6016719
10:06:1917.9518.0017.95+0.6026718
10:06:1017.9518.0017.95+0.6076716
10:06:1017.9017.9517.95+0.6016709
10:05:5317.9017.9517.90+0.5536708
10:05:4417.9017.9517.90+0.5556705
10:05:4117.9017.9517.90+0.5586700
10:05:4017.9017.9517.90+0.5516692
10:05:4017.9017.9517.90+0.5536691
10:05:4017.9017.9517.95+0.6016688
10:05:2617.9518.0017.95+0.60266687
10:05:2517.9518.0018.00+0.6516661
10:05:0018.0018.0518.00+0.65526660
10:04:5218.0018.1018.10+0.7516608
10:04:5018.0018.1018.00+0.6516607
10:04:4618.0018.1018.10+0.7516606
10:04:3318.0018.1018.10+0.7516605
10:04:3218.0518.1018.05+0.70166604
10:04:2818.1018.1518.10+0.7546588
10:04:2018.1018.1518.10+0.7516584
10:04:1218.1018.1518.10+0.7516583
10:04:1118.1018.1518.15+0.8016582
10:04:0818.1518.2518.15+0.8086581
10:04:0418.2518.3018.25+0.9016573
10:04:0418.2018.2518.20+0.8566572
10:04:0318.1518.2018.20+0.8546566
10:03:5918.1518.2018.20+0.8516562
10:03:3118.1018.2518.25+0.9016561
10:03:3018.1018.2018.20+0.8516560
10:03:2218.1518.2018.15+0.8026559
10:03:2218.1518.2018.15+0.8026557
10:02:2818.1518.2018.20+0.8526555
10:02:2418.1518.2018.20+0.8546553
10:02:2218.2018.2518.20+0.8536549
10:02:1818.1518.2018.20+0.8526546
10:02:1218.1518.2018.20+0.8516544
10:02:0118.1518.2018.20+0.8516543
10:00:5318.1018.1518.15+0.8016542
10:00:3418.0518.1018.10+0.7596541
09:59:4918.0018.1018.10+0.7556532
09:59:4418.0018.0518.05+0.7026527
09:59:3418.0018.0518.00+0.6526525
09:59:2918.0518.1018.05+0.7016523
09:59:1318.0518.1018.05+0.7016522
09:58:5418.0518.1018.10+0.7556521
09:58:3218.0018.0518.05+0.7016516
09:58:2818.0018.0518.05+0.7016515
09:58:2818.0518.1018.05+0.7066514
09:58:2818.0518.1018.05+0.7056508
09:58:1818.0518.1018.05+0.7066503
09:57:4118.1018.2018.10+0.7516497
09:57:3318.0518.1518.15+0.8016496
09:57:3118.1018.1518.10+0.7546495
09:57:3118.1018.1518.10+0.7546491
09:57:1518.1018.1518.15+0.8016487
09:57:0018.1018.1518.15+0.8056486
09:56:5718.1518.2018.15+0.8046481
09:56:5318.1518.2018.15+0.8046477
09:56:5218.1518.2018.20+0.8516473
09:56:3718.1018.1518.15+0.8016472
09:56:3718.1018.1518.15+0.8016471
09:56:2518.1018.1518.10+0.7516470
09:55:5818.1018.1518.10+0.7516469
09:55:5518.0518.2018.05+0.7056468
09:55:5218.1018.2018.10+0.7516463
09:55:5118.0518.1018.10+0.75106462
09:55:5118.0518.1018.10+0.75106452
09:55:3318.0518.1018.10+0.7516442
09:55:3318.0518.1018.10+0.7536441
09:55:2518.0518.1018.05+0.7036438
09:55:1218.0018.0518.05+0.7016435
09:54:5818.0018.0518.00+0.6516434
09:54:5618.0018.0518.00+0.6516433
09:54:4918.0018.0518.00+0.6526432
09:54:4318.0018.0518.00+0.6516430
09:54:4218.0018.1018.00+0.65106429
09:54:3818.0018.1018.00+0.6516419
09:54:0317.9518.1017.95+0.60106418
09:54:0217.9518.0018.00+0.6526408
09:53:5817.9518.0018.00+0.6516406
09:53:5018.0018.1018.00+0.6526405
09:53:4617.9518.0018.00+0.6556403
09:53:4418.0018.0518.00+0.65206398
09:53:4418.0018.0518.00+0.65246378
09:53:4418.0018.0518.00+0.6566354
09:53:2818.0018.0518.00+0.6526348
09:53:2318.0018.0518.05+0.7016346
09:53:2318.0018.0518.05+0.7016345
09:53:1518.0018.1018.10+0.7536344
09:53:1318.0518.1018.05+0.70216341
09:53:0218.1018.2018.10+0.75346320
09:52:5918.1018.2018.10+0.7516286
09:52:5618.1518.2018.15+0.80166285
09:52:5618.2018.2518.20+0.8516269
09:52:4718.2018.2518.20+0.8556268
09:52:3018.2018.3018.30+0.9556263
09:52:1118.1518.4018.40+1.0516258
09:51:5918.1518.2018.20+0.8546257
09:51:5918.1518.2018.20+0.8516253
09:51:4318.1518.2018.15+0.8016252
09:51:3318.1518.2518.15+0.8046251
09:51:3118.1018.1518.15+0.8036247
09:51:1818.0518.1018.10+0.7566244
09:51:1818.1018.2018.10+0.7546238
09:51:0318.0518.1018.10+0.7516234
09:51:0118.0518.2018.20+0.8516233
09:51:0118.0518.1518.15+0.8036232
09:51:0018.1018.1518.10+0.75346229
09:50:4918.1018.2018.20+0.8516195
09:50:4618.1518.2018.15+0.80396194
09:50:4318.1518.2018.20+0.8516155
09:50:3718.2018.2518.20+0.85126154
09:50:2218.2018.2518.25+0.9016142
09:50:1918.2018.4018.20+0.85266141
09:50:1618.2018.3018.30+0.9516115
09:50:1118.2018.3018.30+0.9526114
09:50:1018.2518.3018.25+0.90106112
09:50:0318.3518.4018.35+1.0016102
09:50:0018.3018.4018.30+0.9516101
09:49:4918.3518.4018.35+1.0096100
09:49:4718.3518.4018.40+1.0516091
09:49:3918.4018.4518.40+1.05146090
09:49:2418.4018.5018.50+1.15106076
09:49:2118.4018.5018.40+1.05216066
09:49:2118.4018.4518.45+1.1016045
09:49:2018.4018.4518.45+1.1036044
09:49:1918.4018.4518.45+1.1016041
09:49:1318.4518.5018.45+1.1026040
09:49:1318.4018.4518.45+1.1036038
09:49:1018.4018.4518.45+1.1056035
09:49:0118.4018.4518.45+1.10196030
09:49:0118.4018.4518.45+1.10106011
09:48:4818.3518.4018.40+1.05256001
09:48:2918.3518.4018.40+1.0515976
09:48:1418.3518.4018.35+1.0015975
09:47:5418.3518.4018.35+1.0015974
09:47:3618.3018.3518.35+1.0015973
09:47:3418.3018.4018.30+0.9515972
09:47:2518.3018.4018.30+0.9515971
09:47:1218.3018.4018.30+0.9555970
