最新大樹：藥局競爭如超商 去年展店53家今年增幅拚2成熱門[公告] 立達:公告本公司董事會決議股利分派情形
更新報價

盛　餘  (2029) 鋼鐵工業 上市

26.55 ▼-0.80 -2.93% 0.99億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.80 3,729 26.50 164 26.70 2 27.50 27.50 26.55 27.35
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0026.5026.7026.55-0.8033729
13:30:0026.5026.7026.55-0.8032223726
13:24:3826.6526.7526.65-0.701504
13:24:1726.6526.7526.75-0.601503
13:24:0226.6526.7526.65-0.701502
13:24:0226.6526.7526.65-0.702501
13:23:5126.7026.7526.70-0.651499
13:23:5126.7026.7526.70-0.653498
13:23:4926.7026.7526.70-0.651495
13:23:4926.7026.7526.75-0.601494
13:23:1226.7026.7526.70-0.651493
13:23:0026.7026.7526.70-0.651492
13:22:4726.7026.7526.70-0.651491
13:22:3426.7026.8026.70-0.651490
13:22:2126.7026.8026.70-0.651489
13:22:0826.7026.8026.70-0.651488
13:21:5426.7026.8026.70-0.651487
13:18:2026.7026.8026.70-0.651486
13:18:2026.7526.8026.75-0.601485
13:18:2026.7526.8026.75-0.601484
13:18:2026.7526.8026.75-0.605483
13:18:0226.7526.8026.75-0.601478
13:18:0126.7526.8026.75-0.601477
13:17:4826.7526.8026.75-0.601476
13:16:5526.7526.8026.75-0.601475
13:13:4326.7526.8526.75-0.601474
13:12:5526.7526.8526.75-0.601473
13:12:1626.7026.8526.70-0.651472
13:10:4726.6526.7026.70-0.651471
13:10:0726.6526.7026.70-0.652470
13:08:0326.6526.8026.65-0.701468
13:08:0226.7026.8026.70-0.655467
13:06:2026.6526.7026.70-0.652462
13:04:5926.6526.7526.65-0.702460
13:03:4826.6026.8026.60-0.752458
13:03:4226.6026.8026.60-0.751456
13:03:4226.6026.8026.60-0.755455
13:03:4226.7026.8026.70-0.651450
13:03:3226.6526.8526.65-0.704449
13:03:3226.6526.7026.70-0.651445
13:03:3226.7526.8526.70-0.6532444
13:03:3226.7526.8526.75-0.6019412
13:03:2026.7526.8526.75-0.601393
13:03:1226.8026.9026.80-0.555392
13:03:1226.8026.9026.80-0.551387
13:02:3226.8026.9026.80-0.551386
12:58:4326.8526.9026.85-0.501385
12:58:4326.8026.9026.80-0.551384
12:54:5426.8026.9026.80-0.551383
12:53:4026.8026.9026.80-0.551382
12:49:4626.8526.9026.85-0.501381
12:38:3626.8026.9026.90-0.452380
12:38:1826.8026.9026.80-0.551378
12:38:1826.8026.9026.90-0.452377
12:36:1726.8026.9026.90-0.451375
12:29:1426.8026.9026.80-0.553374
12:29:1426.8026.9026.80-0.5510371
12:28:5426.8026.9026.80-0.552361
12:28:5426.8526.9026.85-0.5010359
12:28:3326.8526.9026.85-0.501349
12:27:5426.8526.9026.85-0.501348
12:27:5426.8526.9026.85-0.505347
12:26:1626.8526.9026.90-0.451342
12:24:2526.8526.9026.85-0.501341
12:16:4726.8526.9026.85-0.501340
12:09:1626.8526.9026.85-0.501339
12:05:1726.9026.9526.90-0.451338
12:05:1726.9026.9526.90-0.453337
12:03:1926.9026.9526.95-0.401334
12:00:3226.9026.9526.90-0.453333
11:57:1526.9026.9526.90-0.456330
11:52:1026.9026.9526.90-0.451324
11:26:1726.8526.9026.90-0.451323
11:25:5226.8526.9026.90-0.451322
11:16:2226.9027.0026.90-0.454321
11:12:1526.9527.0026.95-0.405317
11:12:1526.9527.0026.95-0.402312
11:11:0826.9026.9526.95-0.405310
11:07:1326.9026.9526.95-0.401305
11:00:5526.9026.9526.95-0.401304
11:00:5326.9026.9526.90-0.451303
10:59:2226.9026.9526.90-0.451302
10:54:5026.9026.9526.90-0.451301
10:53:5526.9026.9526.90-0.451300
10:52:1326.8526.9026.90-0.451299
10:52:0026.8526.9026.90-0.451298
10:52:0026.8526.9026.90-0.455297
10:46:5026.8526.9026.90-0.451292
