彰 源  (2030) 鋼鐵工業 上市

29.10 ▲+0.60 +2.11% 1.19
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.60 4,129 29.10 1 29.15 24 28.50 29.30 28.35 28.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0029.1029.1529.10+0.60194129
13:30:0029.1029.1529.10+0.601124110
13:24:5629.0529.1529.05+0.5513998
13:24:4629.0529.1529.15+0.6513997
13:24:4429.0529.1529.05+0.5513996
13:24:3329.0029.1529.00+0.5013995
13:24:1229.0029.1529.00+0.5013994
13:24:0329.0029.1529.15+0.6513993
13:23:5129.0029.1529.15+0.6513992
13:23:4829.0529.1529.05+0.5513991
13:23:3529.0529.1529.15+0.6513990
13:23:2929.1529.2029.15+0.6513989
13:23:0929.0529.1529.15+0.6513988
13:23:0629.0529.1529.15+0.6513987
13:22:5729.0029.1529.20+0.7023986
13:22:5729.0029.1529.15+0.6523984
13:22:5429.0029.1529.00+0.5013982
13:22:4929.0529.1029.05+0.5523981
13:22:3129.0529.1529.20+0.7013979
13:22:3129.0529.1529.15+0.6513978
13:22:2729.1029.1529.10+0.6043977
13:22:2729.1029.1529.10+0.6013973
13:22:2129.1029.1529.15+0.6513972
13:22:1029.1529.2029.15+0.6523971
13:22:0829.1029.1529.15+0.6513969
13:21:5829.1029.2029.20+0.7013968
13:21:5829.1529.2029.15+0.6513967
13:21:5729.1529.2029.15+0.6513966
13:21:5729.1529.2029.15+0.6533965
13:21:5529.1029.1529.15+0.6513962
13:21:5529.1029.1529.15+0.6513961
13:21:5129.1029.2029.20+0.7023960
13:21:4329.1529.2029.15+0.6513958
13:21:3629.0529.1529.15+0.65233957
13:21:3629.0529.1529.15+0.6513934
13:21:3029.1029.1529.10+0.6013933
13:21:3029.0529.1029.10+0.60113932
13:21:3029.0529.1029.10+0.6013921
13:20:5129.0529.1029.10+0.6013920
13:20:4829.0529.1029.05+0.5513919
13:20:2129.0529.1029.10+0.6023918
13:20:0629.0029.1029.10+0.6013916
13:20:0029.0029.1029.00+0.5013915
13:19:4929.0029.0529.05+0.5573914
13:19:4929.0029.0529.05+0.5513907
13:19:4928.9529.0029.00+0.50513906
13:18:4328.9529.0029.00+0.50123855
13:18:4328.9028.9528.95+0.45103843
13:18:1528.9028.9528.90+0.4023833
13:17:5028.9028.9528.95+0.4513831
13:17:4928.9529.0028.95+0.4523830
13:17:3428.9028.9528.95+0.4553828
13:17:3228.9529.0028.95+0.4513823
13:17:2128.9529.0028.95+0.4513822
13:17:1828.9529.0028.95+0.4513821
13:17:1828.9529.0028.95+0.4513820
13:16:1828.9029.0028.90+0.4013819
13:16:0728.9028.9528.95+0.4543818
13:15:3228.9028.9528.95+0.4533814
13:15:2328.9028.9528.95+0.4553811
13:14:5928.9529.0028.95+0.4563806
13:14:4828.9529.0028.95+0.4523800
13:14:3528.9529.0028.95+0.4513798
13:14:2828.9529.0028.95+0.4513797
13:14:0328.9529.0028.95+0.4513796
13:13:2828.9529.0028.95+0.4513795
13:12:4828.9529.0028.95+0.4513794
13:12:1928.9529.0029.00+0.5013793
13:12:1828.9529.0028.95+0.4513792
13:12:0728.9529.0029.00+0.5013791
13:11:4528.9529.0028.95+0.4523790
13:11:2728.9529.0028.95+0.4523788
13:10:1228.9529.0028.95+0.4523786
13:09:4828.9529.0028.95+0.4513784
13:09:4028.9529.0028.95+0.45103783
13:09:3528.9529.0028.95+0.4513773
13:09:2528.9529.0028.95+0.4513772
13:08:5728.9529.0028.95+0.4513771
13:08:0928.9529.0029.00+0.5013770
13:08:0828.9028.9528.95+0.4513769
13:08:0828.9028.9528.95+0.4513768
13:08:0728.9029.0028.90+0.4013767
13:07:4828.9029.0028.90+0.4013766
13:07:4528.9029.0029.00+0.5013765
13:07:4328.9028.9528.95+0.45123764
13:07:0428.9529.0028.95+0.4573752
13:07:0328.9529.0028.95+0.4513745
13:06:4528.9529.0028.95+0.4513744
13:06:4228.9529.0028.95+0.4513743
13:06:1728.9529.0028.95+0.4513742
13:05:5528.9529.0028.95+0.4523741
13:05:5128.9529.0028.95+0.45103739
13:05:1928.9529.0029.00+0.5013729
13:05:1828.9529.0028.95+0.4513728
13:04:1029.0029.0529.00+0.50243727
13:03:5529.0029.0529.00+0.5013703
13:03:5429.0029.0529.00+0.5033702
13:03:5129.0029.0529.00+0.5023699
13:03:2629.0029.0529.00+0.5013697
13:03:2529.0029.0529.00+0.5013696
13:02:3429.0029.0529.00+0.5013695
13:00:3329.0029.0529.05+0.5553694
13:00:0029.0029.0529.05+0.5513689
12:59:5229.0029.0529.05+0.5523688
12:58:4229.0029.1029.10+0.6013686
12:58:4129.0529.1029.00+0.5063685
12:58:4129.0529.1029.05+0.55193679
