盛 餘  (2029) 鋼鐵工業 上市

36.25 ▼-0.90 -2.42% 1.92
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.90 5,217 36.20 31 36.25 38 36.80 37.70 35.95 37.15
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0036.2036.2536.25-0.90125217
13:30:0036.2036.2536.25-0.901845205
13:24:3936.2036.3036.30-0.8515021
13:24:3436.2036.3036.20-0.9515020
13:24:1136.2036.3036.30-0.8515019
13:24:0936.2036.3036.20-0.9525018
13:24:0936.2036.2536.25-0.9025016
13:24:0936.2036.2536.25-0.9015014
13:24:0936.1536.2036.20-0.9575013
13:24:0436.1536.2036.20-0.9515006
13:24:0436.1536.2036.20-0.9515005
13:23:3936.1536.2036.20-0.9515004
13:23:3636.2036.3036.20-0.9555003
13:23:2836.2036.3036.20-0.9554998
13:23:2336.2036.3036.30-0.8514993
13:23:1236.2036.3036.30-0.8524992
13:23:1236.2036.3036.30-0.8534990
13:23:1236.2036.3036.30-0.8514987
13:23:1136.2036.3036.30-0.8514986
13:23:1136.2036.2536.25-0.9014985
13:23:1136.2036.2536.25-0.9014984
13:23:0836.1536.2036.20-0.9554983
13:23:0336.1536.2036.20-0.9514978
13:22:5836.1536.2036.20-0.9514977
13:22:5636.1536.2036.20-0.9514976
13:22:3536.1536.2036.15-1.0014975
13:22:2336.1536.2036.15-1.0034974
13:22:1936.1536.2036.15-1.0014971
13:21:5236.1536.2036.20-0.9514970
13:21:5236.1536.2036.20-0.9524969
13:21:3036.2036.2536.25-0.9054967
13:21:2336.2036.2536.20-0.9514962
13:20:5936.2036.2536.20-0.9544961
13:20:5436.2036.2536.25-0.9014957
13:20:5036.2036.2536.20-0.95104956
13:20:4536.2036.2536.25-0.9014946
13:20:3736.2036.2536.20-0.9514945
13:20:2236.2036.2536.20-0.9534944
13:20:1836.1536.2536.25-0.9014941
13:20:1636.2036.2536.20-0.9514940
13:20:0736.2536.3036.25-0.90104939
13:19:4936.2536.3036.30-0.8514929
13:19:3636.2536.3036.30-0.8524928
13:19:3636.2036.2536.25-0.9034926
13:19:3036.1536.2036.20-0.9534923
13:19:1236.1536.2036.15-1.0014920
13:19:1036.1036.1536.15-1.0014919
13:19:1036.1036.1536.15-1.0044918
13:19:0136.1036.1536.15-1.0024914
13:18:4336.1036.1536.15-1.0014912
13:18:3836.1036.1536.15-1.0014911
13:18:2736.1036.1536.15-1.0014910
13:18:2336.1036.1536.10-1.0514909
13:18:1536.1036.1536.15-1.0014908
13:17:5436.1536.2536.15-1.0094907
13:17:4336.1536.2036.20-0.9514898
13:17:4336.1536.2036.20-0.9564897
13:17:4336.1536.2036.20-0.9524891
13:17:4336.2036.2536.20-0.9514889
13:17:3836.2036.2536.20-0.9514888
13:17:2736.2036.2536.20-0.9524887
13:17:0736.2036.2536.20-0.9524885
13:16:4036.2036.3036.30-0.8514883
13:16:1336.3036.3536.30-0.8544882
13:16:1336.1536.3036.30-0.8514878
13:16:0136.1536.2536.25-0.9064877
13:16:0136.1536.2536.25-0.9054871
13:16:0136.1536.2536.25-0.9044866
13:16:0136.1536.2536.25-0.9064862
13:16:0136.1536.2536.25-0.9024856
13:16:0136.1536.2036.20-0.9534854
13:15:5736.1036.2036.20-0.9534851
13:15:3136.1036.2536.25-0.9014848
13:15:2836.2036.2536.20-0.9544847
13:15:2536.2036.2536.20-0.9524843
13:15:0036.2036.2536.20-0.9554841
13:14:5736.2036.2536.20-0.9524836
13:14:4336.2036.2536.20-0.9564834
13:14:0736.1536.2036.20-0.9554828
13:13:5836.1536.2036.20-0.9514823
13:13:5236.1536.2036.20-0.9514822
13:13:0836.1036.2036.10-1.0564821
13:13:0436.1036.1536.15-1.0024815
13:13:0436.1536.2036.15-1.0024813
13:12:5536.1036.1536.15-1.0014811
13:12:5536.1536.3036.15-1.0024810
13:12:5536.1536.3036.15-1.0014808
13:12:4436.1536.3036.15-1.0034807
13:12:4036.2036.3036.15-1.0044804
13:12:4036.2036.3036.20-0.9514800
13:12:3536.2036.3036.15-1.0044799
13:12:3536.2036.3036.20-0.9564795
13:12:2536.2036.3036.20-0.9524789
13:12:2436.2536.3036.25-0.9014787
13:12:1236.2036.2536.20-0.9514786
13:11:5236.2536.3036.25-0.9034785
13:11:5036.3036.3536.30-0.85134782
13:11:3036.3036.3536.35-0.8014769
13:11:0936.3536.4036.35-0.8024768
13:11:0836.3536.4036.35-0.80104766
13:11:0036.3536.4036.35-0.8024756
13:10:5336.3536.4036.40-0.7524754
13:10:3936.3536.4036.35-0.8024752
13:10:3936.3536.4036.35-0.8044750
13:09:0736.3036.4536.45-0.7014746
13:09:0636.3536.4536.35-0.8034745
13:09:0636.3536.4536.35-0.8044742
13:08:2236.3036.5036.50-0.6514738
13:08:2236.3036.5036.50-0.6564737
13:08:2236.3036.5036.50-0.6554731
13:08:2236.3036.5036.50-0.6514726
13:08:2236.3536.5036.35-0.8074725
13:08:2036.4036.5036.40-0.7584718
13:08:0836.4536.5536.45-0.7074710
13:08:0836.4536.5536.45-0.7074703
13:07:3136.5036.5536.50-0.6524696
13:07:2136.4536.5536.45-0.7054694
13:07:1236.4536.5536.45-0.7014689
13:07:0636.4536.5536.45-0.7024688
13:07:0036.4036.4536.45-0.7024686
13:06:4936.4036.4536.45-0.7054684
13:06:4636.4036.4536.45-0.7014679
13:06:2836.4036.4536.45-0.7014678
13:05:5836.4036.4536.40-0.7514677
13:05:4636.4036.4536.40-0.7514676
13:05:3436.4036.4536.40-0.7514675
13:05:0936.3536.4036.40-0.7544674
13:05:0536.3036.4036.40-0.7514670
13:04:5236.3036.4036.40-0.7524669
13:04:4236.3036.4036.40-0.7514667
13:04:3836.3036.4036.30-0.8514666
13:03:3736.3536.4036.35-0.8024665
13:03:3736.4036.6036.40-0.7564663
13:03:2036.4536.6036.45-0.7024657
13:03:2036.4536.6036.45-0.7014655
13:03:0936.5036.6036.50-0.6514654
13:03:0936.5036.6036.50-0.6554653
13:03:0936.5036.6036.50-0.6514648
13:02:5436.4536.6036.45-0.70104647
13:02:5436.4536.5036.50-0.6534637
13:02:5436.4536.5036.50-0.6514634
13:01:5436.4536.5036.45-0.7014633
13:01:4236.4536.5036.45-0.7014632
13:01:0836.3036.3536.35-0.8014631
13:01:0236.3036.4536.45-0.7014630
13:01:0236.3036.4036.40-0.7594629
13:00:5536.2536.3536.35-0.8024620
13:00:5436.2536.3036.30-0.8584618
13:00:5436.2536.3036.30-0.8514610
12:59:1736.2036.3036.30-0.8514609
12:59:1336.1536.3036.30-0.8524608
12:59:1336.1536.2036.20-0.9534606
12:59:1336.1536.2036.20-0.9554603
12:59:1336.1536.2036.20-0.9524598
12:59:1236.1536.2036.20-0.9524596
12:59:0736.1536.2036.20-0.9524594
12:59:0136.1536.2036.20-0.9534592
12:58:5936.1536.2036.15-1.0064589
12:58:5836.1536.2036.15-1.0014583
12:58:4336.1536.2036.15-1.0014582
12:58:3836.1536.2036.15-1.00104581
12:58:3636.1536.2036.15-1.0014571
12:58:2936.1536.2036.15-1.0014570
12:58:2436.1536.2036.15-1.0014569
12:58:0436.1536.2036.15-1.0054568
12:57:2636.1536.2036.15-1.0014563
12:57:1036.1536.2036.15-1.0014562
12:57:1036.1536.2036.20-0.9524561
12:57:1036.1036.1536.15-1.00174559
12:57:0936.1036.1536.10-1.0514542
12:56:3636.1036.1536.15-1.0024541
12:55:3736.1036.2036.20-0.9514539
12:55:2936.1536.2036.15-1.0034538
12:55:2236.1536.2036.15-1.0034535
12:55:0536.1536.2036.20-0.9514532
12:55:0136.1536.2036.15-1.0014531
12:54:4836.2036.2536.20-0.9514530
12:54:4036.2036.2536.20-0.9524529
12:54:3536.2036.2536.20-0.9514527
12:54:2036.1536.2036.20-0.9564526
12:54:0336.1536.2036.20-0.9524520
12:54:0236.2036.2536.20-0.9574518
12:54:0236.2036.2536.20-0.9584511
12:53:4736.2036.3036.20-0.9534503
12:53:1936.2036.3036.20-0.9514500
12:53:0236.2036.3036.30-0.8514499
12:52:5736.2036.3036.30-0.8514498
12:52:3436.2036.3036.30-0.8524497
12:52:1136.2036.3036.30-0.8554495
12:52:1136.2036.3036.30-0.8524490
12:51:5736.2036.3536.20-0.9514488
12:51:5136.2036.3536.20-0.9524487
12:51:4936.2036.3536.20-0.9514485
12:51:3436.2036.3536.20-0.9524484
12:51:0436.2036.3536.20-0.95104482
12:51:0136.2036.3536.35-0.8014472
12:50:0236.1036.2036.20-0.9554471
12:50:0236.1036.2036.20-0.9534466
12:49:5736.1536.2036.15-1.0024463