09:47:0518.3518.4018.35+1.0015965
09:46:5718.3518.4018.30+0.9585964
09:46:5718.3518.4018.35+1.0025956
09:46:5018.3018.3518.35+1.0025954
09:46:3518.3018.3518.35+1.0015952
09:46:0318.3518.4018.35+1.0025951
09:45:5718.3518.4018.35+1.0015949
09:45:5318.3518.4018.35+1.0015948
09:45:4118.3518.4018.35+1.0015947
09:45:1918.4018.4518.40+1.0515946
09:45:1118.3018.4018.40+1.0555945
09:45:1018.3518.4518.35+1.0035940
09:45:0118.3518.4518.35+1.0015937
09:45:0118.3518.4518.45+1.1015936
09:44:5818.3518.4518.45+1.1015935
09:44:5518.3518.4518.45+1.1095934
09:44:5518.4018.4518.40+1.0585925
09:44:4118.4018.4518.45+1.1015917
09:44:3718.4018.4518.45+1.1015916
09:44:3618.4018.4518.45+1.1015915
09:44:2918.4018.4518.45+1.1015914
09:44:2718.4018.4518.40+1.0515913
09:44:2618.4018.4518.45+1.1015912
09:44:2518.4018.4518.45+1.1015911
09:44:2318.4018.4518.45+1.1015910
09:44:2118.4018.4518.45+1.1025909
09:44:1818.4018.4518.45+1.1045907
09:44:1218.4518.5018.45+1.1025903
09:44:1218.4018.4518.45+1.1055901
09:44:0718.4018.4518.40+1.0525896
09:44:0418.3518.4518.45+1.1015894
09:43:5818.3518.4018.40+1.05115893
09:43:5318.2518.3518.35+1.00105882
09:43:5318.2518.3518.35+1.0055872
09:43:5118.2518.3018.30+0.95115867
09:43:5118.2518.3018.30+0.9535856
09:43:5118.2518.3018.30+0.9515853
09:43:2718.2518.3018.30+0.9515852
09:43:1918.2018.2518.25+0.9065851
09:43:1918.2518.3018.25+0.9045845
09:43:1718.2518.3018.25+0.9025841
09:43:0118.2018.2518.25+0.90305839
09:42:5618.1518.2518.25+0.9015809
09:42:4118.1518.2018.20+0.8515808
09:42:3618.1518.2018.15+0.8055807
09:42:0618.1518.2518.15+0.8015802
09:42:0018.2018.2518.20+0.8515801
09:41:5218.2018.2518.20+0.8515800
09:41:3718.2018.2518.20+0.8515799
09:41:3718.2018.2518.20+0.8555798
09:41:3518.2018.2518.20+0.8575793
09:41:2518.2018.2518.20+0.8515786
09:41:1018.2018.2518.25+0.9015785
09:41:0118.1518.2518.15+0.8015784
09:40:5818.1518.2518.25+0.9025783
09:40:5118.1518.2018.20+0.85145781
09:40:5118.1518.2018.20+0.8515767
09:40:3918.1018.2018.20+0.8515766
09:40:3618.1018.2018.10+0.75105765
09:40:2118.1018.2018.20+0.8515755
09:40:1918.1018.1518.15+0.8015754
09:39:5818.1018.2018.20+0.8515753
09:39:5218.1018.2018.20+0.85105752
09:39:2518.1518.2018.15+0.8015742
09:39:2518.1518.2018.15+0.8045741
09:39:2518.1518.2018.15+0.8045737
09:39:2218.1518.2018.20+0.8535733
09:39:2218.1518.2018.20+0.8525730
09:39:2218.1518.2018.20+0.8515728
09:39:1818.1518.2018.20+0.8515727
09:39:1518.1518.2018.20+0.8525726
09:39:1518.1518.2018.20+0.8515724
09:39:1518.1518.2018.20+0.8515723
09:39:0518.1518.2518.25+0.9035722
09:39:0518.1518.2018.20+0.8515719
09:39:0418.2018.2518.20+0.8525718
09:38:5718.2018.2518.25+0.9025716
09:38:4418.2018.2518.25+0.9015714
09:38:4218.2018.2518.20+0.8515713
09:38:4118.2018.2518.25+0.9035712
09:38:3918.2018.2518.20+0.8515709
09:38:3318.2018.2518.20+0.8515708
09:38:2418.1518.2018.20+0.8515707
09:38:1718.1518.2518.25+0.9015706
09:38:1118.1518.2518.25+0.9015705
09:38:1018.1018.2018.30+0.9525704
09:38:1018.1018.2018.25+0.9045702
09:38:1018.1018.2018.20+0.8595698
09:38:0218.0518.1518.15+0.8025689
09:37:5718.0518.1518.05+0.7025687
09:37:5518.0518.1018.10+0.7525685
09:37:5218.0018.1518.00+0.6525683
09:37:5118.0018.0518.05+0.70105681
09:37:5118.0018.0518.05+0.7035671
09:37:5018.0018.0518.05+0.7025668
09:37:4718.0518.1517.95+0.6055666
09:37:4718.0518.1518.00+0.6515661
09:37:4718.0518.1518.05+0.7055660
09:37:4718.0518.1018.10+0.7555655
09:37:4217.9518.0018.00+0.65165650
09:37:4218.0018.1018.00+0.6575634
09:37:3517.9518.0518.05+0.70105627
09:37:3517.9518.0018.05+0.7085617
09:37:3517.9518.0018.00+0.6525609
09:37:3017.9018.0517.90+0.5545607
09:37:3017.9018.0517.90+0.5545603
09:37:3018.0018.0517.90+0.5515599
09:37:3018.0018.0517.95+0.6065598
09:37:3018.0018.0518.00+0.6515592
09:37:2717.9518.0518.05+0.7035591
09:37:2417.8517.9017.90+0.5535588
09:37:2417.9018.0517.90+0.5575585
09:37:2417.9018.0018.05+0.7035578
09:37:2417.9018.0018.00+0.6525575
09:37:2317.8518.0018.00+0.6515573
09:37:2117.9018.0017.90+0.5555572
09:37:2117.9018.0017.90+0.5555567
09:37:1917.9017.9517.95+0.6015562
09:37:1917.9017.9517.95+0.6075561
09:37:1817.8517.9017.90+0.5515554
09:37:1617.7517.9017.90+0.5535553
09:37:1617.8017.9017.80+0.45225550
09:37:1617.8017.8517.85+0.5055528
09:37:1217.8017.9017.80+0.4535523
09:37:1017.8517.9017.85+0.5055520
09:37:0417.8017.9017.80+0.4515515
09:37:0417.8017.9017.80+0.4525514
09:36:5817.8017.9017.80+0.4575512
09:36:5817.8017.9017.90+0.5515505
09:36:5717.8017.9017.80+0.4545504
09:36:5717.8017.9017.80+0.4545500
09:36:5617.8017.9017.80+0.4515496
09:36:5517.8017.9017.90+0.5535495
09:36:5217.7517.9017.90+0.55405492
09:36:5217.7517.8517.85+0.5015452
09:36:4917.7517.8017.80+0.4515451
09:36:4917.7517.8017.80+0.4545450
09:36:4917.7517.8017.80+0.4515446
09:36:4817.7517.9017.75+0.4035445
09:36:4817.7517.8017.90+0.5595442