12:57:5429.0529.1029.05+0.5513660
12:57:3729.0529.1029.10+0.6073659
12:57:3729.0529.1029.05+0.5513652
12:55:3329.0529.1029.05+0.5523651
12:54:5129.0529.1029.05+0.5553649
12:52:2229.0529.1529.05+0.5513644
12:52:0929.0529.1029.10+0.6013643
12:50:3829.0529.1529.15+0.6513642
12:50:0029.0529.1029.10+0.6083641
12:50:0029.0529.1029.10+0.60323633
12:48:2729.0529.1029.05+0.5513601
12:48:1029.0529.1029.10+0.6013600
12:48:1029.0029.0529.05+0.5513599
12:47:4829.0029.0529.05+0.5513598
12:47:4829.0529.1029.05+0.5513597
12:47:4829.0529.1029.05+0.5513596
12:47:4729.0529.1029.05+0.55103595
12:47:3629.0529.1029.05+0.5513585
12:47:0529.0529.1029.05+0.5553584
12:46:5129.0529.1029.05+0.5513579
12:45:4529.0529.1029.10+0.6013578
12:45:1229.0529.1029.05+0.5523577
12:44:4929.0529.1529.05+0.5553575
12:44:4829.0529.1529.05+0.5513570
12:44:3329.0529.1529.05+0.5513569
12:44:3129.0529.1029.10+0.60133568
12:44:1329.0029.0529.05+0.5573555
12:44:1329.0529.1029.05+0.55203548
12:44:0829.0529.1029.05+0.5513528
12:43:4529.1029.1529.10+0.60183527
12:43:2829.1029.1529.10+0.6013509
12:43:2529.1029.1529.10+0.6013508
12:42:4929.1029.1529.10+0.6013507
12:41:3829.1029.1529.15+0.6513506
12:41:2029.1029.1529.10+0.6013505
12:39:2829.1029.1529.15+0.6513504
12:39:2329.0529.1029.10+0.6013503
12:37:3129.0529.1029.10+0.6023502
12:37:2029.1029.1529.10+0.60133500
12:36:3429.1029.1529.10+0.6013487
12:35:4829.0529.2029.05+0.5513486
12:33:5929.0529.1529.15+0.6523485
12:33:5929.0529.1529.15+0.65183483
12:33:5829.0529.1029.10+0.6013465
12:33:0829.1029.1529.10+0.6053464
12:32:5129.1029.1529.10+0.60103459
12:31:1729.0529.1029.10+0.6023449
12:30:4829.1029.1529.10+0.6013447
12:30:3329.1029.1529.10+0.6013446
12:30:2229.0529.1029.10+0.6023445
12:30:1729.0529.1029.05+0.5513443
12:29:2129.0529.1029.10+0.6033442
12:28:5129.1029.1529.10+0.6013439
12:28:2629.1029.1529.10+0.6013438
12:27:2829.1029.1529.10+0.6043437
12:26:4629.1529.2029.15+0.6523433
12:26:4229.1529.2029.15+0.65203431
12:26:3629.1529.2029.15+0.6513411
12:26:3529.1529.2029.15+0.6513410
12:25:0229.1529.2029.15+0.6513409
12:24:4529.1529.2029.15+0.6513408
12:23:4929.1529.2029.15+0.6523407
12:23:2029.1529.2029.15+0.6513405
12:23:1729.1529.2029.20+0.7013404
12:22:5129.1529.2029.15+0.6533403
12:21:4729.1529.2029.20+0.7033400
12:20:2629.1529.2029.15+0.6523397
12:19:3929.1029.1529.15+0.6593395
12:19:2629.1029.1529.15+0.6523386
12:19:1429.1029.1529.10+0.6013384
12:19:1429.1029.1529.10+0.6013383
12:18:5429.1029.1529.10+0.6023382
12:18:2229.1029.1529.10+0.6013380
12:17:4329.1029.1529.10+0.6013379
12:17:4129.1029.1529.10+0.6013378
12:17:0829.1029.1529.10+0.6053377
12:16:5529.1029.1529.10+0.6023372
12:16:4829.1029.1529.10+0.6013370
12:16:1929.1029.1529.10+0.6013369
12:16:1529.1029.1529.10+0.6013368
12:15:1229.1029.1529.10+0.6033367
12:13:4829.1029.1529.10+0.6013364
12:13:4229.1029.1529.10+0.6013363
12:13:4229.1029.1529.10+0.6013362
12:12:3729.1029.2029.10+0.6013361
12:11:1429.1029.1529.10+0.6013360
12:11:0329.1029.1529.10+0.6013359
12:10:3229.1029.1529.10+0.6023358
12:08:4029.1529.2029.15+0.6543356
12:08:3429.1529.2029.15+0.6523352
12:08:1829.1529.2029.15+0.6533350
12:08:1129.1529.2029.15+0.6513347
12:07:2629.1529.2029.15+0.6513346
12:07:2629.1529.2029.15+0.6553345
12:06:3929.1529.2029.15+0.6513340
12:06:1429.1529.2029.15+0.6513339
12:04:0629.1029.1529.15+0.6533338
12:03:5429.1029.2029.10+0.6013335
12:03:2929.1029.2029.10+0.6033334
12:02:4129.0529.2029.05+0.5513331
12:02:0629.0529.1529.15+0.6513330
12:02:0629.0529.1529.15+0.6513329
12:02:0629.0529.1529.15+0.65173328
12:02:0429.0529.1029.10+0.6013311
12:02:0429.1029.1529.10+0.6073310
12:01:2029.1029.1529.10+0.6013303
12:01:0129.1029.1529.10+0.6033302
12:00:5729.1029.1529.10+0.6013299
12:00:0729.1029.1529.10+0.6013298
12:00:0529.1029.1529.10+0.6023297
12:00:0129.1029.1529.10+0.6013295
11:55:5729.1029.1529.15+0.6513294