12:49:5036.1536.2036.15-1.0024461
12:48:4936.1536.2036.10-1.0514459
12:48:4936.1536.2036.15-1.0024458
12:48:3836.1536.2036.15-1.0014456
12:48:0536.1536.2036.15-1.0014455
12:47:5236.1036.1536.15-1.0014454
12:47:3536.1036.1536.10-1.0514453
12:47:2236.0536.1036.10-1.0534452
12:47:1336.0536.1036.10-1.0524449
12:47:0635.9536.0536.05-1.1024447
12:47:0335.9536.0036.00-1.1544445
12:47:0335.9536.0036.00-1.1534441
12:47:0135.9035.9535.95-1.2084438
12:46:5535.9035.9535.95-1.20104430
12:46:5235.9035.9535.95-1.2034420
12:46:4135.9035.9535.95-1.2024417
12:46:4135.9536.0035.95-1.2024415
12:46:4035.9536.0036.00-1.1524413
12:46:3535.9536.0035.95-1.2014411
12:46:2135.9536.0036.00-1.1524410
12:46:1535.9536.0035.95-1.2014408
12:46:1235.9536.0036.00-1.1534407
12:46:0735.9536.0036.00-1.1514404
12:45:3636.0036.0536.00-1.1544403
12:45:3636.0036.0536.00-1.15364399
12:45:3336.0036.1036.10-1.0524363
12:45:3136.0036.1036.00-1.1564361
12:45:3136.0536.1036.05-1.1024355
12:45:3136.0536.1036.05-1.1014353
12:45:3036.0536.1036.05-1.1034352
12:45:2036.0536.1036.05-1.1024349
12:45:1736.0536.1036.05-1.1054347
12:45:1536.0536.1036.05-1.1014342
12:45:0736.1036.2036.10-1.05344341
12:45:0636.1036.2036.10-1.0534307
12:45:0236.1036.2036.10-1.0514304
12:45:0036.1036.2036.10-1.0524303
12:44:5736.1036.2036.10-1.0534301
12:44:4836.1036.2036.10-1.0524298
12:44:3736.1036.2036.20-0.9514296
12:44:3236.1036.2036.10-1.0534295
12:44:3236.1536.2036.15-1.00204292
12:44:3236.2036.3536.20-0.95134272
12:44:2636.2036.3536.20-0.9534259
12:44:2236.2036.3036.30-0.8514256
12:43:3036.2036.2536.30-0.8544255
12:43:3036.2036.2536.25-0.9024251
12:43:1336.2036.2536.20-0.9524249
12:42:5536.2036.2536.20-0.9514247
12:42:2436.1536.2536.15-1.0044246
12:42:2136.1036.2036.20-0.9514242
12:42:1336.1536.2536.10-1.0514241
12:42:1336.1536.2536.15-1.0094240
12:42:0736.2036.2536.15-1.0014231
12:42:0736.2036.2536.20-0.9544230
12:42:0536.2036.2536.20-0.9514226
12:41:3436.2036.2536.20-0.9514225
12:41:1336.2036.2536.20-0.9514224
12:40:4736.1536.2536.15-1.0014223
12:40:4736.1536.2536.15-1.0014222
12:40:3836.1036.2536.10-1.0524221
12:40:2836.1036.2536.10-1.0534219
12:40:1436.1036.2536.25-0.9034216
12:40:1336.2036.2536.20-0.95374213
12:40:1336.2536.3536.25-0.9014176
12:40:0336.2536.3536.20-0.9554175
12:40:0336.2536.3536.25-0.90154170
12:39:5736.2536.3536.25-0.9074155
12:39:5236.3036.3536.25-0.9024148
12:39:5236.3036.3536.30-0.85134146
12:39:4536.3036.3536.30-0.8514133
12:39:3336.3036.3536.35-0.8024132
12:39:2936.3536.4036.35-0.8044130
12:39:1036.3536.4036.40-0.7524126
12:38:5236.4036.4536.40-0.7534124
12:38:4536.4036.4536.40-0.7514121
12:38:3236.4036.4536.40-0.7524120
12:38:3236.4036.4536.40-0.7514118
12:38:0636.4536.5036.45-0.7064117
12:37:5436.5036.5536.50-0.6524111
12:37:2336.5036.5536.50-0.6514109
12:37:2336.5036.5536.50-0.6524108
12:37:2336.5036.5536.50-0.6574106
12:37:2336.5536.6536.55-0.6034099
12:37:1536.5536.6536.55-0.6014096
12:37:0636.6036.6536.60-0.5534095
12:36:5236.6036.6536.60-0.5514092
12:36:4536.6036.6536.65-0.5014091
12:36:4536.6036.6536.65-0.5014090
12:36:4436.6036.6536.60-0.5514089
12:36:3436.6036.6536.60-0.5524088
12:35:3336.6536.7036.65-0.5084086
12:34:0036.6036.6536.65-0.5014078
12:33:0736.6036.6536.65-0.5014077
12:32:3436.6536.7036.65-0.5024076
12:32:3336.6536.7036.65-0.5054074
12:32:2136.6536.7036.65-0.5024069
12:31:2036.6536.7036.70-0.4514067
12:31:0736.6536.7036.65-0.5014066
12:31:0536.6536.7036.70-0.4514065
12:29:0936.6536.7036.70-0.4514064
12:28:3836.7036.7536.70-0.4524063
12:28:3836.7036.7536.70-0.4534061
12:27:5636.7036.7536.75-0.4014058
12:27:0836.6036.7536.75-0.4014057
12:26:4336.6036.7036.70-0.4554056
12:26:0936.6036.7036.60-0.5534051
12:25:0936.5536.7536.55-0.6014048
12:25:0836.5536.6036.70-0.4524047
12:25:0836.5536.6036.65-0.50274045
12:25:0836.5536.6036.60-0.5514018
12:24:5636.5536.6036.55-0.6064017
12:24:1536.5536.6536.55-0.6014011
12:24:1536.5536.6536.65-0.5014010
12:24:1536.6036.6536.60-0.5514009
12:24:1536.6036.6536.60-0.55194008
12:23:1236.6036.6536.65-0.5013989
12:22:5536.6036.6536.60-0.5523988
12:22:4736.6036.6536.65-0.5053986
12:22:0836.6036.6536.60-0.5523981
12:22:0736.6036.6536.60-0.5523979
12:21:1936.5536.6536.65-0.5013977
12:21:1936.5036.5536.55-0.6013976
12:21:1436.5036.5536.55-0.6023975
12:21:0936.5536.6536.55-0.60173973
12:21:0236.5536.6036.60-0.55153956
12:20:4836.5536.6036.60-0.5533941
12:20:0636.5036.6036.60-0.5513938
12:20:0436.5536.6036.50-0.65123937
12:20:0436.5536.6036.55-0.6083925
12:19:5536.5536.6036.55-0.6033917
12:19:5336.5536.6036.60-0.5513914
12:19:5336.5036.5536.55-0.6013913
12:19:5036.5036.5536.55-0.6013912
12:19:4236.5036.5536.55-0.6023911
12:19:3036.5036.5536.55-0.6013909
12:19:2936.5036.5536.50-0.6523908
12:18:4636.5036.5536.55-0.6013906
12:16:2836.4536.5536.55-0.6013905
12:16:1236.5036.5536.50-0.6523904
12:16:1236.5036.5536.50-0.6513902
12:16:0536.5036.6036.50-0.6553901
12:15:5036.5036.6036.60-0.5513896
12:15:4236.5036.6036.60-0.5513895
12:15:2736.5036.6036.60-0.5553894
12:15:1636.5036.5536.60-0.5513889
12:15:1636.5036.5536.55-0.6013888
12:15:0736.5536.6036.55-0.6023887
12:15:0736.5536.6036.55-0.6083885
12:14:5636.6036.6536.60-0.5513877
12:14:5036.5536.6036.65-0.5013876
12:14:5036.5536.6036.60-0.5513875
12:13:1436.5036.5536.55-0.6023874
12:13:0736.5036.5536.55-0.6013872
12:13:0636.5036.5536.55-0.6013871
12:13:0636.5036.5536.50-0.6513870
12:13:0136.5036.5536.55-0.6013869
12:12:2536.4536.5036.50-0.6543868
12:12:2536.4536.5036.50-0.6553864
12:12:1736.4536.5036.50-0.6513859
12:12:1436.4536.5036.50-0.6513858
12:12:0836.4536.5036.50-0.6513857
12:11:2436.4536.5036.50-0.6513856
12:11:1036.4036.5036.50-0.6513855
12:11:0236.4036.5036.50-0.6513854
12:11:0236.4036.5036.50-0.6513853
12:11:0136.4036.4536.45-0.7013852
12:11:0136.4036.4536.45-0.7013851
12:10:4736.3536.4036.40-0.7513850
12:10:4736.3536.4036.40-0.7513849
12:09:5636.3536.4036.40-0.7513848
12:09:3036.3036.3536.35-0.8013847
12:09:3036.3036.3536.35-0.8013846
12:08:2436.3036.3536.30-0.8513845
12:08:2436.3036.3536.30-0.8543844
12:07:4036.2536.3036.30-0.8513840
12:07:1036.2536.3036.30-0.8513839
12:07:1036.2536.3036.30-0.8513838
12:05:3636.2536.3036.25-0.9053837
12:05:2136.3036.4036.30-0.8523832
12:05:2136.3036.4036.30-0.8563830
12:03:5436.3036.4036.30-0.8533824
12:02:3136.3536.4536.30-0.8543821
12:02:3136.3536.4536.35-0.8013817
12:02:0336.3036.3536.35-0.8023816
12:02:0336.3536.4536.35-0.8023814
12:01:4636.3536.4536.45-0.7013812
12:01:1136.3036.4536.45-0.7023811
12:00:5136.3036.4036.30-0.8513809
12:00:3336.3036.4036.40-0.7513808
11:59:5636.2536.3536.40-0.7513807
11:59:5636.2536.3536.35-0.8023806
11:59:4836.2536.3036.30-0.8513804
11:59:0336.2536.3036.30-0.8513803
11:58:4936.3036.3536.30-0.8513802
11:58:4436.3036.3536.25-0.9053801
11:58:4436.3036.3536.30-0.8553796
11:58:4136.2536.3036.30-0.8523791
11:58:3936.2536.3036.30-0.8513789
11:58:2036.2536.3036.30-0.8513788
11:57:3436.3036.4036.25-0.9013787
11:57:3436.3036.4036.30-0.8513786
11:57:2636.2536.4036.25-0.9013785
11:57:2636.3036.4036.30-0.85103784