09:36:4817.7517.8017.80+0.4515433
09:36:4717.7517.8017.80+0.4535432
09:36:4717.8017.9017.80+0.4575429
09:36:4417.8017.9017.90+0.5515422
09:36:4417.8017.9017.80+0.4525421
09:36:4317.8017.9017.80+0.4525419
09:36:4217.8017.9017.80+0.4525417
09:36:4217.8017.9017.80+0.4555415
09:36:4217.8017.9017.80+0.4555410
09:36:3717.8017.9017.80+0.4575405
09:36:3217.8017.9017.80+0.4595398
09:36:3117.8017.9017.80+0.4525389
09:36:2317.8517.9017.80+0.45175387
09:36:2317.8517.9017.85+0.50115370
09:36:1917.8517.9017.80+0.45185359
09:36:1917.8517.9017.85+0.5025341
09:36:1717.8017.8517.85+0.5015339
09:36:1317.8517.9017.85+0.5015338
09:36:0717.8518.0017.85+0.5045337
09:36:0717.8518.0017.85+0.5045333
09:36:0617.8517.9517.85+0.5085329
09:36:0617.8517.9017.90+0.5515321
09:36:0617.9017.9517.90+0.5515320
09:36:0517.9017.9517.90+0.5515319
09:36:0417.9017.9517.95+0.6015318
09:35:5317.8517.9017.90+0.5515317
09:35:5117.9018.0017.90+0.5545316
09:35:5017.9018.0017.90+0.55115312
09:35:5017.9017.9517.95+0.6015301
09:35:4717.9018.0017.90+0.5525300
09:35:4517.9018.0017.90+0.5565298
09:35:3917.9518.0017.90+0.55205292
09:35:3917.9518.0017.95+0.60105272
09:35:3417.9518.0517.95+0.6015262
09:35:3317.9518.0517.95+0.6025261
09:35:3117.9018.0018.00+0.65265259
09:35:3117.9018.0018.00+0.65105233
09:35:2817.9018.0017.90+0.5545223
09:35:2817.9018.0017.90+0.5545219
09:35:2618.0018.0518.00+0.65195215
09:35:2618.0018.0518.00+0.65845196
09:35:2518.0018.0518.00+0.6585112
09:35:2518.0518.1018.00+0.65175104
09:35:2518.0518.1018.05+0.7085087
09:35:1918.0518.1018.05+0.7015079
09:35:0518.0018.0518.05+0.7045078
09:35:0318.0018.1018.10+0.7535074
09:35:0318.0518.1018.05+0.70145071
09:35:0318.0518.1018.05+0.7025057
09:35:0018.0518.1018.05+0.7075055
09:35:0018.0518.1018.05+0.7015048
09:34:5718.0518.1018.05+0.7035047
09:34:5518.0518.1018.05+0.7045044
09:34:5518.0518.1018.05+0.7045040
09:34:5218.0518.1018.05+0.7075036
09:34:5118.0518.1518.15+0.8015029
09:34:5118.1018.1518.10+0.75365028
09:34:5118.1018.1518.10+0.75344992
09:34:5018.1518.2018.15+0.8024958
09:34:4918.1018.2018.10+0.7514956
09:34:4818.1518.2018.10+0.75254955
09:34:4818.1518.2018.15+0.8054930
09:34:4618.1018.1518.15+0.8054925
09:34:3718.1518.2018.15+0.8044920
09:34:3718.1518.2018.15+0.8014916
09:34:0918.2518.3018.25+0.9044915
09:34:0918.1018.2518.25+0.90164911
09:34:0918.1018.2018.20+0.8514895
09:34:0618.1518.2518.15+0.80134894
09:34:0618.1518.2518.15+0.80104881
09:33:5618.2018.3018.20+0.8544871
09:33:5618.2018.3018.20+0.85324867
09:33:5618.2018.3018.30+0.9524835
09:33:5218.3018.3518.30+0.95164833
09:33:5218.2018.3018.30+0.9544817
09:33:4618.2018.3018.30+0.9524813
09:33:4118.2518.3018.25+0.90424811
09:33:4018.3018.3518.30+0.95104769
09:33:4018.3018.3518.30+0.9544759
09:33:4018.3018.3518.30+0.95164755
09:33:3818.3018.3518.35+1.0014739
09:33:3418.3018.3518.35+1.0034738
09:33:2818.3018.3518.35+1.0014735
09:33:2718.3518.4518.35+1.00214734
09:33:2018.4018.4518.40+1.0514713
09:33:2018.3518.4018.40+1.0544712
09:33:1918.3518.4018.40+1.0554708
09:33:1818.3518.4018.35+1.00104703
09:33:1418.3518.4018.40+1.0514693
09:33:1418.3518.4018.40+1.0514692
09:32:3918.4518.5018.45+1.1044691
09:32:3918.4518.5018.45+1.1064687
09:32:3818.3018.4518.45+1.10104681
09:32:3818.3518.4518.35+1.0014671
09:32:3718.3018.4518.30+0.9534670
09:32:3318.3018.3518.35+1.0014667
09:32:3318.3518.4518.35+1.0094666
09:32:2918.3018.4518.45+1.1014657
09:32:2018.3018.3518.35+1.0014656
09:32:2018.3018.4018.45+1.1024655
09:32:2018.3018.4018.40+1.0534653
09:32:1418.3018.3518.35+1.0044650
09:32:0918.3018.3518.35+1.0014646
09:31:5618.2518.3018.30+0.9574645
09:31:5618.2518.3018.30+0.9524638
09:31:3718.2518.3018.30+0.9514636
09:31:2818.3018.3518.30+0.9544635
09:31:2818.3018.3518.30+0.9554631
09:31:1918.2518.3018.30+0.9584626
09:31:0318.2518.3018.30+0.9514618
09:30:5718.2518.3018.30+0.9514617
09:30:5118.2518.3518.35+1.0054616
09:30:4618.2518.3518.35+1.0014611
09:30:4518.2518.3518.25+0.9014610
09:30:4318.2518.3518.25+0.90104609
09:30:3918.3518.4018.35+1.0054599
09:30:3918.3018.4018.25+0.9034594
09:30:3918.3018.4018.30+0.9524591
09:30:3818.3018.4018.30+0.9514589
09:30:2618.2518.3018.25+0.9034588
09:30:1618.2518.3018.25+0.9014585
09:30:0518.2518.3518.25+0.9024584
09:30:0318.3018.3518.30+0.95234582
09:30:0318.3018.3518.30+0.9554559
09:29:4818.3018.4018.40+1.05204554
09:29:4618.3018.4018.30+0.95104534
09:29:2918.3018.4018.40+1.0534524
09:29:2818.3018.4018.40+1.0534521
09:29:2618.3018.4018.40+1.0514518
09:29:2618.3518.4018.35+1.00234517
09:29:2618.4018.4518.40+1.05454494
09:29:2418.4018.4518.45+1.1014449
09:29:1718.4018.4518.45+1.10104448
09:29:0518.4018.4518.45+1.1014438
09:28:5618.4018.4518.45+1.1014437
09:28:5318.4018.4518.45+1.1014436
09:28:5018.4018.4518.45+1.1014435
09:28:4818.4518.5518.45+1.1014434
09:28:4618.4518.5018.45+1.1044433
09:28:4618.4018.4518.45+1.1064429