11:55:4529.1529.2029.15+0.6563293
11:55:3629.1529.2029.15+0.6513287
11:55:2329.1529.2029.15+0.6513286
11:54:3229.1529.2029.15+0.6513285
11:54:0929.1529.2029.15+0.6523284
11:53:1829.1529.2529.15+0.6513282
11:53:1229.1529.2029.20+0.7013281
11:53:0729.1529.2029.20+0.7013280
11:53:0729.1529.2029.20+0.7023279
11:53:0629.1529.2029.20+0.7023277
11:52:0429.2029.2529.20+0.7013275
11:52:0329.2029.2529.20+0.7013274
11:52:0329.2029.2529.20+0.7013273
11:52:0229.2029.2529.20+0.7043272
11:51:5829.2029.2529.25+0.7533268
11:51:3929.2029.2529.20+0.7013265
11:51:3029.2029.2529.25+0.7513264
11:51:2929.2029.2529.20+0.7033263
11:51:2429.2029.2529.20+0.7023260
11:51:1929.2029.2529.20+0.7023258
11:51:1329.2029.2529.20+0.7013256
11:50:3929.1529.2029.20+0.7013255
11:50:0929.1529.2029.20+0.70103254
11:49:4629.1529.2029.20+0.7053244
11:48:3929.1529.2029.20+0.7053239
11:48:3729.1529.2029.20+0.7013234
11:48:2329.1529.2029.20+0.7013233
11:47:3929.1529.2029.20+0.7013232
11:46:5529.1529.2529.25+0.7513231
11:46:4829.2029.2529.20+0.7083230
11:46:4829.2029.2529.20+0.7033222
11:46:3129.2029.2529.20+0.7023219
11:46:3129.2029.2529.20+0.7013217
11:46:3029.2029.2529.25+0.7513216
11:46:2729.2029.2529.20+0.7013215
11:46:2229.1529.3029.30+0.8033214
11:46:2229.2529.3029.25+0.7513211
11:46:2229.1529.2529.25+0.75403210
11:46:1729.1529.2029.20+0.70143170
11:46:1529.1029.1529.15+0.6513156
11:45:4429.1029.2029.20+0.7013155
11:45:3929.1029.2029.20+0.7073154
11:45:3929.1029.2029.20+0.7013147
11:45:2629.1029.2029.20+0.7073146
11:45:2029.1029.2029.20+0.7013139
11:45:2029.0529.2029.20+0.70273138
11:45:2029.0529.2029.20+0.70273111
11:45:2029.0529.2029.20+0.7033084
11:45:2029.0529.2029.20+0.70103081
11:45:2029.0529.2029.20+0.70183071
11:45:2029.0529.2029.20+0.70193053
11:45:2029.0529.1529.15+0.6513034
11:45:0829.0029.1529.15+0.65193033
11:45:0729.0029.1529.15+0.6593014
11:45:0429.0029.1029.10+0.60253005
11:44:3528.9029.0529.05+0.5532980
11:44:3528.9029.0529.05+0.55202977
11:43:0228.9028.9528.95+0.4532957
11:43:0228.9529.0528.95+0.4572954
11:42:5328.9529.0029.00+0.50122947
11:42:5228.9529.0029.00+0.5012935
11:42:5028.9028.9528.95+0.4532934
11:42:4528.9529.0028.95+0.4572931
11:42:4428.9529.0028.95+0.4512924
11:42:4028.9529.0028.95+0.4532923
11:42:3628.9529.0028.95+0.4542920
11:42:0228.9529.0028.95+0.4512916
11:41:3828.9529.0028.95+0.4532915
11:41:0729.0029.0529.00+0.5052912
11:41:0629.0029.0529.00+0.5012907
11:40:5729.0029.0529.00+0.5022906
11:40:5129.0029.0529.00+0.5092904
11:40:2029.0029.0529.00+0.5052895
11:40:1729.0029.0529.00+0.5012890
11:39:5229.0029.0529.00+0.5042889
11:38:5829.0029.0529.00+0.5012885
11:38:1829.0029.0529.00+0.5012884
11:38:1029.0029.0529.00+0.5032883
11:37:5329.0029.0529.00+0.5052880
11:37:3329.0029.0529.00+0.5012875
11:37:0729.0029.0529.00+0.5012874
11:35:5229.0529.1029.05+0.5522873
11:35:4829.0529.1029.05+0.5512871
11:35:4129.0529.1029.05+0.5552870
11:34:4029.0029.0529.05+0.5532865
11:34:3929.0529.1029.05+0.5572862
11:34:2929.0529.1029.05+0.5562855
11:34:2729.0529.1029.05+0.5532849
11:33:5729.0529.1029.05+0.5512846
11:33:5729.0529.1029.05+0.5512845
11:33:4229.0529.1029.05+0.5542844
11:33:3029.0529.1029.05+0.5512840
11:33:0329.0529.1029.05+0.5512839
11:32:5829.0529.1029.05+0.5512838
11:32:0129.0529.1029.05+0.5542837
11:31:4229.0529.1029.05+0.5522833
11:27:1929.0529.1029.10+0.6012831
11:26:5429.1029.1529.10+0.60132830
11:25:2729.1029.1529.15+0.6512817
11:25:2529.1029.1529.10+0.6012816
11:25:1629.1029.1529.10+0.6022815
11:25:1129.1029.1529.10+0.6022813
11:25:0529.1529.2029.15+0.6512811
11:25:0429.1529.2029.15+0.6512810
11:25:0229.1529.2029.15+0.6512809
11:25:0229.1529.2029.15+0.6562808
11:24:4229.1029.2029.20+0.7052802
11:24:3529.1029.1529.15+0.65172797
11:24:1629.0029.1529.15+0.6552780
11:24:1129.0029.0529.05+0.5512775
11:24:1129.0029.1029.10+0.60102774
11:24:1129.0029.1029.10+0.60132764
11:24:0029.0029.0529.05+0.5522751