11:57:2636.3036.4036.30-0.85103774
11:57:2036.3036.4036.30-0.8513764
11:57:1236.3536.4036.35-0.8093763
11:57:0236.3536.5036.35-0.8023754
11:57:0236.4036.5036.40-0.7543752
11:57:0236.4036.5036.40-0.75503748
11:56:2736.4036.5036.40-0.7513698
11:55:0136.3036.4536.30-0.8513697
11:55:0036.3036.4536.30-0.8553696
11:54:4736.3036.4536.30-0.8513691
11:54:4736.3536.5036.30-0.8513690
11:54:4736.3536.5036.35-0.80193689
11:54:3636.3536.4536.45-0.7013670
11:54:1936.3536.4536.45-0.7023669
11:54:1936.4036.4536.40-0.7593667
11:53:2636.4036.4536.45-0.7013658
11:53:1336.4036.4536.40-0.7523657
11:53:1136.4036.4536.40-0.7513655
11:52:2936.4036.4536.45-0.7013654
11:52:2836.4036.4536.45-0.7023653
11:52:2436.4036.4536.45-0.7033651
11:52:0636.4536.5036.45-0.7043648
11:50:4636.4036.5536.40-0.7513644
11:50:4636.4036.5536.40-0.7513643
11:50:0536.4036.5536.40-0.7513642
11:49:4636.4036.5536.40-0.75103641
11:49:4036.4036.4536.45-0.7023631
11:49:4036.4036.4536.45-0.7013629
11:49:3736.4036.4536.45-0.7013628
11:49:1636.4036.4536.40-0.7523627
11:49:1536.4036.4536.45-0.7013625
11:49:1536.4036.4536.45-0.7013624
11:48:4736.3536.4036.40-0.7523623
11:48:4236.3536.4036.40-0.7513621
11:48:1936.3536.4036.40-0.7513620
11:48:1936.3536.4036.40-0.7523619
11:48:1536.3536.4036.40-0.7533617
11:48:0336.3536.4036.40-0.7513614
11:47:4236.3536.4036.40-0.7513613
11:47:3236.3536.4036.40-0.7513612
11:47:2636.3536.4036.35-0.8013611
11:46:5136.3536.4536.35-0.8013610
11:46:2836.4036.4536.40-0.7513609
11:46:2536.3536.4036.40-0.7513608
11:45:4936.4036.4536.35-0.8053607
11:45:4936.4036.4536.40-0.7513602
11:45:1436.3536.4536.35-0.8013601
11:45:0236.3536.4536.45-0.7013600
11:44:2036.3536.4536.45-0.7013599
11:44:1836.4036.4536.40-0.7553598
11:44:1136.4036.4536.40-0.7543593
11:43:0836.4036.4536.40-0.7563589
11:43:0336.4036.4536.40-0.7553583
11:42:3936.4036.4536.40-0.7513578
11:42:3136.4036.4536.40-0.7513577
11:42:0236.4036.4536.45-0.7013576
11:41:5236.4036.4536.40-0.7533575
11:41:3236.4036.4536.40-0.7513572
11:41:2536.4036.4536.40-0.7593571
11:41:2536.4036.4536.40-0.7533562
11:40:3336.4536.5536.45-0.7023559
11:40:3336.4536.5536.45-0.7053557
11:40:0836.5036.6536.50-0.6543552
11:40:0836.5036.6536.50-0.65143548
11:40:0536.5036.6536.50-0.6553534
11:39:5336.5036.6536.50-0.6553529
11:39:5136.5036.5536.60-0.5513524
11:39:5136.5036.5536.55-0.6013523
11:39:1536.5036.5536.50-0.6533522
11:38:4336.5536.6536.55-0.60103519
11:38:2136.5536.6536.55-0.6023509
11:37:4636.6036.7036.55-0.6023507
11:37:4636.6036.7036.60-0.5523505
11:37:4636.6036.7036.60-0.55303503
11:37:4636.6536.7036.65-0.5043473
11:36:5836.6536.7036.70-0.4513469
11:36:0636.6536.7036.65-0.5013468
11:36:0336.6536.7036.65-0.5013467
11:35:4436.6536.7036.65-0.50193466
11:35:3836.6536.7036.70-0.4523447
11:32:1736.6036.6536.65-0.5023445
11:32:1736.6036.6536.65-0.5013443
11:31:5236.5536.6036.60-0.5513442
11:31:5136.5536.6036.60-0.5513441
11:31:5136.5536.6036.60-0.5513440
11:31:4636.5536.6036.55-0.6013439
11:31:4636.5536.6036.60-0.5513438
11:31:4036.5536.6036.60-0.5513437
11:31:3636.5536.6036.60-0.5553436
11:31:1336.5536.6036.60-0.5513431
11:30:2636.5036.6036.50-0.6513430
11:30:2636.5036.6036.50-0.6513429
11:30:1836.5036.5536.60-0.5513428
11:30:1836.5036.5536.55-0.6013427
11:30:0536.5036.5536.55-0.6013426
11:30:0536.5536.6036.55-0.6033425
11:29:3636.5536.6036.55-0.6013422
11:29:1936.4536.5536.55-0.6023421
11:29:1836.5036.5536.50-0.6553419
11:29:1836.5036.5536.50-0.6533414
11:29:1836.5036.5536.50-0.65153411
11:29:1836.5036.5536.50-0.6593396
11:29:1836.5036.5536.50-0.6513387
11:29:1836.5036.5536.50-0.65103386
11:29:1836.5036.5536.50-0.6523376
11:29:1836.5036.5536.50-0.6553374
11:29:1036.5036.5536.50-0.6533369
11:29:0736.5036.5536.50-0.6543366
11:28:5736.5536.6036.55-0.6083362
11:28:5736.5536.6036.55-0.6053354
11:28:5436.5536.6036.55-0.6013349
11:28:5136.5536.6036.55-0.6013348
11:28:3736.6036.6536.60-0.5513347
11:28:3236.6036.6536.60-0.5553346
11:28:1636.6036.6536.60-0.5583341
11:27:5236.6036.7036.60-0.5543333
11:27:5236.6036.6536.65-0.5023329
11:27:4636.6036.6536.65-0.5013327
11:26:5136.6536.8036.65-0.5013326
11:26:5136.6536.8036.65-0.5013325
11:26:3636.7036.8036.70-0.45143324
11:26:3636.7036.8036.70-0.4593310
11:26:3136.7536.8536.75-0.4073301
11:26:3136.7536.8536.75-0.4093294
11:25:5736.7536.8036.85-0.3013285
11:25:5736.7536.8036.80-0.3513284
11:25:1136.7036.7536.75-0.4013283
11:24:3936.7036.8536.70-0.4513282
11:24:3836.7536.8536.75-0.40213281
11:24:2436.7536.9036.75-0.4013260
11:24:2336.8036.9036.80-0.3543259
11:24:1336.8036.9036.80-0.35103255
11:24:1336.8036.9036.80-0.3543245
11:24:0336.8036.8536.85-0.3023241
11:22:4636.8036.9036.90-0.2513239
11:22:0736.8536.9036.85-0.30163238
11:22:0736.8536.9036.85-0.30103222
11:22:0336.8536.9036.90-0.2523212
11:21:2936.8536.9036.90-0.2513210
11:21:0236.8536.9036.90-0.2513209
11:20:4336.8536.9036.90-0.2523208
11:20:3336.8536.9036.90-0.2513206
11:19:4436.8536.9036.90-0.2513205
11:19:2936.8536.9036.90-0.2513204
11:19:2336.8536.9036.90-0.2523203
11:19:2136.8536.9036.90-0.2513201
11:18:4036.8536.9036.90-0.2553200
11:18:3036.8536.9036.90-0.2533195
11:18:0336.8536.9036.90-0.2523192
11:17:2636.8036.8536.85-0.3013190
11:16:5236.8536.9036.85-0.3023189
11:16:4536.8536.9036.85-0.3013187
11:16:3936.8536.9036.90-0.2513186
11:16:3936.8536.9036.85-0.3013185
11:15:4336.8036.8536.85-0.3033184
11:15:4336.8036.8536.85-0.3013181
11:15:3636.8036.8536.85-0.3013180
11:15:1636.8036.8536.85-0.3013179
11:15:0136.8036.8536.80-0.3513178
11:15:0136.8036.8536.85-0.3013177
11:14:1436.8036.8536.85-0.3023176
11:14:0336.8036.8536.85-0.3013174
11:13:1636.7536.8036.80-0.3533173
11:13:0636.7536.8036.80-0.3513170
11:12:2536.8036.8536.80-0.3523169
11:11:5336.7536.8036.85-0.3013167
11:11:5336.7536.8036.80-0.3513166
11:11:5236.8036.8536.80-0.3543165
11:10:3436.7536.9036.90-0.2513161
11:10:0836.7536.8036.80-0.3513160
11:09:5536.7536.8036.75-0.4013159
11:09:3736.7536.8036.75-0.4023158
11:09:3636.7536.8036.80-0.3513156
11:09:2836.7536.8036.80-0.3513155
11:09:0136.7536.8036.80-0.3513154
11:07:3936.7036.8536.85-0.3013153
11:07:3936.7536.8536.75-0.4023152
11:07:3936.7536.8536.75-0.4063150
11:07:1936.7536.8536.85-0.3013144
11:06:1436.7536.8536.85-0.3023143
11:05:5836.7536.8036.80-0.3523141
11:05:5836.7536.8036.80-0.3513139
11:05:5836.8036.8536.80-0.3513138
11:04:4036.8036.9036.80-0.3523137
11:04:1736.7536.9036.75-0.4033135
11:03:4336.7536.9036.75-0.4033132
11:03:4036.7536.9036.75-0.4013129
11:02:3936.7536.9036.75-0.4013128
11:02:3836.7536.9036.75-0.4053127
11:02:1936.8036.9036.80-0.35233122
11:02:1936.8036.9036.80-0.35303099
11:00:5936.7536.9036.75-0.4053069
11:00:5036.7536.9036.75-0.4013064
11:00:5036.7536.8036.80-0.3513063
11:00:4536.7536.9036.90-0.2513062
11:00:4536.7536.9036.90-0.2513061
11:00:4536.7536.8036.80-0.3513060
11:00:4536.8036.9036.80-0.3593059
11:00:3236.8036.9036.90-0.2513050
11:00:0936.8536.9036.85-0.3013049
10:59:4136.8036.8536.85-0.3033048
10:59:2936.8036.8536.85-0.3013045
10:58:2536.8036.8536.85-0.3013044
10:58:1236.8036.8536.80-0.3513043
10:57:5536.7536.8036.80-0.3513042