09:28:4518.4018.4518.45+1.1024423
09:28:4118.4018.4518.45+1.1014421
09:28:3318.5018.5518.50+1.15144420
09:28:3318.5018.5518.50+1.1554406
09:28:3318.4018.5018.50+1.15114401
09:28:2718.4518.5018.45+1.1094390
09:28:2718.4518.5018.45+1.1054381
09:28:2018.4518.5018.50+1.1514376
09:28:1718.4518.5018.50+1.1534375
09:28:1018.4518.5018.50+1.1514372
09:28:0518.4518.5518.55+1.2014371
09:28:0318.4518.5518.55+1.2024370
09:28:0318.5018.5518.50+1.15134368
09:28:0318.5018.5518.50+1.1544355
09:28:0318.5518.6518.55+1.20394351
09:27:5218.5518.6018.60+1.25104312
09:27:4518.5518.7018.70+1.3514302
09:27:4418.5518.7018.70+1.35104301
09:27:3718.5518.6518.65+1.3014291
09:27:3718.5518.6518.55+1.2024290
09:27:3518.5518.6018.60+1.25294288
09:27:3518.5518.6018.60+1.25204259
09:27:3118.5518.6018.55+1.2024239
09:27:2918.5518.6018.55+1.2024237
09:27:2318.5518.6018.55+1.2014235
09:27:1918.5518.6018.55+1.2014234
09:27:0618.5018.5518.55+1.2014233
09:27:0618.5018.5518.55+1.2014232
09:27:0418.5018.5518.55+1.2014231
09:27:0218.5518.6018.55+1.2024230
09:27:0118.5518.6018.55+1.2014228
09:26:5118.5518.6018.55+1.2044227
09:26:5118.5518.6018.55+1.2024223
09:26:4918.5518.6018.55+1.2014221
09:26:4318.5518.6018.55+1.2014220
09:26:2818.5018.5518.55+1.2034219
09:26:2718.5018.5518.55+1.2014216
09:26:2718.5018.5518.55+1.2014215
09:26:2718.5018.5518.55+1.2014214
09:26:1818.5018.6018.60+1.2524213
09:26:0918.5018.6018.50+1.1524211
09:26:0918.5018.6018.50+1.15104209
09:26:0718.5018.5518.55+1.2014199
09:26:0618.5018.5518.55+1.2064198
09:26:0618.5018.5518.55+1.2044192
09:26:0618.4518.5018.50+1.1514188
09:25:5818.4518.5518.45+1.1014187
09:25:5718.5018.5518.50+1.1524186
09:25:5418.5018.5518.50+1.1564184
09:25:5018.5018.5518.50+1.1514178
09:25:4918.5018.5518.50+1.1514177
09:25:4618.5018.5518.50+1.1514176
09:25:4618.5018.5518.50+1.1524175
09:25:4618.5018.5518.50+1.1514173
09:25:4318.5018.5518.50+1.1534172
09:25:4118.4518.5018.50+1.1554169
09:25:3618.4518.5018.45+1.1014164
09:25:3318.4518.5018.50+1.1514163
09:25:3318.4518.5018.45+1.1034162
09:25:3018.4518.5018.45+1.1044159
09:25:2218.4518.5018.45+1.1014155
09:25:2118.4518.5018.45+1.1014154
09:25:1918.4518.5018.45+1.1014153
09:25:1718.4018.4518.45+1.1024152
09:25:1718.4018.4518.45+1.1014150
09:25:1218.4018.4518.45+1.1044149
09:25:1218.4018.4518.40+1.0514145
09:25:1118.4018.4518.45+1.1014144
09:24:5918.4518.5018.45+1.10214143
09:24:4918.4518.6018.45+1.1024122
09:24:4818.4518.6018.45+1.1014120
09:24:4418.4518.6018.45+1.1014119
09:24:4018.5018.6018.45+1.1014118
09:24:4018.5018.6018.50+1.15194117
09:24:3918.4518.5018.50+1.1514098
09:24:3618.3518.5018.35+1.0054097
09:24:3418.3518.4518.45+1.1024092
09:24:3018.3018.4018.40+1.0514090
09:24:2918.3018.4018.40+1.0524089
09:24:2818.3018.4518.25+0.9014087
09:24:2818.3018.4518.30+0.9594086
09:24:2318.3018.4518.30+0.9514077
09:24:1618.3018.4518.30+0.9514076
09:24:0218.3018.4518.30+0.9514075
09:24:0118.3018.4518.30+0.9524074
09:24:0118.3018.4518.30+0.9524072
09:23:5618.3018.4518.30+0.9514070
09:23:5418.3018.4518.30+0.9514069
09:23:5118.4518.6018.30+0.95334068
09:23:5118.4518.6018.35+1.00194035
09:23:5118.4518.6018.40+1.05414016
09:23:5118.4518.6018.45+1.1073975
09:23:5118.5518.6018.55+1.2023968
09:23:5118.4518.5518.55+1.2033966
09:23:4618.5018.5518.50+1.1523963
09:23:4518.4518.6018.40+1.0533961
09:23:4518.4518.6018.45+1.10273958
09:23:3918.4518.5018.50+1.1513931
09:23:3918.4518.5018.50+1.1523930
09:23:3718.4518.5018.50+1.1513928
09:23:2818.4518.5518.55+1.2023927
09:23:2718.5018.5518.50+1.1563925
09:23:2718.5018.5518.50+1.1513919
09:23:2318.5018.5518.55+1.2013918
09:23:2118.5018.5518.55+1.2023917
09:23:2118.4518.5018.50+1.1533915
09:23:1418.5518.6018.55+1.2013912
09:23:1418.4518.5518.60+1.2523911
09:23:1418.4518.5518.55+1.2023909
09:23:1318.5018.5518.50+1.15113907
09:23:1318.5018.5518.50+1.1543896
09:23:1218.5018.5518.50+1.1513892
09:23:1018.5018.5518.50+1.1513891
09:23:1018.5018.5518.50+1.1513890
09:23:1018.5518.6018.55+1.2013889
09:23:0718.5018.5518.50+1.1513888
09:23:0418.5518.6018.55+1.2013887
09:23:0318.5018.6018.50+1.15133886
09:23:0318.5018.6018.60+1.2533873
09:22:5718.5018.6018.60+1.2513870
09:22:5618.5018.6018.50+1.1513869
09:22:5618.5518.6018.55+1.20273868
09:22:4718.6018.6518.60+1.25653841
09:22:4618.6018.6518.65+1.3013776
09:22:4618.6518.7018.65+1.30113775
09:22:4618.6518.7018.65+1.30393764
09:22:4418.6018.7018.60+1.2533725
09:22:4418.6518.7018.65+1.30343722
09:22:4418.6518.7018.65+1.3013688
09:22:4318.6518.7018.70+1.3513687
09:22:4118.6518.7018.70+1.3513686
09:22:3418.7018.7518.70+1.3513685
09:22:3218.6518.7018.70+1.3523684
09:22:3118.6518.7018.65+1.3023682
09:22:3018.7018.7518.70+1.3533680
09:22:2518.6518.7018.70+1.3523677
09:22:2418.6518.7018.70+1.3513675
09:22:2318.7018.7518.70+1.35193674
09:22:2318.7018.7518.70+1.3583655
09:22:1918.7018.7518.75+1.4033647