11:22:4229.0529.1029.05+0.5512749
11:22:0729.0029.0529.05+0.5592748
11:22:0729.0029.0529.05+0.5552739
11:21:5129.0029.0529.00+0.5022734
11:21:0129.0029.0529.00+0.5012732
11:20:4828.9529.0029.00+0.5052731
11:20:4828.9529.0029.00+0.50282726
11:20:3228.9529.0028.95+0.4512698
11:18:3628.9529.0028.95+0.4522697
11:18:2828.9529.0028.95+0.4522695
11:17:1928.9529.0028.95+0.4522693
11:17:0228.9529.0028.95+0.45102691
11:16:1628.9529.0028.95+0.4512681
11:15:4328.9028.9528.95+0.45272680
11:15:1728.9028.9528.95+0.4512653
11:13:0828.9028.9528.95+0.4512652
11:11:5728.9028.9528.95+0.4512651
11:11:4628.9028.9528.90+0.4012650
11:11:1928.9028.9528.90+0.4012649
11:11:0828.9028.9528.90+0.4032648
11:08:5728.9028.9528.95+0.4512645
11:02:1228.9529.0028.95+0.4532644
11:02:0228.9529.0028.95+0.4522641
11:01:5728.9529.0028.95+0.4552639
11:01:4628.9529.0028.95+0.45192634
11:00:1728.9529.0029.00+0.5012615
10:57:3929.0029.0529.00+0.5082614
10:56:5328.9529.0029.00+0.50102606
10:56:3628.9529.0029.00+0.50112596
10:56:2728.9529.0029.00+0.50132585
10:56:2528.9028.9528.95+0.4552572
10:56:2528.9028.9528.95+0.4552567
10:55:2228.9529.0028.95+0.4572562
10:53:3929.0029.0529.00+0.50242555
10:52:5029.0029.0529.05+0.5512531
10:52:3128.9529.0029.00+0.5052530
10:52:2528.9529.0528.95+0.4522525
10:52:1428.9529.0029.00+0.5052523
10:50:4229.0029.0529.00+0.5052518
10:49:4629.0029.0529.05+0.5522513
10:49:4129.0529.1029.05+0.5522511
10:49:3929.0529.1029.05+0.5532509
10:49:2929.0529.1029.05+0.5522506
10:49:0629.1029.1529.10+0.6042504
10:49:0629.1029.1529.10+0.60162500
10:48:4529.1029.1529.10+0.60342484
10:48:0629.1029.1529.15+0.6572450
10:47:3929.1529.2029.15+0.6572443
10:47:2729.1529.2029.15+0.6512436
10:47:2629.1529.2029.15+0.6512435
10:47:1529.1029.1529.15+0.6532434
10:47:1529.1029.1529.15+0.65222431
10:46:5329.1029.1529.15+0.6522409
10:46:2829.1029.2029.20+0.7022407
10:46:2229.1029.1529.15+0.6582405
10:46:0929.1029.1529.15+0.6512397
10:45:2629.1029.1529.15+0.6552396
10:45:1429.0529.1029.10+0.6012391
10:44:4829.0529.1529.05+0.5512390
10:44:4129.0529.1529.05+0.5512389
10:44:0029.1029.2029.10+0.6012388
10:44:0029.1029.2029.10+0.60102387
10:43:5929.1029.2029.20+0.7082377
10:43:4829.1029.2029.20+0.7012369
10:43:2729.1029.2029.20+0.7012368
10:43:1129.0529.2529.05+0.55102367
10:42:5629.2029.2529.20+0.7022357
10:42:4829.0029.2029.20+0.70732355
10:42:4429.0029.1529.15+0.65212282
10:42:4429.0029.1529.15+0.65192261
10:42:4129.0029.1029.10+0.60252242
10:42:4129.0029.1029.10+0.60272217
10:42:4129.0029.1029.10+0.6092190
10:42:2729.0029.0529.05+0.5512181
10:42:1829.0029.1029.10+0.60122180
10:42:1029.0029.0529.05+0.5512168
10:42:1029.0029.0529.05+0.55272167
10:41:4529.0029.0529.00+0.5032140
10:41:3529.0029.0529.00+0.5012137
10:41:2928.9529.0029.00+0.50112136
10:41:0928.9529.0028.95+0.4552125
10:40:4428.9529.0028.95+0.4512120
10:39:5828.9028.9528.95+0.4542119
10:38:2228.9529.0028.95+0.4512115
10:38:2228.9529.0028.95+0.4512114
10:38:2228.9028.9528.95+0.4512113
10:36:2928.9028.9528.90+0.4012112
10:36:0228.9028.9528.90+0.4022111
10:35:5028.9529.0028.95+0.4542109
10:35:1628.9529.0029.00+0.5012105
10:35:1428.9529.0029.05+0.5522104
10:35:1428.9529.0029.00+0.5012102
10:35:0429.0029.0529.00+0.50102101
10:34:4529.0029.0529.00+0.5012091
10:33:5428.9529.0529.05+0.5512090
10:33:5429.0029.0529.00+0.5012089
10:33:5228.9529.0029.05+0.5522088
10:33:5228.9529.0029.00+0.5082086
10:33:3328.9529.0029.00+0.5012078
10:33:3128.9529.0028.95+0.4512077
10:33:2128.9529.0029.00+0.5012076
10:33:1428.9529.0029.00+0.5012075
10:32:4028.9529.0029.00+0.5012074
10:32:1028.9529.0029.00+0.5012073
10:31:4028.9529.0029.00+0.5012072
10:31:0528.9529.0029.00+0.50162071
10:31:0528.9028.9528.95+0.45152055
10:30:3928.9028.9528.90+0.4012040
10:30:2628.9028.9528.90+0.4012039
10:29:0128.8528.9028.90+0.4032038
10:29:0128.8528.9028.90+0.4012035
10:26:2528.8528.9028.90+0.4012034