10:57:5436.7536.8036.80-0.3513041
10:57:5036.7536.8036.75-0.4013040
10:57:4336.8036.9036.80-0.3583039
10:57:3836.8036.9036.80-0.3513031
10:57:3736.8036.9036.80-0.3513030
10:57:0336.8036.9036.80-0.3513029
10:57:0136.8036.9036.80-0.3513028
10:56:4036.8036.9536.80-0.35123027
10:56:3536.8036.9536.80-0.3513015
10:56:3436.8536.9536.85-0.3033014
10:56:2236.9037.0036.90-0.2543011
10:56:2236.9037.0036.90-0.2513007
10:56:1836.9037.0036.90-0.2513006
10:56:0536.9036.9536.95-0.2013005
10:55:5136.9037.0037.00-0.1513004
10:55:5036.9537.0036.95-0.2013003
10:55:2736.9537.0037.00-0.1513002
10:55:0836.9037.0037.00-0.1553001
10:54:2236.9036.9536.95-0.2012996
10:54:2036.9537.0036.95-0.2022995
10:54:0736.9537.0037.00-0.1512993
10:54:0736.9537.0036.95-0.2012992
10:53:2336.9537.0037.00-0.1512991
10:52:3936.9537.0037.00-0.1512990
10:52:3936.9537.0036.95-0.2012989
10:52:0336.9537.0037.00-0.1512988
10:51:5736.9537.0037.00-0.1512987
10:51:3836.9537.0037.00-0.1512986
10:51:1836.9537.0037.00-0.1512985
10:51:0336.9537.0037.00-0.1512984
10:50:3837.0037.1037.00-0.1572983
10:50:2037.0037.1537.15012976
10:50:1037.0037.1537.15012975
10:50:0937.0537.1537.05-0.1012974
10:50:0937.0537.1537.05-0.1012973
10:50:0937.1037.1537.10-0.05232972
10:49:5437.2037.2537.20+0.0512949
10:49:5437.1537.2537.15032948
10:49:3637.1537.2537.25+0.1012945
10:49:3637.1537.2537.25+0.1012944
10:49:3637.2037.2537.20+0.0512943
10:49:3637.2037.2537.20+0.0552942
10:49:2737.2037.2537.20+0.0512937
10:49:1937.2037.2537.25+0.1012936
10:48:5937.1537.2037.20+0.0582935
10:48:3637.1537.2037.20+0.0512927
10:48:3537.1037.1537.15012926
10:47:3937.1037.1537.20+0.0512925
10:47:3937.1037.1537.15012924
10:46:5337.1037.1537.15012923
10:46:4337.1537.2037.15012922
10:46:2037.1037.1537.15012921
10:46:0337.0537.1037.10-0.0512920
10:45:5737.0537.1037.10-0.0512919
10:45:3237.0037.1037.10-0.0522918
10:45:3037.0537.1037.05-0.1012916
10:45:0837.0037.0537.05-0.1022915
10:45:0537.0037.0537.05-0.1012913
10:45:0137.0037.0537.05-0.1012912
10:45:0037.0037.0537.05-0.1012911
10:44:1937.0037.0537.05-0.1012910
10:43:5037.0037.0537.05-0.1052909
10:43:2336.9537.0037.00-0.1512904
10:43:2236.9537.0037.00-0.1522903
10:41:5636.9537.0036.95-0.2022901
10:41:4236.9037.0037.00-0.1522899
10:41:3736.9537.0036.95-0.2012897
10:40:5436.9036.9536.95-0.2012896
10:40:4936.9036.9536.95-0.2042895
10:40:0636.9036.9536.95-0.2022891
10:39:5936.9036.9536.95-0.2012889
10:38:5736.8036.9536.95-0.2022888
10:38:5636.8036.9036.90-0.2512886
10:38:5136.8036.8536.85-0.3022885
10:38:5136.8036.8536.85-0.3022883
10:38:4236.8036.8536.85-0.3012881
10:38:2336.8036.8536.85-0.3022880
10:37:0536.8036.8536.85-0.3022878
10:37:0536.8036.8536.85-0.3012876
10:37:0536.8536.9036.85-0.3042875
10:36:3436.8536.9036.85-0.3022871
10:35:5936.8036.8536.85-0.3012869
10:35:4536.8036.8536.85-0.3022868
10:35:4036.8036.8536.85-0.3022866
10:35:2536.8036.8536.85-0.3012864
10:35:1836.8036.8536.80-0.3512863
10:35:0936.8036.8536.80-0.3512862
10:35:0636.8036.8536.80-0.3552861
10:34:5236.8036.8536.80-0.3512856
10:34:3136.8036.8536.80-0.3512855
10:34:2036.8036.8536.80-0.3512854
10:34:2036.8036.8536.85-0.3022853
10:33:2036.7536.8536.85-0.3022851
10:33:1436.8036.8536.80-0.3512849
10:33:1436.8036.8536.80-0.3542848
10:33:1036.8036.8536.85-0.3012844
10:32:4536.8536.9036.85-0.3032843
10:32:4036.8536.9036.90-0.2522840
10:32:2536.8536.9036.90-0.2512838
10:32:0036.8536.9036.90-0.2522837
10:31:4036.8536.9036.90-0.2552835
10:30:5136.7536.9536.95-0.2012830
10:30:5136.9036.9536.90-0.2512829
10:30:5136.7536.8036.90-0.25102828
10:30:5136.7536.8036.85-0.3052818
10:30:5136.7536.8036.80-0.3542813
10:30:4436.7536.8036.80-0.3522809
10:29:4636.8036.8536.75-0.4062807
10:29:4636.8036.8536.80-0.3542801
10:29:3436.8036.8536.80-0.3512797
10:29:2436.7536.8036.80-0.3512796
10:29:1036.7536.8036.80-0.3512795
10:28:4836.7536.8036.75-0.4012794
10:28:2436.7036.7536.75-0.4012793
10:28:0436.7036.7536.75-0.4012792
10:27:2636.7036.7536.75-0.4012791
10:26:5636.7036.7536.70-0.4512790
10:26:1836.6536.8036.65-0.5012789
10:26:0936.6036.8536.60-0.5512788
10:26:0236.6536.8536.60-0.5542787
10:26:0236.6536.8536.65-0.5012783
10:25:5336.7536.8536.75-0.4012782
10:25:5036.6536.8536.65-0.5012781
10:25:5036.7036.8536.70-0.4512780
10:25:4636.6536.7536.75-0.4012779
10:25:4636.7036.7536.70-0.4552778
10:25:3736.7536.9036.75-0.40102773
10:25:3736.7536.9036.75-0.4012763
10:25:3736.7536.9036.75-0.4012762
10:25:3636.7536.9036.75-0.4012761
10:25:3636.8036.9036.80-0.35102760
10:25:3636.8036.9036.80-0.35232750
10:25:3336.8036.9036.90-0.2512727
10:25:0936.8036.9536.95-0.2012726
10:25:0936.8036.8536.85-0.3012725
10:25:0936.8536.9536.85-0.3032724
10:25:0036.8536.9036.90-0.2512721
10:24:3336.8036.9036.90-0.2512720
10:24:1336.8036.9036.90-0.2512719
10:23:5536.8536.9036.85-0.3012718
10:23:3736.8036.9036.90-0.2512717
10:23:0736.8036.8536.85-0.3022716
10:23:0736.8036.8536.85-0.3012714
10:23:0636.8037.0037.00-0.1512713
10:22:5336.8537.0036.85-0.3032712
10:22:5336.8537.0036.85-0.30202709
10:22:3636.9037.0036.90-0.2582689
10:22:2836.9036.9536.95-0.2012681
10:22:1936.9036.9536.95-0.2012680
10:22:1936.9537.0036.95-0.2012679
10:22:1836.9537.0037.00-0.1512678
10:22:1836.9537.0036.95-0.2022677
10:22:0236.9537.0037.00-0.1512675
10:21:4236.9537.0037.00-0.1512674
10:21:2736.9537.0037.00-0.1512673
10:21:0636.9537.0037.00-0.1512672
10:21:0536.9036.9536.95-0.2012671
10:20:3236.9036.9536.95-0.2012670
10:20:2936.9537.0036.90-0.2522669
10:20:2936.9537.0036.95-0.2012667
10:20:2536.9537.0037.00-0.1512666
10:20:2436.9537.0037.00-0.1512665
10:20:2136.9537.0037.00-0.1552664
10:20:0636.9537.0037.00-0.1512659
10:20:0536.9537.0037.00-0.1512658
10:19:2936.9537.0037.00-0.1512657
10:18:3536.9537.0036.90-0.2512656
10:18:3536.9537.0036.95-0.2012655
10:18:2036.9036.9536.95-0.2012654
10:18:1936.9036.9536.95-0.2012653
10:18:0936.9036.9536.95-0.2012652
10:17:3936.8536.9536.95-0.2072651
10:17:3536.8536.9536.95-0.2022644
10:17:3136.8536.9536.95-0.2012642
10:17:3036.8536.9536.95-0.2012641
10:16:5136.8536.9536.95-0.2012640
10:16:4636.9036.9536.90-0.2522639
10:16:4636.9036.9536.90-0.2552637
10:16:1536.9036.9536.95-0.2012632
10:15:4936.9537.0036.95-0.2012631
10:15:0136.8537.0037.00-0.1512630
10:15:0136.9037.0036.90-0.2522629
10:14:2836.9037.0037.00-0.1512627
10:14:1136.8537.0036.85-0.3052626
10:13:4636.8537.0037.00-0.1512621
10:13:4536.8536.9536.95-0.2012620
10:13:1536.9537.0036.95-0.2032619
10:13:0736.9037.0036.85-0.3022616
10:13:0736.9037.0036.90-0.25132614
10:13:0636.9036.9536.95-0.2012601
10:12:5636.9036.9536.95-0.2012600
10:12:5536.9537.1036.95-0.2032599
10:12:5437.0037.1037.00-0.1512596
10:12:2936.9537.1536.95-0.2022595
10:12:2636.9537.0537.05-0.1012593
10:11:5736.9537.1037.10-0.0512592
10:11:3437.0037.1536.95-0.2012591
10:11:3437.0037.1537.00-0.1512590
10:11:3037.0037.1037.10-0.0512589
10:11:0936.9537.0536.95-0.2012588
10:11:0536.9537.0536.95-0.2062587
10:10:5736.9537.0537.05-0.1012581
10:10:3236.9537.0537.05-0.1012580
10:10:3237.0037.0537.00-0.1512579
10:09:5736.9537.0037.00-0.1512578
10:09:4236.9537.0037.00-0.1512577