09:22:1518.7518.8018.75+1.40303644
09:22:1518.7518.8018.75+1.4033614
09:22:1418.7518.8018.80+1.4513611
09:22:1118.8018.8518.80+1.4533610
09:22:1118.8018.8518.80+1.4513607
09:22:0818.7518.8018.80+1.4523606
09:22:0318.8518.9018.85+1.5073604
09:22:0318.7518.8518.85+1.5033597
09:21:5718.7518.8518.75+1.4023594
09:21:5118.8518.9018.85+1.5073592
09:21:5118.7518.8018.80+1.4533585
09:21:4718.8018.8518.80+1.4563582
09:21:4718.8018.8518.80+1.4513576
09:21:4118.8018.9018.90+1.5583575
09:21:3818.8018.9018.80+1.4513567
09:21:3718.7518.8518.90+1.55153566
09:21:3718.7518.8518.85+1.50153551
09:21:3618.8018.8518.80+1.451473536
09:21:3618.8018.8518.80+1.4513389
09:21:3318.8018.8518.85+1.5013388
09:21:3118.8018.8518.85+1.5013387
09:21:2718.8018.9018.90+1.5533386
09:21:2318.8018.9018.90+1.55103383
09:21:1718.8518.9018.85+1.5013373
09:21:1418.8518.9018.85+1.5013372
09:21:1018.8518.9018.85+1.5033371
09:21:0518.8518.9018.85+1.5053368
09:21:0518.8518.9018.85+1.5023363
09:21:0118.9018.9518.90+1.5523361
09:20:5718.8018.9018.90+1.5533359
09:20:5618.8518.9518.85+1.5013356
09:20:5518.9018.9518.90+1.5563355
09:20:5518.8018.9018.90+1.5543349
09:20:5418.8018.9018.90+1.5513345
09:20:5118.8018.8518.85+1.50103344
09:20:5118.8018.8518.85+1.5013334
09:20:5018.9018.9518.90+1.55103333
09:20:5018.8018.9018.90+1.55103323
09:20:4918.8018.9018.90+1.5513313
09:20:4418.8018.9018.90+1.5523312
09:20:4118.8518.9018.85+1.5013310
09:20:3818.8018.9018.90+1.5513309
09:20:3618.8018.9518.80+1.4513308
09:20:3418.8018.9018.90+1.55203307
09:20:3318.8018.9018.90+1.5513287
09:20:3218.8018.9018.80+1.4513286
09:20:3018.8518.9018.85+1.50173285
09:20:2818.8518.9018.90+1.55103268
09:20:2418.8518.9018.90+1.5513258
09:20:2318.9018.9518.90+1.5513257
09:20:2118.9018.9518.95+1.6023256
09:20:1818.9018.9518.90+1.5513254
09:20:1218.9018.9518.95+1.6013253
09:20:1018.9018.9518.95+1.6023252
09:20:0918.9018.9518.95+1.6073250
09:20:0918.9018.9518.95+1.6013243
09:20:0218.8518.9518.95+1.6013242
09:20:0218.8518.9018.90+1.55243241
09:20:0218.8518.9018.90+1.5523217
09:19:5518.8518.9018.90+1.5553215
09:19:5418.8518.9018.90+1.55103210
09:19:5118.8518.9018.90+1.5553200
09:19:5118.8518.9018.80+1.4523195
09:19:5118.8518.9018.85+1.5073193
09:19:5018.8518.9018.90+1.5513186
09:19:4918.8518.9018.90+1.5553185
09:19:4818.8518.9018.90+1.5553180
09:19:4318.8518.9018.90+1.5543175
09:19:4318.8518.9018.90+1.5523171
09:19:4018.8518.9018.90+1.55203169
09:19:4018.8518.9018.90+1.5513149
09:19:3818.8518.9018.90+1.5513148
09:19:3818.8518.9018.90+1.5543147
09:19:3618.8518.9018.90+1.5523143
09:19:3118.8518.9018.90+1.5513141
09:19:2818.8018.8518.85+1.5073140
09:19:2718.8018.8518.85+1.50303133
09:19:2718.8018.8518.85+1.50103103
09:19:2518.8018.8518.85+1.5043093
09:19:1918.8018.8518.85+1.5013089
09:19:1818.8018.8518.85+1.5013088
09:19:1118.8018.8518.85+1.50103087
09:19:0718.7518.8518.85+1.5013077
09:19:0718.7518.8018.80+1.4523076
09:19:0618.8018.8518.80+1.4513074
09:19:0518.8018.8518.85+1.5013073
09:19:0318.7518.8518.85+1.5033072
09:19:0018.7518.8518.85+1.5013069
09:18:5618.7518.8018.85+1.5013068
09:18:5618.7518.8018.80+1.4523067
09:18:5118.7518.8518.75+1.4013065
09:18:4818.7518.8518.85+1.5043064
09:18:4718.7518.8518.75+1.4053060
09:18:4618.7518.8018.80+1.4573055
09:18:4618.7518.8018.80+1.45103048
09:18:4518.7018.7518.75+1.40183038
09:18:4118.7018.7518.75+1.4013020
09:18:3818.7018.7518.75+1.4013019
09:18:3418.7018.7518.75+1.4013018
09:18:2918.7018.7518.75+1.4013017
09:18:2618.7518.8018.75+1.4043016
09:18:2418.7518.8018.75+1.4033012
09:18:2418.7518.8018.80+1.4513009
09:18:2318.7518.8018.80+1.4513008
09:18:1718.7518.8018.80+1.4513007
09:18:1218.8018.8518.80+1.4593006
09:18:1218.8018.8518.85+1.5022997
09:18:1018.8018.8518.80+1.4532995
09:18:0818.8018.8518.85+1.5012992
09:18:0718.8018.8518.80+1.4512991
09:18:0218.8018.8518.80+1.4522990
09:18:0218.8018.8518.80+1.45102988
09:17:5618.7518.8018.80+1.45442978
09:17:5418.7518.8018.80+1.4512934
09:17:4418.7518.8018.80+1.4552933
09:17:4118.7518.8018.75+1.4012928
09:17:3818.7518.8018.80+1.4522927
09:17:3518.7518.8018.80+1.4512925
09:17:3418.7518.8018.80+1.45102924
09:17:3318.7518.8018.75+1.40152914
09:17:2718.7518.8018.75+1.4012899
09:17:2718.7518.8018.75+1.4052898
09:17:2418.7518.8018.80+1.4522893
09:17:2218.7518.8018.75+1.4012891
09:17:1318.7518.8018.75+1.4022890
09:17:1118.7518.8018.75+1.4012888
09:17:0818.7518.8018.80+1.4532887
09:17:0418.7518.8018.75+1.4012884
09:16:5418.7018.8018.70+1.3512883
09:16:5418.7518.8018.75+1.4012882
09:16:5118.7018.7518.75+1.40142881
09:16:4518.7018.7518.75+1.4022867
09:16:4318.7018.7518.75+1.4012865
09:16:4118.7018.7518.70+1.3512864
09:16:3418.6518.7018.70+1.35222863
09:16:3418.6018.7018.70+1.35252841
09:16:3418.6018.7018.70+1.35542816
09:16:3318.6518.7018.65+1.30112762
09:16:3318.6018.6518.65+1.3062751
