大成鋼  (2027) 鋼鐵工業 上市 大成鋼集團

33.20 ▼-1.10 -3.21% 2.59
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.10 7,752 33.20 1 33.25 51 34.00 34.20 33.10 34.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0033.2033.2533.20-1.10127752
13:30:0033.2033.2533.20-1.104647740
13:24:4933.1533.2033.15-1.1557276
13:24:4433.1533.2033.15-1.1517271
13:24:2833.1533.2033.15-1.1527270
13:24:2333.1533.2033.15-1.1527268
13:24:2233.1533.2033.15-1.1527266
13:23:5933.1533.2033.15-1.1517264
13:23:5933.1533.2033.20-1.1017263
13:23:5633.1533.2033.20-1.1017262
13:23:4833.1533.2033.20-1.1017261
13:23:4433.1533.2033.20-1.1017260
13:23:4133.1533.2033.20-1.1027259
13:23:4133.1533.2033.20-1.1017257
13:23:3433.1533.2033.20-1.1037256
13:23:3333.1533.2033.15-1.1517253
13:23:3133.1533.2033.15-1.1517252
13:23:2833.1533.2033.20-1.1017251
13:23:2833.1533.2033.15-1.1527250
13:23:2833.1533.2033.15-1.15177248
13:23:2733.1533.2033.15-1.1517231
13:23:2433.1533.2033.15-1.1527230
13:23:2033.1533.2033.15-1.1517228
13:23:1933.1533.2033.20-1.1017227
13:23:1233.1533.2033.15-1.1517226
13:23:1233.1533.2033.15-1.1517225
13:23:1133.1533.2033.15-1.1517224
13:23:1033.1533.2033.20-1.1017223
13:23:0533.1533.2033.15-1.1527222
13:22:5133.1533.2033.15-1.1527220
13:22:5033.1533.2033.20-1.1057218
13:22:3233.1533.2033.15-1.1527213
13:22:3133.1533.2033.15-1.1557211
13:22:2833.1533.2033.15-1.1557206
13:22:2833.1533.2033.15-1.1527201
13:22:2833.1533.2033.15-1.15107199
13:22:2333.1533.2033.15-1.1517189
13:22:1033.1533.2033.20-1.1047188
13:22:1033.1533.2033.15-1.1517184
13:22:0533.1533.2033.15-1.1527183
13:22:0033.1533.2033.15-1.1517181
13:21:5033.1533.2033.20-1.1017180
13:21:4733.1533.2033.20-1.1017179
13:21:1633.1533.2033.20-1.1027178
13:21:1233.1533.2033.20-1.1017176
13:21:0933.1533.2033.15-1.15157175
13:21:0733.1533.2033.20-1.1017160
13:20:5233.1533.2033.20-1.1017159
13:20:4633.1533.2033.15-1.1517158
13:20:4433.1533.2033.15-1.1517157
13:20:3833.1533.2033.20-1.1017156
13:20:3733.1533.2033.20-1.1037155
13:20:1833.1533.2033.15-1.1517152
13:20:1033.1533.2033.20-1.1017151
13:19:5533.1533.2033.20-1.10107150
13:19:5333.1533.2033.15-1.1537140
13:19:5333.1533.2033.15-1.1517137
13:19:3533.1533.2033.15-1.1537136
13:19:1033.1033.1533.15-1.1557133
13:19:0933.1033.1533.10-1.2017128
13:19:0833.1033.1533.15-1.1517127
13:19:0233.1033.1533.15-1.1557126
13:18:5133.1533.2033.15-1.1527121
13:18:4133.1533.2033.15-1.1557119
13:18:3333.1533.2033.20-1.1037114
13:18:2833.1533.2033.15-1.15207111
13:18:2733.1533.2033.15-1.1517091
13:18:2233.1533.2033.15-1.1517090
13:18:1733.1533.2033.15-1.1557089
13:18:1133.1533.2033.15-1.1537084
13:18:0933.1533.2033.15-1.15107081
13:17:5933.1533.2033.20-1.1017071
13:17:5833.1533.2033.15-1.1527070
13:17:4033.1533.2033.20-1.1027068