10:09:4237.0037.0537.00-0.1512576
10:09:3537.0037.0537.05-0.1012575
10:09:2337.0037.0537.00-0.1512574
10:09:2337.0037.0537.00-0.1512573
10:08:5036.9537.0037.00-0.1512572
10:08:5036.9537.0036.95-0.2012571
10:08:1536.9537.0037.00-0.1512570
10:08:0936.9537.0036.95-0.2012569
10:08:0936.9537.0036.95-0.2012568
10:08:0237.0037.1037.00-0.15192567
10:08:0237.0037.1037.00-0.1552548
10:07:5937.0037.0537.05-0.1012543
10:07:5137.0037.1037.10-0.0512542
10:07:5037.0037.1037.10-0.0522541
10:07:2637.0537.1037.05-0.1012539
10:07:1537.0037.1037.10-0.0512538
10:06:4937.0037.0537.15012537
10:06:4937.0037.0537.05-0.1012536
10:06:4237.0037.1537.00-0.1512535
10:06:4137.0537.1537.05-0.1092534
10:06:4137.0537.1537.05-0.1032525
10:06:3937.0537.1537.15012522
10:06:1237.0537.1537.15012521
10:06:1037.0537.1037.10-0.0512520
10:06:0637.0537.1537.20+0.0512519
10:06:0637.0537.1537.15012518
10:06:0337.0537.2037.20+0.0522517
10:05:5637.0537.2037.20+0.0512515
10:05:5637.0537.1537.15012514
10:05:5637.1037.1537.10-0.0522513
10:05:3637.0037.1537.00-0.1512511
10:05:2637.0037.2037.00-0.1512510
10:05:2537.0537.2037.00-0.1592509
10:05:2537.0537.2037.05-0.1062500
10:05:2037.0537.2037.05-0.1012494
10:04:5937.0537.2037.20+0.0522493
10:04:2837.0537.2537.05-0.1012491
10:04:2837.1537.2537.05-0.1032490
10:04:2837.1537.2537.10-0.0542487
10:04:2837.1537.2537.15032483
10:04:1837.1537.2537.25+0.1022480
10:03:5337.1537.2537.25+0.1012478
10:03:5337.2037.2537.20+0.0522477
10:03:5137.2037.2537.25+0.1012475
10:03:4737.2037.2537.25+0.1012474
10:03:3037.2037.2537.25+0.1022473
10:03:2737.2037.2537.25+0.1012471
10:02:3737.1037.2537.25+0.1012470
10:02:3537.1037.2037.25+0.1012469
10:02:3537.1037.2037.20+0.0512468
10:02:1737.1037.2037.20+0.0512467
10:02:1137.1537.2037.10-0.0522466
10:02:1137.1537.2037.15012464
10:01:4737.1537.2037.20+0.0512463
10:01:4537.1537.2037.25+0.1012462
10:01:4537.1537.2037.20+0.0512461
10:01:1637.2037.2537.20+0.0512460
10:01:0037.1537.2537.25+0.1022459
10:00:2537.0537.2537.25+0.1022457
10:00:0837.1537.2537.10-0.0542455
10:00:0837.1537.2537.15012451
10:00:0537.1537.2037.20+0.0512450
10:00:0537.1537.2037.20+0.0532449
09:59:3137.1537.2037.15012446
09:59:0737.1037.2037.10-0.0512445
09:59:0637.1037.2037.20+0.0532444
09:59:0037.0537.2037.20+0.0532441
09:58:5337.0537.2037.20+0.0512438
09:58:5337.0537.1537.15012437
09:58:4737.0537.1537.15012436
09:58:3437.0037.1537.15032435
09:58:0737.0537.1537.05-0.1052432
09:58:0137.0537.1537.05-0.1042427
09:57:4637.0537.1537.05-0.1012423
09:57:4637.0537.1537.05-0.1012422
09:57:4537.0537.1537.05-0.1012421
09:57:4137.0537.1537.05-0.1022420
09:57:1337.1037.1537.05-0.10142418
09:57:1337.1037.1537.10-0.0512404
09:56:5437.0537.1537.05-0.1012403
09:56:5037.0537.1537.05-0.1012402
09:56:4937.0537.1037.15012401
09:56:4937.0537.1037.10-0.0512400
09:56:4537.1037.1537.05-0.1012399
09:56:4537.1037.1537.10-0.0542398
09:56:4437.1037.1537.10-0.0512394
09:56:4137.1037.1537.15012393
09:56:4037.1537.2037.15012392
09:56:3937.1537.2037.15032391
09:56:3137.2037.2537.15042388
09:56:3137.2037.2537.20+0.0512384
09:56:1737.2037.3037.20+0.0512383
09:56:1637.2037.3037.20+0.0552382
09:56:1637.2037.3037.20+0.0522377
09:56:0637.2037.3037.20+0.0512375
09:56:0537.2037.3037.20+0.0512374
09:56:0537.2037.3037.30+0.1522373
09:56:0537.2537.3037.25+0.1032371
09:56:0537.2537.3037.25+0.1022368
09:56:0537.2537.3037.25+0.10112366
09:56:0537.2537.3037.25+0.1012355
09:55:5537.2537.3037.30+0.1512354
09:55:3637.2537.3037.30+0.1512353
09:55:1537.2537.3037.30+0.1512352
09:55:0537.2537.3037.30+0.1522351
09:54:5737.2537.3037.25+0.1012349
09:54:2537.2537.3037.35+0.2012348
09:54:2537.2537.3037.30+0.1512347
09:54:2437.2537.3037.25+0.1012346
09:54:0637.3037.3537.30+0.1512345
09:53:3337.2037.3537.35+0.2032344
09:53:0737.1537.2037.20+0.0512341
09:53:0237.1537.2037.20+0.0522340
09:53:0137.2037.3537.20+0.0532338
09:52:5637.2537.4037.20+0.0522335
09:52:5637.2537.4037.25+0.10132333
09:52:5037.3037.4037.30+0.15172320
09:52:5037.3037.4037.30+0.15102303
09:52:2637.3537.4037.30+0.1512293
09:52:2637.3537.4037.35+0.2012292
09:52:1637.3037.4037.40+0.2532291
09:51:4237.3537.4037.35+0.2042288
09:51:3337.3537.4037.35+0.2052284
09:51:3237.3537.4037.40+0.2512279
09:51:3237.3537.4037.40+0.2512278
09:51:2237.3537.4037.40+0.2542277
09:51:0937.3537.4037.40+0.2522273
09:50:4237.3537.4037.40+0.2512271
09:50:1837.3537.4037.40+0.2532270
09:50:1637.3537.4037.40+0.2522267
09:50:0637.3537.4037.40+0.2512265
09:50:0437.3537.4037.35+0.2012264
09:50:0437.3537.4037.35+0.2012263
09:49:2937.3537.4037.40+0.2552262
09:49:1737.3537.4037.35+0.2022257
09:49:1637.3537.4037.40+0.2512255
09:49:1637.3537.4037.35+0.2022254
09:49:1637.3537.4037.35+0.2052252
09:49:0637.3537.4037.40+0.2512247
09:48:5137.3537.4037.40+0.2542246
09:48:3837.3537.4037.40+0.2532242
09:48:3637.3537.4037.35+0.2022239
09:48:3037.3537.4037.40+0.2512237
09:48:2837.3537.4037.40+0.2522236
09:48:1937.3537.4037.40+0.2522234
09:47:5737.3537.4037.40+0.2512232
09:47:3837.3537.4037.40+0.2532231
09:47:3537.3537.4537.45+0.3012228
09:47:3537.4037.4537.40+0.25162227
09:47:3537.4037.4537.40+0.25112211
09:47:3537.4037.4537.40+0.2552200
09:47:1737.4037.4537.40+0.2542195
09:46:4937.4037.4537.45+0.3032191
09:46:3937.4037.5037.40+0.2512188
09:46:3137.4037.5037.50+0.3512187
09:46:3037.4537.5037.45+0.30202186
09:46:3037.4537.5037.45+0.30102166
09:46:3037.4537.5037.45+0.3052156
09:46:2637.4537.5037.45+0.30102151
09:46:2537.4537.5037.50+0.3532141
09:46:0737.4537.5037.50+0.3512138
09:46:0237.4537.5037.50+0.3512137
09:46:0237.4537.5037.50+0.3532136
09:46:0037.4537.5037.50+0.3522133
09:45:4937.4537.5037.50+0.3512131
09:45:4337.4537.5037.50+0.3512130
09:45:3537.4537.5037.50+0.3512129
09:45:2637.4537.5037.50+0.3512128
09:45:2437.4537.5037.50+0.3512127
09:45:2037.4537.5037.50+0.3522126
09:45:2037.4537.5037.50+0.3512124
09:45:1437.5037.5537.50+0.35222123
09:45:0937.5037.5537.55+0.4012101
09:45:0837.5037.5537.50+0.3512100
09:45:0437.5037.5537.55+0.4012099
09:45:0437.5037.5537.55+0.4012098
09:45:0237.5037.5537.55+0.4012097
09:44:5837.5037.5537.55+0.4012096
09:44:5537.5037.5537.55+0.40102095
09:44:5337.5037.5537.55+0.4012085
09:44:4137.5037.5537.55+0.4012084
09:44:3137.4537.5537.55+0.4012083
09:44:3037.4537.5037.50+0.3512082
09:44:3037.4537.5037.50+0.35102081
09:44:2537.4537.5037.50+0.3532071
09:44:2137.4537.5037.50+0.3512068
09:44:1637.4537.5537.55+0.4012067
09:44:1037.5037.5537.50+0.3512066
09:44:0937.5037.5537.55+0.4012065
09:44:0337.5037.5537.50+0.3512064
09:43:5037.4537.6037.60+0.4512063
09:43:3737.4037.5037.50+0.35132062
09:43:2937.4037.5037.40+0.2512049
09:43:2737.4037.5037.50+0.3512048
09:43:2737.4037.5037.50+0.3512047
09:43:2737.4037.4537.45+0.30302046
09:43:2537.3537.4037.40+0.25152016
09:43:2537.3537.4037.40+0.2512001
09:43:2437.3537.4037.40+0.2512000
09:43:1537.3537.4037.40+0.2551999
09:43:1237.4037.4537.40+0.2521994
09:43:0437.3537.4037.40+0.2511992
09:43:0437.3537.4037.40+0.2521991
09:42:5937.3537.4037.40+0.2511989
09:42:5937.4037.4537.40+0.2511988
09:42:5937.4037.4537.45+0.3021987