10:25:5728.8528.9028.90+0.4012033
10:25:1528.8528.9028.90+0.4012032
10:24:5628.9028.9528.90+0.4042031
10:24:4728.9028.9528.90+0.4012027
10:24:1428.8528.9528.95+0.4532026
10:23:5028.8528.9028.90+0.4012023
10:22:5228.9028.9528.90+0.4052022
10:22:4428.9028.9528.90+0.4062017
10:21:4928.9029.0028.85+0.3592011
10:21:4928.9029.0028.90+0.40112002
10:20:5228.9029.0529.05+0.5521991
10:20:0728.9529.0528.95+0.4521989
10:20:0728.9529.0029.00+0.50181987
10:20:0728.9529.0029.00+0.50251969
10:20:0028.9028.9528.95+0.4541944
10:20:0028.9028.9528.95+0.4561940
10:20:0028.8528.9028.90+0.40331934
10:19:5328.8528.9028.90+0.4011901
10:18:2328.8528.9028.90+0.4021900
10:18:1328.8528.9028.90+0.4011898
10:18:0028.8528.9028.90+0.4011897
10:17:4328.8528.9028.90+0.4051896
10:16:1928.7528.8528.85+0.35281891
10:16:1928.7528.8028.80+0.3041863
10:14:5928.7528.8028.80+0.3021859
10:13:0828.8028.8528.80+0.3071857
10:12:2828.8028.8528.85+0.3511850
10:12:2028.8028.8528.80+0.3011849
10:11:2228.8028.9028.80+0.3011848
10:11:0728.8528.9028.85+0.3551847
10:10:5928.8028.8528.85+0.3511842
10:10:1428.8028.8528.85+0.3571841
10:09:3028.8028.8528.80+0.3011834
10:08:2028.7528.8028.80+0.3011833
10:07:3328.7528.9028.75+0.2511832
10:07:1728.7528.8528.85+0.3581831
10:06:5628.7028.8028.80+0.3041823
10:06:5628.7028.8028.80+0.3051819
10:05:2128.7028.7528.75+0.2541814
10:04:5928.7028.7528.75+0.2511810
10:04:5928.7028.7528.70+0.2011809
10:04:5128.7028.7528.70+0.2011808
10:03:5528.7528.8028.75+0.2521807
10:02:4928.7528.8028.75+0.2541805
10:02:0528.7028.8028.70+0.2021801
10:01:5528.7028.8028.70+0.2011799
10:01:5428.7028.8028.70+0.2031798
10:01:2528.7528.8028.75+0.2531795
10:01:1328.7528.8028.75+0.2511792
10:01:0828.7528.8028.75+0.2521791
10:00:3928.7528.8028.75+0.2521789
09:59:3128.8028.8528.80+0.3081787
09:59:2728.8028.8528.80+0.3021779
09:58:1928.7528.8028.80+0.3011777
09:58:0828.8028.8528.80+0.30271776
09:57:4328.8028.8528.85+0.3511749
09:56:0828.8028.8528.85+0.3511748
09:55:3328.8028.8528.85+0.3511747
09:54:4128.8028.8528.85+0.3591746
09:54:0928.8028.9028.80+0.3011737
09:53:5128.8528.9028.85+0.3511736
09:53:5128.8528.9028.85+0.3521735
09:53:4828.8528.9028.85+0.3521733
09:53:4528.8528.9028.85+0.3521731
09:53:2728.8528.9028.90+0.4031729
09:53:2528.8528.9028.85+0.3521726
09:53:1728.8528.9028.85+0.3521724
09:52:5928.8528.9528.85+0.3511722
09:52:5628.8528.9528.95+0.4531721
09:52:4928.8528.9528.95+0.4511718
09:52:4428.8529.0029.00+0.5011717
09:52:4428.8028.9528.95+0.4581716
09:52:2728.9028.9528.95+0.45461708
09:52:2728.8028.9028.90+0.40101662
09:52:2728.6528.9028.90+0.40181652
09:52:2728.6528.9028.90+0.4091634
09:52:2628.6528.8528.85+0.3591625
09:52:2028.6528.8528.85+0.35121616
09:52:1928.6528.8028.80+0.3011604
09:52:1428.6528.8028.80+0.30141603
09:52:1128.6528.7528.75+0.25171589
09:52:1028.6028.7028.70+0.2031572
09:52:0228.6528.7028.60+0.1021569
09:52:0228.6528.7028.65+0.1521567
09:51:5828.6528.7028.65+0.1531565
09:51:5528.6028.7028.60+0.1011562
09:51:4828.7028.7528.70+0.2041561
09:50:5328.6528.8028.65+0.15151557
09:50:4928.7028.8028.70+0.2091542
09:50:1928.7028.8028.70+0.2031533
09:50:1428.7028.7528.75+0.2541530
09:50:1428.7028.7528.75+0.25211526
09:49:5728.6528.7028.70+0.20161505
09:49:0728.6528.7028.65+0.1511489
09:49:0728.6528.7028.65+0.1581488
09:49:0628.6028.6528.65+0.1511480
09:49:0228.6528.7028.65+0.1541479
09:47:4928.6528.7028.65+0.1511475
09:47:2328.6528.7028.65+0.1511474
09:46:4928.6028.6528.65+0.1511473
09:46:3728.6028.6528.65+0.1531472
09:46:3728.6528.7028.65+0.1541469
09:45:3128.6528.7028.65+0.1511465
09:45:0528.6528.7028.70+0.2011464
09:44:4228.6528.7028.70+0.2051463
09:44:3228.6528.7028.65+0.1541458
09:44:1928.6528.7028.70+0.2011454
09:43:2128.6028.6528.65+0.1511453
09:42:1028.5528.6528.65+0.15121452
09:42:0528.5028.5528.65+0.1511440
09:42:0528.5028.5528.60+0.1021439
09:42:0528.5028.5528.55+0.0531437