09:16:3118.6018.6518.60+1.2522745
09:16:2918.6018.6518.65+1.3012743
09:16:2518.6018.6518.65+1.3032742
09:16:2518.6018.6518.65+1.3022739
09:16:2418.6018.6518.65+1.3012737
09:16:2418.6018.6518.65+1.3012736
09:16:2118.6018.6518.60+1.2512735
09:16:0818.6018.6518.65+1.3042734
09:16:0718.6018.6518.65+1.3012730
09:16:0118.6018.6518.65+1.3022729
09:16:0018.6018.6518.65+1.3012727
09:15:5318.6018.6518.65+1.3012726
09:15:3818.6018.7018.70+1.3552725
09:15:3718.6518.7018.65+1.30122720
09:15:3618.6518.7018.70+1.3522708
09:15:3518.6518.7018.65+1.3012706
09:15:2818.6518.7018.65+1.3022705
09:15:2118.6018.6518.70+1.35202703
09:15:2118.6018.6518.65+1.30102683
09:15:1118.6018.6518.60+1.2512673
09:14:5818.6018.7018.60+1.2512672
09:14:5618.6518.7018.65+1.3012671
09:14:5218.6518.7018.65+1.3072670
09:14:5018.6518.7018.65+1.3022663
09:14:4818.6518.7018.65+1.3012661
09:14:4718.6518.7018.65+1.3012660
09:14:4218.6018.7018.70+1.3522659
09:14:4118.6518.7018.65+1.30122657
09:14:3718.6518.7018.65+1.3022645
09:14:3218.6518.7018.65+1.3012643
09:14:3118.6518.7018.70+1.3512642
09:14:1418.6518.7018.70+1.3512641
09:14:1318.7018.8018.70+1.3572640
09:14:1118.7018.8018.70+1.3522633
09:14:0418.6518.8018.65+1.3012631
09:13:5818.6518.8018.65+1.3012630
09:13:5518.6518.8018.65+1.3022629
09:13:4818.6518.8018.65+1.3012627
09:13:4718.6518.8018.80+1.4512626
09:13:4418.6518.7018.70+1.3582625
09:13:4318.6518.8018.80+1.4532617
09:13:4218.6518.8018.80+1.4532614
09:13:4218.6518.8018.80+1.45152611
09:13:4218.6018.7518.75+1.40152596
09:13:4218.6018.7518.75+1.4022581
09:13:4118.6018.6518.75+1.40422579
09:13:4118.6018.6518.70+1.35532537
09:13:4118.6018.6518.65+1.30352484
09:13:4018.5518.6018.60+1.25132449
09:13:4018.5518.6018.60+1.2562436
09:13:3818.5518.6018.60+1.2532430
09:13:3818.5518.6018.60+1.2532427
09:13:2918.5518.6018.60+1.2542424
09:13:2918.5518.6018.60+1.25122420
09:13:2518.5518.6018.55+1.2022408
09:13:2118.5518.6018.55+1.2012406
09:13:2018.5518.6018.55+1.2012405
09:13:1818.5018.5518.55+1.2072404
09:13:1418.5018.5518.50+1.1512397
09:13:1318.5018.5518.50+1.1542396
09:13:0818.5018.5518.50+1.1522392
09:13:0018.5018.5518.50+1.1512390
09:12:5218.5518.6018.55+1.2092389
09:12:5218.5518.6018.55+1.2012380
09:12:5218.5518.6018.55+1.2012379
09:12:5118.5518.6018.55+1.2012378
09:12:4918.5518.6018.55+1.2012377
09:12:4218.5518.6018.55+1.2032376
09:12:3818.5018.6018.50+1.1512373
09:12:3618.5018.5518.55+1.2012372
09:12:2818.5518.6018.55+1.2022371
09:12:2218.5518.6018.55+1.2022369
09:12:2018.5518.6018.55+1.2012367
09:12:1918.5018.6018.50+1.1512366
09:12:1318.5018.5518.55+1.2082365
09:12:1318.4518.5018.50+1.1532357
09:12:1218.4518.5018.50+1.1512354
09:12:1118.4518.5018.50+1.1512353
09:12:0918.4518.5018.45+1.1012352
09:12:0918.4518.5018.45+1.1012351
09:12:0318.4518.5018.50+1.1542350
09:12:0318.4518.5018.50+1.15202346
09:11:5818.4018.5018.40+1.0542326
09:11:4118.4018.5018.40+1.0512322
09:11:3618.3518.4518.45+1.1022321
09:11:3618.3518.4018.40+1.0562319
09:11:3418.4018.4518.40+1.0572313
09:11:2618.3518.4018.40+1.0522306
09:11:2418.4018.5018.40+1.0512304
09:11:2418.4018.5018.40+1.05102303
09:11:1718.4018.4518.45+1.1032293
09:11:1418.4018.4518.40+1.0552290
09:11:1118.4018.4518.45+1.1012285
09:11:1018.4018.4518.40+1.0512284
09:11:0918.4018.4518.40+1.0522283
09:11:0918.4018.4518.40+1.0512281
09:11:0718.4018.4518.40+1.0512280
09:11:0418.4018.4518.40+1.0522279
09:11:0418.4018.4518.40+1.0522277
09:11:0118.4018.4518.40+1.0512275
09:11:0018.4018.5018.40+1.0512274
09:11:0018.4018.5018.40+1.05202273
09:10:5818.4518.5018.45+1.1012253
09:10:5518.4018.5018.40+1.0552252
09:10:5018.4018.5018.40+1.0562247
09:10:4918.4018.5018.40+1.0532241
09:10:4718.5018.5518.50+1.1542238
09:10:4718.4018.5018.50+1.1512234
09:10:3618.5018.5518.50+1.1512233
09:10:3418.4018.5518.40+1.0512232
09:10:3318.5018.5518.50+1.15132231
09:10:3318.5018.5518.50+1.1512218
09:10:3318.5018.5518.50+1.15282217
09:10:3218.5018.5518.55+1.2032189
09:10:3218.5018.5518.50+1.1512186
09:10:2418.5518.6018.55+1.2012185
09:10:1218.5018.6018.60+1.2512184
09:10:0518.6018.6518.60+1.2512183
09:10:0318.6018.6518.60+1.2512182
09:10:0218.6018.6518.60+1.2522181
09:10:0018.6018.6518.60+1.25102179
09:09:5818.6018.6518.60+1.2512169
09:09:5618.5018.5518.60+1.2582168
09:09:5618.5018.5518.55+1.2012160
09:09:4918.5018.6018.60+1.2512159
09:09:4318.5018.6018.60+1.25102158
09:09:4318.5018.6018.60+1.2512148
09:09:3818.5018.6518.65+1.30102147
09:09:3518.5018.6518.65+1.3022137
09:09:3418.5018.6518.50+1.1522135
09:09:2718.6518.7018.65+1.3012133
09:09:2718.5018.6518.65+1.3012132
09:09:2318.6018.7018.60+1.2512131
09:09:2018.5018.7018.40+1.0582130
09:09:2018.5018.7018.45+1.10162122
09:09:2018.5018.7018.50+1.15152106
09:09:1918.5518.7018.50+1.15142091
09:09:1918.5518.7018.55+1.20162077
09:09:1718.6518.7018.65+1.3072061
09:09:1718.5518.6518.65+1.3032054