09:42:5037.3037.4037.40+0.2511985
09:42:4337.4037.4537.40+0.2511984
09:42:3037.3037.4537.30+0.1511983
09:42:3037.3037.4537.45+0.3011982
09:42:3037.3037.4537.45+0.3011981
09:42:3037.3037.3537.35+0.20151980
09:42:3037.3537.4537.35+0.2041965
09:42:3037.3537.4037.40+0.25101961
09:42:3037.3537.4037.40+0.2551951
09:42:2937.3537.4037.40+0.2511946
09:42:1837.3037.4037.40+0.2511945
09:42:1837.3037.3537.35+0.2011944
09:42:0437.3037.3537.30+0.1511943
09:41:4337.3037.4037.40+0.2511942
09:41:3637.3037.4037.40+0.2511941
09:41:3637.3537.4037.35+0.2021940
09:41:3637.3537.4037.35+0.2051938
09:41:1837.3537.4037.40+0.2511933
09:41:1637.3537.4037.40+0.2511932
09:41:1637.4037.4537.40+0.2511931
09:41:0837.4037.4537.40+0.2511930
09:41:0637.4037.4537.45+0.3011929
09:41:0637.3537.4037.40+0.2521928
09:41:0037.4037.4537.40+0.2531926
09:40:5637.4037.4537.45+0.3011923
09:40:5537.4037.4537.40+0.2541922
09:40:4837.4037.4537.40+0.2511918
09:40:4837.3537.4037.40+0.2521917
09:40:4437.3537.4537.35+0.2021915
09:40:4237.4037.4537.40+0.2511913
09:40:3637.3537.4537.35+0.2011912
09:40:1637.2537.3537.35+0.2011911
09:40:1537.2537.3537.25+0.1031910
09:40:1337.2537.3537.25+0.1031907
09:39:5437.2537.3037.30+0.1511904
09:39:3837.2537.3037.30+0.1521903
09:39:3637.2537.3537.35+0.2011901
09:39:3237.2537.3537.35+0.20101900
09:39:3037.3037.3537.30+0.1541890
09:39:2937.3037.3537.30+0.1531886
09:39:1137.3537.4037.35+0.2031883
09:38:5837.3537.4537.45+0.3011880
09:38:5837.3537.4537.45+0.3021879
09:38:5037.3037.4037.40+0.2511877
09:38:3937.3037.5037.50+0.3511876
09:38:3937.3037.3537.35+0.2011875
09:38:3337.3037.5037.30+0.1541874
09:38:2337.3537.5037.35+0.2031870
09:38:1437.4037.5037.40+0.2511867
09:38:1437.4037.5037.40+0.2541866
09:38:1437.4037.5037.40+0.2521862
09:38:1337.4537.5037.45+0.3051860
09:38:0637.4537.5037.45+0.3041855
09:38:0337.5037.5537.50+0.3511851
09:37:5637.5037.5537.50+0.3511850
09:37:4837.5037.5537.50+0.3551849
09:37:4837.5037.5537.50+0.3511844
09:37:4137.5037.5537.55+0.4011843
09:37:4037.5037.5537.55+0.4021842
09:37:2837.4537.5037.55+0.4011840
09:37:2837.4537.5037.50+0.3571839
09:37:2637.4537.5037.50+0.3511832
09:37:2437.4537.5037.45+0.3031831
09:37:2437.4537.5037.50+0.3551828
09:37:2137.4537.5037.50+0.35201823
09:37:1937.4537.5037.50+0.3511803
09:37:1337.4537.5037.45+0.3011802
09:36:5737.4037.4537.45+0.3011801
09:36:5537.4037.4537.45+0.3011800
09:36:5337.4037.4537.45+0.3011799
09:36:4837.4037.4537.45+0.3011798
09:36:3037.3537.5037.50+0.3511797
09:36:2537.3537.5037.50+0.3511796
09:36:2537.4037.5037.40+0.2551795
09:36:2537.4537.5037.45+0.30111790
09:36:2337.5037.5537.50+0.35141779
09:36:2237.5037.5537.55+0.4011765
09:36:2237.5037.5537.50+0.35121764
09:36:1737.5037.5537.55+0.4011752
09:36:1737.5037.5537.55+0.4011751
09:36:1437.5037.5537.55+0.4011750
09:36:1437.5037.5537.55+0.4021749
09:36:0937.5037.5537.55+0.4011747
09:36:0937.4537.5037.50+0.3561746
09:36:0437.4537.5037.50+0.3511740
09:36:0037.4037.4537.45+0.3011739
09:35:4837.4037.4537.40+0.2511738
09:35:3837.3037.4037.40+0.2551737
09:35:3637.3037.4537.30+0.1521732
09:35:3637.3037.5037.50+0.3511730
09:35:3637.3037.4537.45+0.3011729
09:35:3237.3037.4037.40+0.25181728
09:35:2537.2537.4037.40+0.2511710
09:35:1937.2537.4037.40+0.2511709
09:35:1437.2537.4037.40+0.2531708
09:35:0837.2037.4037.40+0.2521705
09:35:0837.2037.4037.20+0.0511703
09:35:0637.2037.4037.40+0.25101702
09:35:0637.2037.4037.40+0.2511692
09:35:0237.2537.4037.25+0.1021691
09:35:0237.2537.4037.25+0.1051689
09:35:0137.2537.3537.35+0.2021684
09:35:0037.3037.4037.30+0.15121682
09:35:0037.3537.4037.35+0.2031670
09:34:5037.4037.5037.40+0.2581667
09:34:4837.4537.6037.45+0.3031659
09:34:4637.5037.6037.50+0.3591656
09:34:4537.6037.6537.60+0.4511647
09:34:4537.5537.6537.55+0.4011646
09:34:4437.5037.6037.60+0.4521645
09:34:4437.5537.6037.55+0.40371643
09:34:4437.5537.6037.55+0.4041606
09:34:4437.6037.6537.60+0.4511602
09:34:4337.6037.6537.60+0.4521601
09:34:4137.6037.6537.65+0.5011599
09:34:3937.6037.6537.65+0.5011598
09:34:2737.5537.7037.70+0.5551597
09:34:2737.5537.7037.70+0.5511592
09:34:2637.5537.6537.65+0.5011591
09:34:2237.5537.7037.70+0.5511590
09:34:2237.5537.7037.70+0.5511589
09:34:2237.6537.7037.65+0.5021588
09:34:1737.5537.7037.70+0.5521586
09:34:1737.5537.6537.65+0.5011584
09:34:1737.5537.6537.65+0.5051583
09:34:1237.5537.6037.60+0.4571578
09:34:1237.5537.6037.60+0.4551571
09:34:1137.4537.5537.55+0.40221566
09:34:1137.5037.5537.50+0.3511544
09:34:1137.5037.5537.50+0.3511543
09:34:0937.5037.5537.55+0.4011542
09:34:0837.5037.5537.55+0.40201541
09:34:0737.5037.5537.50+0.3581521
09:34:0737.5037.5537.55+0.4041513
09:33:5737.5037.5537.55+0.4011509
09:33:5137.5037.5537.55+0.4051508
09:33:5037.5037.5537.55+0.4051503
09:33:3937.5037.5537.55+0.4011498
09:33:3437.5037.5537.55+0.4031497
09:33:3337.5037.5537.55+0.4041494
09:33:3137.5037.5537.55+0.4011490
09:33:2637.5037.5537.55+0.4011489
09:33:2037.4537.5537.55+0.4031488
09:33:1937.4537.5537.55+0.4011485
09:33:1937.4537.5037.50+0.3511484
09:33:1937.5037.5537.50+0.3541483
09:33:1037.5037.5537.55+0.4011479
09:33:0537.5037.5537.55+0.4011478
09:33:0537.5037.5537.50+0.3511477
09:32:5137.4537.5037.50+0.3511476
09:32:5137.4037.5037.50+0.3551475
09:32:4537.4037.5037.50+0.3511470
09:32:4237.4537.5037.45+0.3021469
09:32:3937.4537.5037.50+0.3511467
09:32:3637.4537.5037.50+0.3511466
09:32:2137.4537.5037.45+0.3011465
09:32:1837.4537.5037.45+0.3011464
09:31:5837.4537.5037.45+0.3041463
09:31:5637.5037.5537.50+0.3521459
09:31:5637.5037.5537.50+0.3531457
09:31:4437.5037.5537.50+0.3551454
09:31:4337.4537.5037.50+0.3531449
09:31:3337.4537.5037.55+0.4041446
09:31:3337.4537.5037.50+0.3521442
09:31:2837.4537.5037.50+0.3511440
09:31:2837.4537.5037.50+0.3511439
09:31:2737.4537.5037.50+0.3511438
09:31:2537.4537.5037.50+0.3511437
09:31:1837.5037.5537.50+0.3521436
09:31:1137.5037.5537.55+0.4011434
09:31:0037.4537.5537.55+0.4011433
09:31:0037.4537.5037.50+0.3541432
09:31:0037.4537.5037.50+0.3511428
09:31:0037.4537.5037.50+0.3511427
09:30:5837.4537.5037.50+0.3511426
09:30:5537.4537.5037.50+0.3511425
09:30:4837.4037.4537.45+0.3091424
09:30:3437.3537.4037.40+0.25291415
09:30:3437.3537.4037.40+0.2511386
09:30:2337.2537.4537.45+0.3011385
09:30:2237.2537.3537.40+0.2561384
09:30:2237.2537.3537.35+0.2021378
09:30:0637.2537.3537.25+0.1011376
09:30:0637.2537.3537.25+0.1011375
09:30:0137.2037.2537.25+0.1031374
09:30:0137.2037.2537.25+0.1021371
09:29:5837.2037.2537.25+0.1011369
09:29:5737.2037.2537.20+0.0521368
09:29:4837.2037.2537.25+0.1011366
09:29:4237.2037.3037.20+0.0511365
09:29:2837.2537.4037.25+0.1011364
09:29:2637.3037.4037.30+0.1541363
09:29:2337.4037.4537.40+0.2541359
09:29:2337.4037.4537.30+0.15161355
09:29:2337.4037.4537.35+0.2021339
09:29:2337.4037.4537.40+0.2521337
09:29:2137.3537.4537.45+0.3011335
09:29:1837.3537.4037.40+0.2511334
09:29:1637.3537.4537.45+0.3021333
09:29:0637.3037.4537.45+0.3011331
09:29:0037.4537.5037.45+0.3011330
09:28:5937.5037.5537.50+0.3561329
09:28:5937.3037.4537.50+0.3521323
09:28:5937.3037.4537.45+0.3021321
09:28:5937.3537.4537.35+0.2071319