09:42:0528.5028.5528.50011434
09:41:5828.5028.5528.50011433
09:41:5528.5028.5528.50071432
09:41:3428.5028.5528.50011425
09:41:3228.5028.5528.500101424
09:41:2228.5028.5528.50031414
09:41:1728.5028.5528.55+0.0521411
09:41:1728.5028.5528.55+0.0511409
09:41:0928.5028.5528.55+0.0511408
09:41:0528.5028.5528.55+0.0511407
09:40:2528.5528.6028.55+0.0511406
09:40:0328.5528.6028.55+0.0551405
09:39:1628.5528.6028.55+0.0511400
09:39:1628.5528.6028.55+0.0521399
09:38:5428.5528.6028.55+0.0521397
09:38:4628.5528.6028.55+0.0531395
09:38:4628.6028.6528.60+0.1021392
09:38:4328.5528.6528.55+0.0541390
09:38:1428.5528.6028.65+0.1541386
09:38:1428.5528.6028.60+0.1011382
09:37:5428.5028.6028.60+0.1041381
09:37:5428.5028.6028.60+0.1051377
09:37:5228.5528.6028.55+0.05101372
09:37:4328.5528.6028.60+0.1011362
09:36:5928.5528.6028.60+0.1011361
09:36:4228.5528.6028.60+0.1011360
09:36:1928.5528.6028.60+0.1041359
09:36:1528.5028.5528.55+0.05181355
09:36:1528.5028.5528.55+0.0591337
09:36:1228.5028.5528.50011328
09:35:3428.5028.5528.50011327
09:35:2428.5028.5528.50031326
09:34:5428.5028.5528.55+0.0531323
09:34:5428.5528.6028.55+0.0531320
09:34:5428.5528.6028.55+0.05151317
09:34:5428.5528.6028.55+0.0571302
09:34:4228.5528.6028.55+0.0531295
09:34:1628.5528.6028.60+0.1011292
09:34:0928.6028.6528.60+0.10161291
09:33:4828.6028.6528.65+0.1511275
09:33:4628.6028.6528.65+0.1511274
09:33:0828.6028.6528.65+0.1511273
09:32:4128.6028.6528.65+0.1511272
09:32:0828.6028.6528.65+0.1511271
09:31:0828.6028.6528.65+0.1511270
09:31:0628.6028.6528.60+0.1011269
09:31:0528.6028.6528.60+0.1011268
09:30:5528.6028.6528.60+0.1011267
09:30:3328.6028.6528.60+0.1011266
09:30:1528.6028.6528.60+0.1011265
09:29:3728.5528.6028.60+0.10101264
09:29:2828.5528.6028.60+0.1031254
09:29:2328.5528.6528.55+0.0511251
09:29:0328.5028.6528.50021250
09:28:5628.5028.6528.50011248
09:28:4428.5028.5528.55+0.0511247
09:28:4428.5528.6528.55+0.0521246
09:28:4028.5528.6528.55+0.0511244
09:28:3628.5528.6528.65+0.1521243
09:28:3428.6028.6528.60+0.10201241
09:28:3328.6028.6528.60+0.10151221
09:28:3328.6028.6528.60+0.10361206
09:28:3328.6028.6528.60+0.1011170
09:28:0028.6028.6528.65+0.1511169
09:27:4928.6528.7028.65+0.15111168
09:27:4928.6528.7028.65+0.1511157
09:27:1928.7028.8028.70+0.20201156
09:27:1428.7028.8028.70+0.2031136
09:27:0328.7028.8028.70+0.2011133
09:26:5028.8028.8528.75+0.25191132
09:26:5028.8028.8528.80+0.3011113
09:26:4928.8028.8528.80+0.3011112
09:26:4828.8028.8528.80+0.3011111
09:26:3028.8028.8528.80+0.3011110
09:25:5828.7528.8528.90+0.4021109
09:25:5828.7528.8528.85+0.3531107
09:25:4328.7528.8528.85+0.3511104
09:25:4328.7528.8028.85+0.3541103
09:25:4328.7528.8028.80+0.30161099
09:25:4328.7528.8028.80+0.3041083
09:25:3728.7528.8028.80+0.3011079
09:24:5828.7528.8028.80+0.3011078
09:24:4728.7528.8028.80+0.3031077
09:24:0328.7528.8028.80+0.3011074
09:24:0328.7528.8028.80+0.3011073
09:23:5128.7528.8028.80+0.3011072
09:23:4628.8028.8528.80+0.3041071
09:23:1628.7528.8028.80+0.3051067
09:23:1628.8028.9028.80+0.3011062
09:23:1628.8028.9028.80+0.3021061
09:22:5628.8028.9528.80+0.3011059
09:22:5528.8028.9528.80+0.3011058
09:22:4928.9028.9528.90+0.4011057
09:22:3628.8528.9528.85+0.3541056
09:22:3628.8528.9528.85+0.3511052
09:22:2128.9028.9528.90+0.4011051
09:22:1728.9529.0028.95+0.4521050
09:22:0828.9529.1028.95+0.4521048
09:22:0429.0029.1029.00+0.50141046
09:22:0329.0029.1029.00+0.5011032
09:21:4229.0029.1529.00+0.5011031
09:21:4129.1029.1529.10+0.6011030
09:21:3929.0529.1529.05+0.5521029
09:21:3629.1029.1529.10+0.6011027
09:21:3529.0529.1029.10+0.6011026
09:21:3429.0529.1529.05+0.5511025
09:21:3029.1029.2029.10+0.6021024
09:21:3029.1029.2029.10+0.6031022
09:21:3029.1029.2029.10+0.6021019
09:21:2929.1029.2029.10+0.6011017
09:21:2529.1029.2029.10+0.6011016
09:21:1929.0529.1529.15+0.6531015
09:21:1929.0529.1529.15+0.6511012
09:21:1229.0029.1029.10+0.6021011