13:17:3833.1533.2033.20-1.1017066
13:17:3433.1533.2033.20-1.1017065
13:17:3333.1533.2033.15-1.1517064
13:17:3233.1533.2033.20-1.1017063
13:17:2033.1533.2033.20-1.1017062
13:17:0533.1533.2033.20-1.1017061
13:17:0533.1533.2033.20-1.1017060
13:17:0033.1533.2033.20-1.1027059
13:16:5633.1533.2033.15-1.1517057
13:16:4733.1533.2033.20-1.1017056
13:16:3933.1533.2033.15-1.1527055
13:16:3733.1533.2033.20-1.1017053
13:16:3233.1533.2033.20-1.1037052
13:16:3033.1533.2033.15-1.1517049
13:16:2933.1533.2033.15-1.1537048
13:16:2533.1533.2033.15-1.1517045
13:16:0433.1533.2033.20-1.1057044
13:16:0033.1533.2033.20-1.1017039
13:15:5633.1533.2033.15-1.1517038
13:15:4633.1533.2033.20-1.1017037
13:15:2633.1533.2033.20-1.1017036
13:15:1633.1533.2033.20-1.1017035
13:15:1233.1533.2033.20-1.1017034
13:14:3533.1533.2033.20-1.1017033
13:14:2733.1533.2033.15-1.15157032
13:14:2033.1533.2033.20-1.1067017
13:14:2033.1533.2033.20-1.10107011
13:14:1933.1533.2033.15-1.1517001
13:14:1233.1533.2033.20-1.1017000
13:14:1033.1533.2033.20-1.1016999
13:14:0233.1533.2033.20-1.1016998
13:13:5333.1533.2033.20-1.1026997
13:13:5133.1533.2033.20-1.1016995
13:13:1833.1533.2033.20-1.1016994
13:12:5733.1533.2033.15-1.1526993
13:12:5333.1533.2033.15-1.1516991
13:12:5333.1533.2033.20-1.1046990
13:12:4333.1533.2533.15-1.1516986
13:12:3633.2033.2533.15-1.15226985
13:12:3633.2033.2533.20-1.10286963
13:12:3433.2033.2533.20-1.1026935
13:12:3133.2033.2533.25-1.0516933
13:12:2533.2033.2533.25-1.0556932
13:12:0833.2033.2533.25-1.0516927
13:11:5733.2033.2533.25-1.0516926
13:11:4933.2033.2533.25-1.0516925
13:11:3433.2033.2533.25-1.0516924
13:11:2433.2033.2533.25-1.0516923
13:11:1633.2033.2533.25-1.0516922
13:11:1233.2033.2533.20-1.1016921
13:11:1033.2033.2533.25-1.0516920
13:11:0633.2033.2533.20-1.1016919
13:10:5033.2033.2533.25-1.0516918
13:10:2033.2033.2533.25-1.0526917
13:09:5233.2033.2533.20-1.10156915
13:09:2933.2033.2533.20-1.1016900
13:09:0333.2033.2533.20-1.1016899
13:08:4633.1533.2033.20-1.10226898
13:08:4633.1533.2033.20-1.1016876
13:08:4633.1533.2033.20-1.1086875
13:08:4633.1533.2033.20-1.1086867
13:08:4633.1533.2033.20-1.10286859
13:08:3133.1533.2033.20-1.1016831
13:08:3033.1533.2033.15-1.1526830
13:08:2833.1533.2033.15-1.1516828
13:08:1133.1533.2033.15-1.1516827
13:08:0433.1533.2033.20-1.1016826
13:08:0433.1533.2033.15-1.1526825
13:08:0233.1533.2033.15-1.1576823
13:07:5833.1533.2033.15-1.1536816
13:07:5633.1533.2033.15-1.15246813
13:07:5633.1533.2033.15-1.1526789
13:07:5233.1533.2033.15-1.1516787
13:07:5233.1533.2033.15-1.1516786
13:07:0033.1533.2033.15-1.1516785
13:07:0033.1533.2033.15-1.1516784
13:06:5533.1533.2033.15-1.1516783
13:06:5533.1533.2033.15-1.1526782
13:06:5033.1533.2033.15-1.1526780
13:06:1833.1533.2033.20-1.1016778