09:09:1318.6518.7018.65+1.3062051
09:09:1218.6518.7018.65+1.3042045
09:09:1218.5518.6518.65+1.30162041
09:09:1018.6018.6518.60+1.25102025
09:09:0918.6018.6518.60+1.2522015
09:09:0918.6018.6518.60+1.2562013
09:09:0618.6018.6518.65+1.3022007
09:09:0618.6018.6518.60+1.25192005
09:09:0318.6018.6518.60+1.2531986
09:08:5118.6018.6518.65+1.3011983
09:08:4818.6018.6518.60+1.2511982
09:08:4718.6018.6518.65+1.3021981
09:08:4318.6018.6518.60+1.2511979
09:08:3718.6518.7018.60+1.25281978
09:08:3718.6518.7018.65+1.3021950
09:08:3418.6518.7018.70+1.3531948
09:08:3218.6518.7018.70+1.3561945
09:08:2018.6018.7018.70+1.3511939
09:08:1718.5518.7018.55+1.2031938
09:08:1718.5518.7018.70+1.3521935
09:08:1618.5518.7018.70+1.3511933
09:08:1318.5518.6518.65+1.30191932
09:08:1218.5518.6518.65+1.3011913
09:08:1118.5518.6018.60+1.25191912
09:08:1118.5018.5518.55+1.2051893
09:08:0918.5518.6018.55+1.2061888
09:08:0818.5518.6018.55+1.2011882
09:08:0718.5518.6018.60+1.2541881
09:08:0018.5518.6018.55+1.2011877
09:07:5918.5518.6018.60+1.2511876
09:07:5618.5518.6018.55+1.2011875
09:07:5618.5518.6018.60+1.2521874
09:07:5618.5518.6018.55+1.2011872
09:07:5318.5518.6018.55+1.2051871
09:07:5118.5518.6018.60+1.2531866
09:07:4818.5518.6018.55+1.2021863
09:07:4718.5518.6018.60+1.2511861
09:07:4718.5518.6018.60+1.2511860
09:07:4518.5518.6018.60+1.2511859
09:07:4518.5518.6018.55+1.2011858
09:07:3818.6018.6518.60+1.2541857
09:07:3818.6018.6518.65+1.3021853
09:07:3518.6018.6518.65+1.3011851
09:07:3418.6018.6518.60+1.2511850
09:07:3418.5518.6018.60+1.2561849
09:07:3318.5518.6018.55+1.2011843
09:07:2818.5018.6018.60+1.2511842
09:07:2818.5018.5518.55+1.2021841
09:07:2518.5018.5518.50+1.1511839
09:07:2118.4518.5518.55+1.20921838
09:07:2118.5018.5518.50+1.1511746
09:07:2018.5018.5518.55+1.2041745
09:07:1818.5018.5518.50+1.1511741
09:07:1718.5018.5518.50+1.1511740
09:07:1718.4018.5018.50+1.1531739
09:07:1418.4018.5018.50+1.1511736
09:07:1418.4518.5018.40+1.05381735
09:07:1418.4518.5018.45+1.1031697
09:07:0818.4518.5018.50+1.1521694
09:07:0718.4518.5018.50+1.1511692
09:07:0518.4518.5018.45+1.10101691
09:07:0218.4518.5018.50+1.15111681
09:07:0218.4518.5018.50+1.15101670
09:06:5518.4518.5518.45+1.1031660
09:06:5518.4518.5518.55+1.20101657
09:06:5418.5018.5518.50+1.15371647
09:06:5418.4518.5018.50+1.1581610
09:06:5018.4518.5018.50+1.1511602
09:06:4918.4518.5018.45+1.1011601
09:06:4818.4518.5018.45+1.1031600
09:06:4818.4518.5018.45+1.1011597
09:06:4418.4518.5018.50+1.1511596
09:06:4318.4518.5018.50+1.1511595
09:06:4218.4518.5018.50+1.1521594
09:06:4118.5018.5518.50+1.15381592
09:06:4018.5018.5518.50+1.1511554
09:06:4018.5018.5518.50+1.1511553
09:06:3918.5018.5518.50+1.1511552
09:06:3818.5018.5518.55+1.2021551
09:06:3818.5018.5518.50+1.1511549
09:06:3718.5018.5518.50+1.1511548
09:06:3618.5018.5518.50+1.1511547
09:06:3518.5018.5518.50+1.1551546
09:06:3218.5018.5518.50+1.1531541
09:06:3118.5018.5518.55+1.2011538
09:06:2718.5018.5518.50+1.1551537
09:06:2118.5018.5518.55+1.2041532
09:06:1918.5518.6518.55+1.2021528
09:06:1818.5518.6018.60+1.2521526
09:06:1718.5518.6018.65+1.3091524
09:06:1718.5518.6018.60+1.2511515
09:06:1118.5018.6518.65+1.3011514
09:06:0818.5018.6018.60+1.2531513
09:06:0818.5518.6018.55+1.20341510
09:06:0818.5518.6018.55+1.2031476
09:06:0518.5518.6518.65+1.3031473
09:06:0518.6018.6518.60+1.2511470
09:06:0518.5518.6018.60+1.2521469
09:06:0418.6018.6518.60+1.2581467
09:06:0318.6018.6518.60+1.2521459
09:06:0118.5518.6018.60+1.2521457
09:06:0018.5518.6018.60+1.2511455
09:05:5918.5518.6018.60+1.2511454
09:05:5818.5518.6018.60+1.2511453
09:05:5718.5518.6018.60+1.2551452
09:05:5318.6018.6518.60+1.2561447
09:05:5318.6018.6518.60+1.2511441
09:05:5318.6018.6518.60+1.2551440
09:05:5218.6018.6518.60+1.2511435
09:05:5018.6018.6518.60+1.2511434
09:05:5018.6018.6518.60+1.2511433
09:05:4918.6018.6518.60+1.2511432
09:05:4818.5518.6018.60+1.2551431
09:05:4418.6018.6518.60+1.2511426
09:05:4418.6018.6518.60+1.2541425
09:05:4218.5518.6518.55+1.2011421
09:05:4218.6018.6518.60+1.2541420
09:05:4218.5518.6018.60+1.2561416
09:05:4118.5518.6018.55+1.2011410
09:05:4118.5518.6018.60+1.2551409
09:05:3918.5518.6018.60+1.2511404
09:05:3818.5518.6018.60+1.2511403
09:05:2918.5018.6018.60+1.2551402
09:05:2818.5018.6018.50+1.1511397
09:05:2718.5018.5518.55+1.2011396
09:05:2618.5518.6018.55+1.2091395
09:05:2218.5518.6018.55+1.2011386
09:05:1818.5518.6018.55+1.2021385
09:05:1718.5018.5518.55+1.2011383
09:05:1718.5018.5518.55+1.2011382
09:05:1518.5018.5518.55+1.2021381
09:05:1518.5018.5518.50+1.15101379
09:05:1218.5018.5518.50+1.15101369
09:05:1218.4518.5018.50+1.1521359
09:05:1118.4518.5018.50+1.15111357
09:05:1118.4518.5018.50+1.15911346
09:05:1118.4518.5018.45+1.1051255
09:05:0918.4518.5018.45+1.1011250
09:05:0918.4518.5018.45+1.10141249