09:21:1229.0029.1029.10+0.6051009
09:21:1029.0529.1029.10+0.6011004
09:21:0829.0529.1029.05+0.5511003
09:21:0529.0529.1029.05+0.5511002
09:21:0329.0029.0529.05+0.5521001
09:21:0129.0029.0529.05+0.552999
09:21:0029.0029.0529.00+0.503997
09:20:5629.0029.0529.00+0.501994
09:20:5629.0029.0529.00+0.503993
09:20:5328.9529.0029.00+0.5035990
09:20:5328.9529.0029.00+0.5019955
09:20:5328.9529.0029.00+0.5020936
09:20:4128.9028.9528.95+0.453916
09:20:2028.9029.0028.90+0.401913
09:20:1928.9028.9528.95+0.451912
09:20:1128.9028.9528.95+0.451911
09:19:5528.9029.0029.00+0.501910
09:19:5328.9028.9528.95+0.4510909
09:19:5328.9028.9528.95+0.457899
09:19:5028.9028.9528.90+0.402892
09:19:4928.9028.9528.95+0.453890
09:19:4428.9028.9528.90+0.401887
09:19:4128.8528.9028.90+0.406886
09:19:3328.8528.9028.90+0.401880
09:19:3128.8528.9028.90+0.4010879
09:19:2828.8528.9528.95+0.451869
09:19:2628.9028.9528.90+0.401868
09:19:2428.8528.9028.90+0.403867
09:19:2228.8028.9028.90+0.404864
09:19:2228.8028.8528.85+0.352860
09:19:2128.8028.8528.85+0.351858
09:19:1828.8028.8528.85+0.354857
09:19:1428.8028.8528.85+0.351853
09:19:0428.8028.8528.85+0.352852
09:18:3628.8028.8528.85+0.351850
09:18:3128.8028.8528.85+0.353849
09:18:3128.8028.8528.85+0.3510846
09:18:3128.8028.8528.85+0.351836
09:18:1828.7528.8028.80+0.3037835
09:18:1728.7028.7528.75+0.251798
09:18:0628.7028.7528.75+0.251797
09:17:4528.6528.7528.75+0.2522796
09:17:4528.6528.7028.70+0.202774
09:17:1928.6528.7528.65+0.151772
09:17:1628.6528.7528.75+0.252771
09:17:1228.6528.7028.70+0.205769
09:17:0528.7028.7528.70+0.205764
09:17:0428.7028.7528.70+0.201759
09:16:5828.6528.7028.70+0.201758
09:16:4928.6528.7028.70+0.2016757
09:16:4928.5028.6528.65+0.1515741
09:16:4328.4528.6028.60+0.102726
09:16:4328.4528.6028.60+0.106724
09:16:4328.4528.6028.60+0.109718
09:16:4028.4528.5528.55+0.0512709
09:16:3828.4528.5028.5001697
09:16:3128.4528.5528.45-0.053696
09:16:3128.4528.5028.50012693
09:15:5228.4028.5028.35-0.151681
09:15:5228.4028.5028.40-0.107680
09:15:3228.4028.5028.5001673
09:15:3028.4528.5028.40-0.101672
09:15:3028.4528.5028.45-0.051671
09:15:2828.4028.5028.5007670
09:15:0728.3528.4528.45-0.051663
09:15:0628.4028.5028.40-0.101662
09:15:0428.4028.5028.40-0.102661
09:15:0028.4028.5028.40-0.101659
09:14:4128.4028.5028.40-0.101658
09:14:3428.5028.5528.5005657
09:14:3328.4028.5528.40-0.101652
09:14:3028.4528.5528.45-0.051651
09:14:2128.5028.5528.5004650
09:14:2128.5028.5528.50010646
09:14:2028.5028.5528.5002636
09:14:1428.5028.5528.5007634
09:14:0228.5028.6028.5001627
09:13:3728.5028.6028.60+0.101626
09:13:3728.5528.6028.55+0.0520625
09:13:3428.5528.6028.55+0.051605
09:13:0028.5528.6028.60+0.102604
09:12:5628.5028.6028.60+0.1020602
09:12:4728.5028.5528.55+0.0517582
09:12:4728.5528.6528.55+0.053565
09:12:3528.5028.6528.5004562
09:12:3328.5528.7028.55+0.051558
09:12:3328.5528.7028.55+0.0510557
09:12:1628.7028.7528.70+0.2016547
09:12:1628.5528.7028.70+0.2034531
09:12:1228.6028.7028.60+0.107497
09:12:1228.6028.7028.60+0.1021490
09:12:0828.6528.7028.65+0.151469
09:12:0728.6528.7028.65+0.1514468
09:11:5028.7028.7528.70+0.2018454
09:11:2728.7528.8028.75+0.251436
09:11:2228.7028.8028.80+0.301435
09:11:1228.7028.8028.80+0.302434
09:11:1128.7528.8028.75+0.259432
09:11:0328.8028.8528.80+0.304423
09:11:0328.8028.8528.80+0.305419
09:10:5528.8528.9028.85+0.352414
09:10:5328.8028.8528.85+0.351412
09:10:4928.8028.8528.85+0.353411
09:10:3828.8028.8528.85+0.352408
09:10:2828.8028.8528.85+0.351406
09:10:1528.8028.8528.85+0.354405
09:10:1128.8028.8528.85+0.351401
09:10:0228.8528.9028.85+0.353400
09:09:5628.8528.9028.90+0.402397
09:09:4828.8028.8528.90+0.403395
09:09:4828.8028.8528.85+0.357392
09:09:3828.8028.8528.85+0.351385
09:09:3728.8028.8528.85+0.352384
09:09:0928.8028.8528.85+0.351382
09:09:0828.7528.8028.80+0.3013381
09:09:0528.7528.8028.80+0.302368