09:28:5837.4037.4537.40+0.25121312
09:28:5537.4537.5037.45+0.30101300
09:28:5537.4537.5037.45+0.30141290
09:28:5537.4537.5037.50+0.3551276
09:28:5237.4537.5037.50+0.3511271
09:28:5237.5037.5537.50+0.3511270
09:28:5237.4537.5037.50+0.3521269
09:28:5037.4537.5037.45+0.3011267
09:28:5037.4537.5037.50+0.3511266
09:28:4837.4537.5037.50+0.3511265
09:28:4837.5037.5537.50+0.3561264
09:28:4437.5037.5537.50+0.3511258
09:28:4237.5037.5537.50+0.3511257
09:28:4137.4537.5037.50+0.3511256
09:28:4037.4537.5037.45+0.3011255
09:28:3737.4537.5037.50+0.3511254
09:28:3637.4537.5037.50+0.3551253
09:28:3437.4537.5037.50+0.3511248
09:28:3237.4537.5037.45+0.3021247
09:28:3037.4537.5037.50+0.3511245
09:28:2837.4537.5037.50+0.3511244
09:28:2637.4537.5037.45+0.3011243
09:28:2637.4537.5037.50+0.3531242
09:28:2537.5037.5537.50+0.3551239
09:28:2337.4537.5537.55+0.4011234
09:28:2037.5037.5537.50+0.3511233
09:28:2037.5037.5537.55+0.4011232
09:28:1337.5037.5537.55+0.4011231
09:28:1037.5037.5537.55+0.4011230
09:28:0937.4537.5037.50+0.3521229
09:28:0937.4537.5037.50+0.35151227
09:28:0737.4037.4537.45+0.3051212
09:28:0537.4037.4537.45+0.3051207
09:28:0137.4037.4537.45+0.3011202
09:27:5937.4537.5037.45+0.3051201
09:27:5537.4537.5037.45+0.3011196
09:27:5237.4537.5037.45+0.3011195
09:27:5137.4537.5037.45+0.3051194
09:27:4937.4537.5037.50+0.3511189
09:27:4837.4537.5037.50+0.3511188
09:27:4737.4537.5037.50+0.3511187
09:27:4537.4537.5037.50+0.3531186
09:27:4437.4537.5037.50+0.3511183
09:27:4337.4037.4537.45+0.3031182
09:27:4037.4037.4537.45+0.3011179
09:27:3937.4037.4537.45+0.3021178
09:27:3937.4037.4537.45+0.3021176
09:27:3837.4037.4537.40+0.2511174
09:27:3737.4037.4537.45+0.3011173
09:27:3137.4037.4537.45+0.3011172
09:27:2937.4037.4537.40+0.2551171
09:27:2537.4037.4537.40+0.2521166
09:27:2137.4037.4537.35+0.2011164
09:27:2137.4037.4537.40+0.2511163
09:27:1937.3037.4037.40+0.25111162
09:27:1937.3037.4037.40+0.2521151
09:27:1737.3037.4037.40+0.2511149
09:27:1537.3037.4037.40+0.2581148
09:27:1237.3037.4037.40+0.2511140
09:27:1237.3037.4037.40+0.2551139
09:27:1237.3037.3537.35+0.2051134
09:27:1237.2037.3037.30+0.1541129
09:27:1237.2037.3037.30+0.15171125
09:27:1237.2037.3037.30+0.15101108
09:27:1237.2037.3037.30+0.15101098
09:27:0937.2037.3037.30+0.1531088
09:27:0837.2537.3037.25+0.1011085
09:27:0837.2537.3037.30+0.1511084
09:27:0837.2537.3037.30+0.1551083
09:27:0737.2537.3037.30+0.1511078
09:27:0637.2537.3037.30+0.1521077
09:27:0537.2537.3037.30+0.1511075
09:27:0337.2037.3037.30+0.15151074
09:27:0137.2037.3037.30+0.1531059
09:27:0137.2037.3037.30+0.1531056
09:26:5537.2037.3037.20+0.0511053
09:26:5537.2037.2537.25+0.10131052
09:26:5537.2037.2537.25+0.10101039
09:26:5237.1037.2537.25+0.1011029
09:26:5137.1037.2037.20+0.05221028
09:26:5137.1037.2037.20+0.0521006
09:26:4937.0537.1537.15011004
09:26:4837.0537.1537.150121003
09:26:4537.0537.1537.1501991
09:26:3037.0537.1537.1501990
09:26:0736.9037.1037.10-0.059989
09:25:5636.8537.1037.10-0.051980
09:25:5636.8537.0537.05-0.101979
09:25:5136.8037.0037.00-0.152978
09:25:4736.8036.9536.95-0.202976
09:25:4036.8036.8536.85-0.303974
09:25:4036.8036.8536.85-0.301971
09:25:2736.8036.8536.80-0.352970
09:25:1436.8036.9536.80-0.3510968
09:25:0336.8036.9536.80-0.353958
09:24:5236.8037.0036.80-0.352955
09:24:5236.8537.0036.85-0.301953
09:24:5136.8537.0036.85-0.301952
09:24:4836.8537.0036.85-0.301951
09:24:3336.8037.0036.80-0.351950
09:24:1736.7036.7536.75-0.401949
09:24:1736.7537.1036.75-0.401948
09:24:1136.7537.1036.75-0.401947
09:23:5736.6537.0537.05-0.101946
09:23:5636.6537.0037.00-0.151945
09:23:5636.6536.7036.70-0.451944
09:23:4436.7037.0036.70-0.454943
09:23:1236.9537.0536.60-0.554939
09:23:1236.9537.0536.65-0.501935
09:23:1236.9537.0536.80-0.351934
09:23:1236.9537.0536.95-0.204933
09:22:4737.0037.1037.00-0.151929
09:22:4737.0537.1037.05-0.103928
09:22:4537.1037.1537.10-0.051925
09:22:4537.1037.1537.10-0.052924
09:22:2637.1037.1537.1501922
09:22:1137.0537.2037.20+0.051921
09:22:1137.1037.2037.10-0.053920
09:22:1137.1037.2037.10-0.054917
09:21:4237.0537.1037.10-0.055913
09:21:3937.0537.1037.10-0.051908
09:21:3737.0537.1037.10-0.051907
09:21:3437.0537.1037.10-0.051906
09:21:2737.0037.1037.10-0.051905
09:21:2337.0537.1037.05-0.101904
09:21:0036.9537.0037.00-0.151903
09:21:0036.9537.0037.00-0.151902
09:20:4936.9537.0036.95-0.202901
09:20:4936.9537.0036.95-0.201899
09:20:4736.9036.9536.95-0.207898
09:20:4136.9036.9536.95-0.201891
09:20:4136.9036.9536.95-0.201890
09:20:3236.8036.8536.95-0.204889
09:20:3236.8036.8536.90-0.254885
09:20:3236.8036.8536.85-0.302881
09:20:3036.8036.8536.85-0.301879
09:20:2036.8536.9036.85-0.301878
09:20:1836.8536.9036.90-0.251877
09:20:1636.8536.9036.85-0.302876
09:19:4536.8536.9036.85-0.302874
09:19:4036.7536.8536.85-0.301872
09:19:3136.7036.8536.70-0.451871
09:19:1836.7036.7536.75-0.401870
09:19:1736.7036.7536.75-0.401869
09:19:1336.7036.8536.85-0.301868
09:19:0836.7536.8536.75-0.401867
09:18:5036.8536.9036.75-0.401866
09:18:5036.8536.9036.80-0.353865
09:18:5036.8536.9036.85-0.301862
09:18:5036.8536.9036.85-0.301861
09:18:5036.8536.9036.85-0.301860
09:18:4236.7536.8036.85-0.302859
09:18:4236.7536.8036.80-0.352857
09:18:3036.7036.8036.80-0.353855
09:18:1336.6536.8036.80-0.351852
09:18:1336.6536.7036.70-0.451851
09:17:3936.6536.7036.70-0.451850
09:17:3936.6536.7036.70-0.451849
09:17:2936.5536.6536.65-0.502848
09:16:5336.4536.5036.50-0.654846
09:16:5336.4536.5036.50-0.652842
09:16:5136.4536.5036.45-0.701840
09:16:4036.4536.5036.45-0.701839
09:16:3836.4036.5036.40-0.757838
09:16:2436.4036.4536.45-0.701831
09:16:0436.4036.4536.45-0.703830
09:16:0236.4036.4536.40-0.751827
09:15:5336.4036.4536.40-0.751826
09:15:4836.4036.4536.40-0.751825
09:15:4836.4036.4536.40-0.752824
09:15:4836.4036.4536.40-0.751822
09:15:3136.4036.6036.40-0.751821
09:15:2536.4036.5036.50-0.651820
09:15:2436.4536.5036.45-0.701819
09:15:2436.5036.6036.50-0.659818
09:15:2436.5036.7036.50-0.6527809
09:15:2236.5036.7036.50-0.651782
09:15:2236.5536.7036.55-0.601781
09:15:2036.5536.7036.55-0.601780
09:15:1636.6036.7036.60-0.551779
09:15:1536.5536.7036.55-0.6021778
09:15:0136.6036.7036.60-0.555757
09:14:5636.6036.7036.70-0.455752
09:14:5436.6536.7036.65-0.506747
09:14:4536.7036.7536.70-0.455741
09:14:4536.7036.7536.70-0.456736
09:14:2436.7036.7536.70-0.452730
09:14:0536.7536.8536.75-0.4010728
09:13:5436.8036.8536.80-0.353718
09:13:4736.8036.9036.80-0.351715
09:13:4536.8536.9036.85-0.301714
09:13:1036.7536.8036.80-0.354713
09:13:0636.7536.8036.80-0.351709
09:13:0536.8036.9036.80-0.3512708
09:12:4636.8536.9036.85-0.301696
09:12:2036.8536.9036.90-0.251695
09:12:1136.8536.9036.90-0.252694
09:12:1136.9037.0536.90-0.252692
09:12:0936.9037.1037.10-0.051690
09:12:0936.8537.0037.00-0.1510689
09:12:0736.8036.9536.95-0.202679
09:12:0736.8036.9036.90-0.252677
09:12:0736.8036.8536.85-0.301675
09:11:3636.7536.9036.75-0.401674
09:11:1536.9036.9536.90-0.251673
09:11:0736.9036.9536.95-0.2010672
09:10:5736.9036.9536.95-0.201662
09:10:5436.7536.9536.75-0.404661