09:05:0418.4018.4518.45+1.1061235
09:05:0318.4018.4518.40+1.05101229
09:05:0318.4018.4518.45+1.10131219
09:05:0118.3018.3518.35+1.00641206
09:05:0018.3018.3518.35+1.0051142
09:05:0018.3018.3518.35+1.0061137
09:04:5918.4018.4518.40+1.05251131
09:04:5818.4018.4518.45+1.1051106
09:04:5718.4018.4518.40+1.0521101
09:04:5618.4018.4518.45+1.1021099
09:04:5618.4018.4518.45+1.1031097
09:04:5618.3018.4018.40+1.0571094
09:04:5618.3018.4018.40+1.0511087
09:04:5518.3018.4018.40+1.0551086
09:04:5418.3018.4018.40+1.0511081
09:04:5318.3018.4018.40+1.0531080
09:04:5318.3018.4018.40+1.0511077
09:04:5018.3018.4018.40+1.0511076
09:04:5018.3018.4018.40+1.0581075
09:04:4718.2018.2518.25+0.90161067
09:04:4718.3018.4018.25+0.9031051
09:04:4718.3018.4018.30+0.9511048
09:04:4618.2518.4018.40+1.0581047
09:04:4618.2518.3518.35+1.0091039
09:04:4318.2518.3018.30+0.95631030
09:04:4118.2018.2518.25+0.907967
09:04:4118.2018.2518.25+0.901960
09:04:3618.2018.2518.25+0.90149959
09:02:3018.2018.2518.25+0.9014810
09:02:3018.2018.2518.25+0.905796
09:02:3018.2018.2518.20+0.851791
09:02:2918.1518.2518.25+0.905790
09:02:2318.1518.2018.20+0.8531785
09:02:2118.1518.2018.15+0.804754
09:02:2018.1518.2018.20+0.8510750
09:02:1818.1018.2018.10+0.751740
09:02:1418.1018.1518.15+0.806739
09:02:1318.0518.1518.05+0.701733
09:02:1318.0518.1518.15+0.8015732
09:02:1218.0518.1018.10+0.756717
09:02:1218.0518.1018.10+0.755711
09:02:1118.0518.1018.10+0.751706
09:02:1018.0518.1018.10+0.751705
09:02:0317.9518.0518.05+0.701704
09:02:0117.9018.0518.05+0.703703
09:02:0117.9017.9517.95+0.604700
09:02:0118.0018.0517.95+0.602696
09:02:0118.0018.0518.00+0.654694
09:01:5918.0018.0518.00+0.651690
09:01:5717.9518.0517.95+0.601689
09:01:5618.0018.0518.00+0.652688
09:01:5517.9518.0018.00+0.6512686
09:01:5517.9518.0018.00+0.651674
09:01:5517.9518.0018.00+0.652673
09:01:5317.9518.0018.00+0.655671
09:01:5018.0018.0518.00+0.6522666
09:01:5017.9518.0018.00+0.653644
09:01:4917.9518.0518.05+0.702641
09:01:4817.9518.0018.00+0.651639
09:01:4817.9018.0018.00+0.6520638
09:01:4817.9018.0018.00+0.651618
09:01:4717.9018.0018.00+0.651617
09:01:4617.9018.0018.00+0.654616
09:01:4417.9018.0018.00+0.655612
09:01:4317.9018.0018.00+0.655607
09:01:4317.9018.0018.00+0.6510602
09:01:4317.9518.0017.95+0.603592
09:01:4317.9518.0018.00+0.651589
09:01:4017.8518.0018.00+0.651588
09:01:4017.8518.0017.85+0.502587
09:01:3817.8518.0018.00+0.652585
09:01:3517.8518.0517.85+0.501583
09:01:3117.8518.0018.00+0.651582
09:01:2817.8518.0517.85+0.501581
09:01:2817.8518.0018.00+0.653580
09:01:2817.8017.9518.00+0.651577
09:01:2817.8017.9517.95+0.603576
09:01:2717.9017.9517.90+0.555573
09:01:2617.8017.9517.95+0.603568
09:01:2617.8018.0018.00+0.6520565
09:01:2617.9018.0017.85+0.503545
09:01:2617.9018.0017.90+0.552542
09:01:2617.9017.9517.95+0.603540
09:01:2517.8017.8517.85+0.501537
09:01:2517.8517.9517.85+0.504536
09:01:2417.8017.9017.90+0.551532
09:01:2417.8017.9017.90+0.553531
09:01:2417.8017.9017.90+0.553528
09:01:2417.8017.9017.90+0.5510525
09:01:2417.8017.9017.90+0.5550515
09:01:2417.8017.9017.90+0.553465
09:01:2117.7517.8517.85+0.501462
09:01:2117.7517.8517.75+0.403461
09:01:2017.7517.8017.80+0.4517458
09:01:2017.7517.8017.80+0.451441
09:01:1917.7517.8017.80+0.451440
09:01:1917.8017.8517.80+0.451439
09:01:1817.8017.8517.85+0.501438
09:01:1817.8017.8517.85+0.503437
09:01:1517.7517.8517.75+0.401434
09:01:1417.7517.8017.80+0.451433
09:01:1317.7517.8517.85+0.501432
09:01:1217.7017.8517.85+0.502431
09:01:0917.7017.8517.70+0.351429
09:01:0817.7017.8517.70+0.351428
09:01:0617.7017.8017.80+0.4510427
09:01:0617.7017.8017.80+0.4546417
09:01:0517.7017.8017.80+0.4516371
09:01:0517.7017.7517.75+0.402355
09:01:0517.7017.7517.75+0.405353
09:01:0517.7017.7517.75+0.401348
09:00:5917.7017.7517.70+0.351347
09:00:5617.7017.7517.70+0.352346
09:00:5317.7017.7517.70+0.351344
09:00:5117.7017.7517.75+0.401343
09:00:5017.7017.7517.70+0.3510342
09:00:5017.7017.7517.75+0.401332
09:00:4917.7017.7517.70+0.353331
09:00:4417.7017.8017.80+0.451328
09:00:4317.6517.8017.65+0.304327
09:00:4017.6517.8017.65+0.301323
09:00:3517.6517.7017.70+0.351322
09:00:3517.7017.8017.70+0.3514321
09:00:3417.7017.8017.70+0.351307
09:00:3117.7017.8017.70+0.352306
09:00:2917.7017.8017.70+0.351304
09:00:2917.7017.8017.70+0.351303
09:00:2217.7017.8017.70+0.356302
09:00:2017.7017.8017.70+0.351296
09:00:1717.7017.7517.75+0.401295
09:00:1717.7017.7517.75+0.403294
09:00:1317.6517.7017.70+0.3542291
09:00:1317.6517.7017.70+0.3510249
09:00:1317.6517.7017.65+0.301239
09:00:13----17.65+0.30238238
 
加密貨幣
比特幣BTC 41073.68 -2,463.83 -5.66%
以太幣ETH 3182.20 -100.20 -3.05%
瑞波幣XRP 1.52 0.02 1.58%
比特幣現金BCH 1022.28 -46.38 -4.34%
萊特幣LTC 276.89 -4.88 -1.73%
卡達幣ADA 1.87 -0.16 -7.98%
波場幣TRX 0.109335 0.00 -3.13%
恆星幣XLM 0.610938 -0.03 -5.37%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。