09:09:0028.7028.8028.80+0.301366
09:08:4928.7028.7528.75+0.256365
09:08:4928.7028.7528.75+0.251359
09:08:4928.7028.7528.75+0.251358
09:08:4928.7028.7528.75+0.251357
09:08:4728.7028.7528.75+0.251356
09:08:3328.7028.7528.75+0.251355
09:08:3328.7028.7528.75+0.251354
09:08:3228.7028.7528.75+0.251353
09:08:2928.7028.7528.75+0.251352
09:08:2728.7028.7528.75+0.252351
09:08:2228.7028.7528.75+0.252349
09:08:1028.7028.7528.80+0.301347
09:08:1028.7028.7528.75+0.251346
09:08:1028.7528.8028.75+0.251345
09:08:1028.7528.8028.75+0.251344
09:08:0928.7528.8028.75+0.251343
09:08:0528.7528.8028.75+0.254342
09:08:0128.7528.8028.75+0.251338
09:07:4728.7528.8028.75+0.2510337
09:07:4628.7028.8028.80+0.301327
09:07:4428.7528.8028.75+0.251326
09:07:4328.7028.8028.80+0.301325
09:07:3728.7028.7528.80+0.301324
09:07:3728.7028.7528.75+0.254323
09:07:3328.7528.8028.75+0.252319
09:07:3328.7528.8028.75+0.253317
09:07:0928.7028.8028.80+0.302314
09:07:0928.7028.7528.75+0.251312
09:07:0428.7028.7528.75+0.254311
09:06:5528.7028.7528.75+0.251307
09:06:5228.7028.7528.75+0.251306
09:06:4728.7028.8028.70+0.201305
09:06:3628.7028.8028.70+0.202304
09:06:3328.7528.8028.70+0.201302
09:06:3328.7528.8028.75+0.252301
09:06:3028.7528.8028.70+0.209299
09:06:3028.7528.8028.75+0.255290
09:06:1928.8028.8528.80+0.301285
09:06:1428.7528.8028.80+0.303284
09:06:1428.7528.8028.80+0.302281
09:06:1128.7528.8028.80+0.302279
09:06:0828.7528.8028.80+0.302277
09:05:5428.7528.8028.80+0.301275
09:05:4328.8028.8528.80+0.305274
09:05:3828.7028.8528.85+0.351269
09:05:3828.7028.8028.80+0.307268
09:05:3528.7028.7528.75+0.2513261
09:05:3528.7028.7528.75+0.253248
09:05:2428.7028.7528.70+0.201245
09:05:1728.7028.7528.75+0.251244
09:05:0928.7028.7528.75+0.252243
09:05:0628.7028.7528.75+0.252241
09:04:5728.7528.8028.70+0.203239
09:04:5728.7528.8028.75+0.251236
09:04:5428.7028.7528.75+0.251235
09:04:5428.7028.7528.75+0.252234
09:04:4728.7028.7528.75+0.252232
09:04:2828.7028.7528.65+0.151230
09:04:2828.7028.7528.70+0.204229
09:04:1928.6528.8028.80+0.301225
09:04:1828.6528.7028.70+0.203224
09:04:1828.7528.8028.70+0.201221
09:04:1828.7528.8028.75+0.251220
09:04:1328.6528.7528.75+0.254219
09:04:1328.6528.7528.75+0.255215
09:04:0828.7028.7528.70+0.201210
09:04:0728.7028.7528.70+0.202209
09:04:0128.7028.7528.70+0.201207
09:04:0028.7528.8028.75+0.251206
09:03:5228.7028.8028.70+0.205205
09:03:4728.6528.7528.75+0.251200
09:03:4628.6528.7028.70+0.201199
09:03:3928.6028.7028.70+0.207198
09:03:3928.6028.7028.70+0.201191
09:03:3128.5028.6028.60+0.104190
09:03:3128.6028.7028.60+0.101186
09:03:3028.6028.7028.60+0.101185
09:03:2928.6028.6528.65+0.155184
09:03:2228.4028.6028.60+0.101179
09:03:1728.4028.6528.65+0.1516178
09:03:1228.4028.6028.60+0.105162
09:03:1028.4028.5028.5001157
09:03:0828.4028.5028.5003156
09:03:0628.4028.5028.40-0.102153
09:03:0628.4028.5028.35-0.152151
09:03:0628.4028.5028.40-0.1015149
09:03:0528.4028.5028.40-0.101134
09:02:5228.4028.5028.40-0.102133
09:02:4328.4028.5028.5001131
09:02:3328.4028.5028.40-0.101130
09:02:2828.4028.5028.40-0.1017129
09:02:2728.4028.5028.40-0.108112
09:02:2628.4028.5028.5001104
09:02:2328.4028.5028.5001103
09:02:1428.4528.6028.45-0.051102
09:02:1128.4028.5028.50028101
09:02:0128.4028.5028.40-0.10173
09:01:5028.3528.4028.40-0.10372
09:01:5028.4028.5028.40-0.10269
09:01:4328.4028.5028.500167
09:01:3928.4028.5028.500266
09:01:3728.4028.5028.40-0.10164
09:01:1828.4028.5028.40-0.10463
09:00:5428.3528.4028.500159
09:00:5428.3528.4028.40-0.10158
09:00:4628.4028.5028.40-0.10557
09:00:2928.4028.5028.500152
09:00:2928.4528.5028.45-0.05451
09:00:11----28.5004747
 
加密貨幣
比特幣BTC 62814.89 1,884.05 3.09%
以太幣ETH 4201.69 113.79 2.78%
瑞波幣XRP 1.09 0.01 0.53%
比特幣現金BCH 619.84 1.98 0.32%
萊特幣LTC 194.70 3.79 1.99%
卡達幣ADA 2.15 0.03 1.25%
波場幣TRX 0.100353 0.00 1.13%
恆星幣XLM 0.380468 0.01 2.05%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。