09:10:4936.7536.9036.90-0.251657
09:10:3136.6536.9536.95-0.201656
09:10:3136.6536.8036.90-0.251655
09:10:3136.6536.8036.85-0.301654
09:10:3136.6536.8036.80-0.353653
09:10:1736.6036.6536.65-0.501650
09:10:1736.6536.8036.65-0.501649
09:10:1436.6536.8036.65-0.502648
09:09:5136.6536.8036.65-0.501646
09:09:4936.5536.7536.80-0.351645
09:09:4936.5536.7536.75-0.401644
09:09:4636.6036.8036.60-0.553643
09:09:4636.6036.8036.60-0.552640
09:09:4436.6036.8036.60-0.552638
09:09:3036.6036.8036.60-0.551636
09:09:2736.6036.8036.60-0.552635
09:09:2136.6036.8036.60-0.551633
09:09:1136.5536.7536.55-0.601632
09:09:1136.6036.8036.60-0.551631
09:09:0736.6536.8536.60-0.551630
09:09:0736.6536.8536.65-0.504629
09:09:0436.6536.8536.65-0.502625
09:08:5036.8036.8536.80-0.351623
09:08:5036.8036.8536.80-0.351622
09:08:5036.6536.8036.80-0.351621
09:08:4436.7536.8036.75-0.404620
09:08:4436.7536.8036.75-0.401616
09:08:4436.7536.8036.75-0.405615
09:08:3536.8036.9536.80-0.351610
09:08:2836.8036.9536.80-0.351609
09:08:2236.8536.9536.85-0.301608
09:08:2136.9036.9536.90-0.253607
09:07:5337.0037.0537.00-0.153604
09:07:5136.9537.0536.95-0.201601
09:07:5137.0037.1037.00-0.159600
09:07:3937.0037.1037.00-0.151591
09:07:3537.0037.1037.10-0.051590
09:07:3036.9537.0537.05-0.101589
09:07:2437.0037.0537.00-0.152588
09:07:2437.0037.0537.00-0.153586
09:07:2336.9037.0037.00-0.155583
09:07:0536.9037.0037.00-0.151578
09:07:0237.0037.0537.00-0.152577
09:07:0137.0037.0537.00-0.151575
09:07:0137.0037.0537.00-0.151574
09:06:4937.0037.1037.00-0.1527573
09:06:4937.0537.1037.05-0.108546
09:06:4937.0537.1037.05-0.101538
09:06:3837.0537.1537.1501537
09:06:3837.1037.1537.10-0.056536
09:06:3837.1037.1537.10-0.056530
09:06:3137.0537.2037.20+0.053524
09:06:2837.0537.2537.05-0.1011521
09:06:2537.1037.2537.10-0.052510
09:06:2137.2537.3037.25+0.104508
09:06:2137.1037.2537.25+0.106504
09:06:2137.1537.3037.15010498
09:06:1837.2537.3037.25+0.101488
09:06:1837.2537.3037.25+0.101487
09:06:1537.2537.3037.25+0.101486
09:06:1537.2537.3037.30+0.153485
09:06:1537.1537.2537.25+0.101482
09:06:1537.2537.3037.25+0.101481
09:06:1537.2537.3037.25+0.101480
09:06:1437.2037.3037.20+0.053479
09:06:1237.2537.3037.25+0.105476
09:06:1137.2537.4037.25+0.101471
09:06:0937.2537.3037.30+0.153470
09:06:0137.3537.4037.35+0.202467
09:06:0137.2537.3537.35+0.201465
09:06:0037.2537.3537.25+0.103464
09:06:0037.3037.3537.25+0.104461
09:06:0037.3037.3537.30+0.151457
09:06:0037.2537.3537.35+0.205456
09:06:0037.3037.3537.30+0.156451
09:05:5637.2537.3037.30+0.151445
09:05:5137.2537.3037.30+0.151444
09:05:5037.2037.3037.30+0.152443
09:05:4737.2537.3037.25+0.101441
09:05:4637.2537.3037.25+0.102440
09:05:4137.2037.3537.20+0.053438
09:05:3837.3037.3537.30+0.151435
09:05:3737.2537.3537.25+0.102434
09:05:3737.1537.2037.20+0.051432
09:05:3737.2537.3537.25+0.101431
09:05:3637.1037.3537.35+0.201430
09:05:3637.0537.2537.30+0.154429
09:05:3637.0537.2537.25+0.101425
09:05:3137.0037.2037.20+0.052424
09:05:3137.0037.1537.15014422
09:05:3037.0037.1537.1501408
09:05:2937.0037.1037.10-0.054407
09:05:2836.9037.0037.00-0.1521403
09:05:2536.8037.0037.00-0.155382
09:05:2436.8037.0037.00-0.152377
09:05:1936.8037.0037.00-0.151375
09:05:1636.8037.0037.00-0.151374
09:05:1636.7536.9036.90-0.251373
09:05:1336.7536.8036.80-0.356372
09:05:1336.7536.8036.80-0.352366
09:05:1336.7036.7536.75-0.401364
09:05:1136.7036.7536.75-0.401363
09:04:5436.5536.6036.70-0.451362
09:04:5436.5536.6036.65-0.501361
09:04:5436.5536.6036.60-0.5510360
09:04:5436.5536.6036.60-0.5510350
09:04:4436.5536.6036.55-0.601340
09:04:4336.5536.6036.55-0.601339
09:04:3736.5036.5536.60-0.551338
09:04:3736.5036.5536.55-0.601337
09:04:3436.5536.6036.55-0.601336
09:04:3436.5536.6036.55-0.601335
09:04:3336.5536.6036.55-0.601334
09:04:2836.5536.6036.55-0.601333
09:04:1236.5536.6036.55-0.602332
09:04:1236.5536.6036.55-0.603330
09:04:1236.5536.6036.55-0.601327
09:04:0336.5536.6036.55-0.601326
09:04:0036.5536.6036.60-0.551325
09:03:3836.5536.6036.55-0.601324
09:03:3336.5536.6036.60-0.551323
09:03:1636.6036.6536.60-0.551322
09:03:1536.6036.6536.60-0.552321
09:03:1536.6036.6536.65-0.505319
09:03:1436.5036.6036.60-0.552314
09:03:1436.5036.6036.60-0.551312
09:03:1436.5536.6036.55-0.601311
09:03:1336.5536.6036.60-0.551310
09:03:1036.5536.6036.60-0.5510309
09:03:0636.5036.6036.60-0.551299
09:03:0236.5036.6036.60-0.552298
09:02:5836.5036.6036.60-0.551296
09:02:4236.5036.5536.60-0.551295
09:02:4236.5036.5536.55-0.601294
09:02:4236.3536.5036.50-0.651293
09:02:3836.2536.5036.50-0.652292
09:02:3736.2536.4036.45-0.701290
09:02:3736.2536.4036.40-0.751289
09:02:3436.2536.4536.45-0.702288
09:02:3136.4036.5036.40-0.752286
09:02:2736.4536.5036.45-0.704284
09:02:2736.1536.3536.45-0.703280
09:02:2736.1536.3536.40-0.752277
09:02:2736.1536.3536.35-0.801275
09:02:2536.4036.4536.40-0.758274
09:02:2536.1536.3036.30-0.852266
09:02:2536.1036.2036.20-0.951264
09:02:2436.2036.4036.20-0.957263
09:02:2436.2036.4036.20-0.951256
09:02:2336.3536.4036.35-0.801255
09:02:2336.4036.4536.40-0.753254
09:02:2336.2036.4036.40-0.752251
09:02:1936.2036.4036.20-0.951249
09:02:1136.2036.4036.20-0.951248
09:02:0736.2036.4036.20-0.951247
09:02:0736.2536.4536.20-0.952246
09:02:0736.2536.4536.25-0.9018244
09:02:0536.2536.3036.30-0.852226
09:02:0236.3036.4536.30-0.851224
09:02:0236.3036.4536.30-0.852223
09:01:5936.3036.4536.45-0.701221
09:01:5836.3036.5036.30-0.854220
09:01:5836.3036.5036.30-0.852216
09:01:5836.4036.5036.40-0.753214
09:01:5736.5036.5536.50-0.6516211
09:01:5736.5036.5536.50-0.6510195
09:01:5136.5036.6036.60-0.556185
09:01:5136.5536.6036.55-0.602179
09:01:4836.5536.6036.55-0.601177
09:01:4336.5036.6036.60-0.551176
09:01:3936.5036.6036.60-0.552175
09:01:3936.5036.6036.50-0.651173
09:01:3436.5036.6036.50-0.655172
09:01:2736.5536.6036.55-0.601167
09:01:2436.5036.5536.55-0.601166
09:01:2236.5036.5536.55-0.601165
09:01:2236.5036.5536.55-0.602164
09:01:2036.5036.5536.55-0.602162
09:01:1836.5036.5536.55-0.601160
09:01:1636.5036.5536.50-0.651159
09:01:1636.5036.5536.55-0.601158
09:01:1536.5536.6036.55-0.602157
09:01:0736.5036.5536.55-0.601155
09:01:0436.5036.5536.55-0.601154
09:01:0436.5536.6036.55-0.602153
09:00:4036.5036.6536.50-0.651151
09:00:4036.5036.6536.50-0.651150
09:00:3936.5036.6536.50-0.651149
09:00:3336.5036.6536.50-0.651148
09:00:2636.5536.7536.50-0.651147
09:00:2636.5536.7536.55-0.601146
09:00:2536.6036.7536.60-0.556145
09:00:2136.7036.8036.70-0.451139
09:00:2136.7036.8036.70-0.454138
09:00:1736.8036.9036.80-0.351134
09:00:1736.7536.9036.75-0.402133
09:00:1736.7536.9536.95-0.202131
09:00:0236.7537.0037.00-0.151129
09:00:0236.8037.0036.80-0.353128
09:00:0236.8037.0036.80-0.351125
09:00:0236.8037.0036.80-0.351124
09:00:0236.8037.0036.80-0.351123
09:00:02----36.80-0.35122122
 
加密貨幣
比特幣BTC 38689.47 -1,529.01 -3.80%
以太幣ETH 2418.70 -119.19 -4.70%
瑞波幣XRP 0.830570 -0.06 -6.98%
比特幣現金BCH 597.08 -28.29 -4.52%
萊特幣LTC 167.08 -5.87 -3.39%
卡達幣ADA 1.50 -0.08 -4.77%
波場幣TRX 0.069433 0.00 -3.90%
恆星幣XLM 0.321465 -0.03 -7.71%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。