盛 餘  (2029) 鋼鐵工業 上市

21.95 ▼-0.20 -0.90% 0.08
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.20 367 21.90 9 21.95 4 22.00 22.25 21.65 22.15
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0021.9021.9521.95-0.205367
13:30:0021.9021.9521.95-0.202362
13:24:3221.8521.9021.90-0.251360
13:23:3321.9022.0021.90-0.257359
13:23:0121.9022.0021.90-0.253352
13:21:3821.9022.0021.90-0.251349
13:20:1821.9022.0021.90-0.251348
13:15:2221.8521.9021.90-0.251347
13:14:4421.9021.9521.90-0.251346
13:14:3121.8521.9021.90-0.259345
13:09:3321.8521.9521.85-0.302336
13:09:2821.8521.9521.85-0.301334
13:09:0021.8521.9521.85-0.304333
13:01:3321.9021.9521.90-0.251329
12:58:2121.8521.9021.90-0.251328
12:57:5921.8521.9021.85-0.301327
12:54:3521.9021.9521.90-0.256326
12:51:5721.9021.9521.90-0.2520320
12:41:4721.9021.9521.90-0.253300
12:36:3821.9021.9521.90-0.251297
12:25:3121.8521.9521.85-0.305296
12:25:1921.9021.9521.90-0.251291
12:23:5821.9021.9521.90-0.251290
12:21:4421.9021.9521.90-0.251289
12:14:1421.9022.0021.90-0.251288
12:14:1321.9021.9521.90-0.251287
11:58:1321.9522.0021.95-0.202286
11:51:2021.9522.0021.95-0.202284
11:51:0521.8521.9521.95-0.203282
11:49:3421.8521.9521.85-0.301279
11:46:1521.9021.9521.90-0.253278
11:45:2921.9021.9521.90-0.251275
11:44:5221.9021.9521.90-0.252274
11:41:5921.9021.9521.90-0.252272
11:41:2121.9021.9521.90-0.251270
11:40:3321.9021.9521.90-0.255269
11:35:0221.8521.9021.90-0.253264
11:21:0621.9021.9521.90-0.251261
11:17:5721.8521.9021.90-0.252260
11:17:5721.8521.9021.90-0.253258
11:17:3621.8521.9021.90-0.255255
11:11:2721.9022.0021.90-0.252250
11:09:2221.9022.0021.90-0.253248
11:04:0721.8521.9021.90-0.255245
11:02:3321.8521.9021.85-0.307240
10:59:2021.8521.9521.85-0.301233
10:58:3621.8521.9521.85-0.301232
10:44:0021.8021.8521.85-0.304231
10:40:2121.8521.9021.85-0.303227
10:40:2121.8521.9021.85-0.302224
10:27:5021.9022.0021.90-0.2510222
10:25:4621.9021.9521.95-0.201212
10:11:5921.9022.0021.90-0.251211
10:11:5921.9022.0021.90-0.251210
10:11:3721.9022.0021.90-0.251209
10:11:3721.9022.0021.90-0.251208
10:08:3121.8021.9021.90-0.256207
10:06:3421.8021.8521.80-0.351201
09:59:5221.8021.8521.85-0.301200
09:59:5021.8021.8521.80-0.351199
09:56:0521.7521.8521.75-0.401198
09:53:3221.6021.7021.70-0.4516197
09:53:0321.6021.6521.65-0.501181
09:53:0321.6021.6521.65-0.5010180
09:53:0121.6521.7021.65-0.504170
09:52:0221.6021.6521.65-0.503166
09:52:0221.6021.6521.65-0.507163
09:51:4021.6521.7021.65-0.502156
09:51:2421.6521.7521.65-0.501154
09:51:0121.7521.8021.75-0.404153
09:51:0121.7521.8021.75-0.401149
09:50:0121.7521.8021.80-0.351148
09:48:0421.8021.8521.80-0.351147
09:48:0421.8021.8521.80-0.352146
09:48:0421.8021.8521.80-0.351144
09:46:4421.8521.9021.85-0.302143
09:46:3621.8521.9021.85-0.304141
09:46:3621.8521.9021.85-0.306137
09:45:5721.9021.9521.90-0.252131
09:45:5721.9021.9521.90-0.253129
09:44:4422.0522.1021.90-0.254126
09:44:4422.0522.1021.95-0.206122
09:44:4422.0522.1022.00-0.1513116
09:44:4422.0522.1022.05-0.1020103
09:43:2922.1022.1522.10-0.05183
09:40:3022.1022.1522.10-0.05882
09:39:1922.0522.1522.05-0.10174
09:38:1722.0522.1022.05-0.10173
09:37:1122.0522.1022.05-0.10172
09:35:1022.0522.1522.05-0.10171
09:35:1022.0522.1522.05-0.10170
09:35:1022.0522.1522.05-0.10469
09:31:5922.0522.2022.05-0.10165
09:30:4922.1522.2022.150364
09:30:4722.1522.2022.150461
09:29:0722.2022.2522.20+0.05157
09:25:2622.2022.2522.20+0.05156
09:25:1422.2022.2522.20+0.05155
09:24:5222.2022.2522.20+0.05154
09:23:0822.1522.2022.20+0.05453
09:23:0822.1522.2022.20+0.05149
09:21:4522.2022.2522.20+0.05248
09:21:1222.2022.2522.25+0.10346
09:20:4722.1022.2022.20+0.05143
09:19:4022.0522.2522.25+0.10242
09:13:1422.0522.2522.05-0.10240
09:12:0322.1022.2522.10-0.05238
09:09:5122.0522.1022.10-0.05436
09:09:0922.0022.0522.05-0.10532
09:09:0822.0022.0522.05-0.101027
09:02:3921.9022.0521.90-0.25117
09:02:3921.9022.0521.90-0.25516
09:00:1822.0022.1022.00-0.15611
09:00:18----22.00-0.1555
 
加密貨幣
比特幣BTC 44582.82 -1,756.94 -3.79%
以太幣ETH 1347.10 -98.93 -6.84%
瑞波幣XRP 0.418137 -0.01 -2.28%
比特幣現金BCH 455.40 -29.11 -6.01%
萊特幣LTC 160.27 -10.13 -5.94%
卡達幣ADA 1.22 -0.02 -1.70%
波場幣TRX 0.044038 0.00 -2.51%
恆星幣XLM 0.407445 0.01 1.69%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。