10:41:3026.8526.9026.90-0.455291
10:39:0426.8026.8526.85-0.502286
10:38:3826.8526.9026.85-0.503284
10:28:1926.8026.9026.80-0.551281
10:26:5526.8026.8526.85-0.502280
10:26:5326.8026.8526.85-0.501278
10:25:5426.8526.9026.85-0.501277
10:23:4226.8026.8526.85-0.502276
10:20:5126.8026.8526.80-0.554274
10:20:5126.8026.8526.85-0.5030270
10:14:3426.8026.8526.85-0.501240
10:12:4726.8026.8526.85-0.502239
10:10:5226.8026.8526.85-0.501237
10:10:5226.8026.8526.85-0.501236
10:06:2126.8026.9526.80-0.551235
10:06:1226.7026.9526.70-0.651234
10:06:1226.7026.9526.70-0.651233
10:06:1226.7026.9526.70-0.651232
10:06:1226.7526.9526.75-0.603231
10:06:0426.7026.8026.80-0.552228
10:06:0326.7526.9526.70-0.653226
10:06:0326.7526.9526.75-0.601223
10:06:0326.7526.8026.80-0.552222
10:06:0326.7526.8026.80-0.553220
10:06:0326.9027.0026.80-0.5514217
10:06:0326.9027.0026.85-0.5018203
10:06:0326.9027.0026.90-0.4513185
10:05:0026.9027.0026.90-0.453172
10:05:0026.9527.0526.95-0.401169
10:04:0926.9527.0027.00-0.351168
10:03:0426.9527.0026.95-0.401167
10:02:3926.9027.0026.90-0.452166
10:02:3926.9527.0526.95-0.4010164
10:02:3926.9527.0526.95-0.401154
10:01:5226.9527.0526.95-0.401153
10:01:4227.0027.0527.00-0.354152
10:01:0627.0027.0527.00-0.351148
09:54:0527.0027.0527.00-0.352147
09:52:0127.0027.0527.00-0.353145
09:51:1526.9527.0027.00-0.357142
09:49:3626.9527.0526.95-0.401135
09:49:3627.0027.0527.00-0.3510134
09:47:1627.0027.0527.00-0.355124
09:47:0527.0027.0527.00-0.351119
09:45:5227.0027.0527.00-0.351118
09:44:5227.0027.0527.00-0.352117
09:44:1927.0027.0527.00-0.352115
09:43:0927.0027.1027.00-0.353113
09:40:1527.0027.0527.05-0.303110
09:39:5727.0027.0527.05-0.303107
09:39:5127.0027.0527.05-0.301104
09:39:3927.0027.0527.05-0.303103
09:33:1227.0027.0527.00-0.351100
09:32:4027.0027.0527.00-0.35199
09:30:5627.0527.1527.05-0.30798
09:30:5627.0527.1527.05-0.30291
09:30:5627.0527.1527.05-0.30189
09:30:4227.0527.1527.05-0.30188
09:29:5027.0527.1527.05-0.30187
09:28:0327.1027.1527.10-0.25186
09:24:3227.1027.1527.10-0.25285
09:24:3227.1027.1527.10-0.25183
09:20:1327.0527.1027.10-0.25282
09:20:1327.0527.1027.10-0.25380
09:17:3227.0527.1027.05-0.30177
09:13:5427.0527.1027.05-0.30176
09:13:5427.0527.1027.10-0.25175
09:13:2327.0527.1027.10-0.25174
09:11:5527.0527.1027.05-0.30173
09:11:5227.0527.1027.05-0.30172
09:10:0727.0527.1027.10-0.25271
09:09:4927.0527.2027.05-0.30269
09:09:4927.0527.2027.05-0.30467
09:09:3827.1027.2027.10-0.25363
09:09:1927.0527.2027.05-0.30260
09:09:1927.1027.2027.10-0.25758
09:09:0027.1527.3027.15-0.20351
09:09:0027.2027.3027.20-0.152048
09:08:4127.2027.3027.20-0.15628
09:08:3427.2027.3027.20-0.15122
09:08:3027.2527.3027.25-0.10221
09:07:1527.3027.3527.30-0.05119
09:02:4427.4527.5027.45+0.10118
09:02:1127.4527.5027.45+0.10117
09:01:4027.3527.4527.45+0.10116
09:00:1427.4527.5027.45+0.10715
09:00:14----27.50+0.1588
　
人氣股市議題－PChome新聞
DeepSeek是什麼 股市新聞 除權息 儲能概念股 CPO、BBU概念股 戰爭概念股 降息概念股
更多
加密貨幣
比特幣BTC 83993.89 -2,879.06 -3.31%
以太幣ETH 1967.67 -90.28 -4.39%
瑞波幣XRP 2.40 -0.15 -5.73%
比特幣現金BCH 329.23 -16.39 -4.74%
萊特幣LTC 92.82 -1.24 -1.32%
卡達幣ADA 0.713629 -0.03 -4.11%
波場幣TRX 0.236665 0.01 2.47%
恆星幣XLM 0.278481 -0.01 -4.20%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。