13:06:1633.1533.2033.15-1.1516777
13:06:0033.1533.2033.20-1.1036776
13:05:5233.1533.2033.15-1.1516773
13:05:4833.1533.2033.15-1.1516772
13:05:4133.1533.2033.15-1.15106771
13:05:2333.1533.2033.20-1.1016761
13:05:2233.1533.2033.15-1.1516760
13:05:1833.1533.2033.15-1.1536759
13:05:0733.1533.2033.15-1.1516756
13:05:0333.1533.2033.15-1.1516755
13:05:0133.1533.2033.15-1.1526754
13:04:5833.1533.2033.15-1.1526752
13:04:5533.1533.2033.15-1.1526750
13:04:4033.1533.2033.15-1.15246748
13:04:4033.1533.2033.15-1.15136724
13:04:4033.1533.2033.15-1.1556711
13:04:4033.1533.2033.15-1.15246706
13:04:3933.1533.2033.15-1.1516682
13:04:3833.1533.2033.15-1.1556681
13:04:1233.2033.2533.20-1.1016676
13:04:0733.1533.2033.20-1.1016675
13:03:4933.2033.2533.20-1.1026674
13:03:2633.2033.2533.20-1.1016672
13:03:1533.1533.2533.15-1.1516671
13:03:0333.1533.2533.15-1.1526670
13:03:0333.1533.2533.15-1.1516668
13:03:0033.1533.2033.25-1.05106667
13:03:0033.1533.2033.20-1.1016657
13:02:5933.2033.2533.20-1.10126656
13:02:5133.2033.2533.20-1.10166644
13:02:4333.2033.2533.25-1.0516628
13:02:4333.2033.2533.25-1.0516627
13:02:3733.2033.2533.20-1.1016626
13:00:2133.1533.2033.20-1.10266625
13:00:1533.1533.2033.20-1.1016599
13:00:1533.1533.2033.15-1.1536598
12:59:5033.1533.2033.20-1.1016595
12:59:4933.1533.2033.15-1.1516594
12:59:3733.1533.2033.20-1.1016593
12:59:2433.1533.2033.20-1.1016592
12:59:2333.1533.2033.20-1.1016591
12:59:1833.1533.2033.15-1.1516590
12:59:1033.1533.2033.15-1.15156589
12:58:5933.2033.2533.20-1.10246574
12:58:2733.2033.2533.20-1.1016550
12:58:1433.1533.2033.20-1.10296549
12:58:1233.1533.2033.15-1.1516520
12:57:3833.2033.2533.20-1.1096519
12:57:3733.2033.2533.20-1.1026510
12:57:2233.2033.2533.20-1.1046508
12:57:1833.2033.2533.20-1.1016504
12:57:0533.2033.2533.20-1.1036503
12:57:0133.2033.2533.20-1.1016500
12:56:4933.2033.2533.20-1.1016499
12:56:3633.2033.2533.20-1.1016498
12:56:3333.2033.3033.20-1.10106497
12:56:2733.2033.2533.25-1.0576487
12:55:5833.1533.2033.20-1.1056480
12:55:5733.1533.2033.20-1.10106475
12:55:5733.1533.2033.20-1.1016465
12:55:5233.1533.2033.20-1.1016464
12:55:4833.1533.2033.20-1.1016463
12:55:4433.1533.2033.20-1.1016462
12:55:4333.1533.2033.20-1.1016461
12:55:2033.1533.2033.15-1.1556460
12:55:1733.1533.2033.15-1.1516455
12:55:1033.1533.2033.20-1.1016454
12:55:1033.1533.2033.20-1.1016453
12:55:0933.1533.2033.20-1.1026452
12:55:0933.1533.2033.20-1.1016450
12:54:5933.1533.2033.15-1.1516449
12:54:5833.1533.2033.20-1.1016448
12:54:5733.2033.2533.20-1.101856447
12:54:5133.2033.2533.25-1.0516262
12:54:4133.2533.3033.25-1.0536261
12:54:4033.2533.3033.25-1.0516258
12:54:3433.2533.3033.25-1.0546257
12:54:2933.2033.2533.25-1.0516253
12:54:1433.2533.3033.25-1.0556252
12:54:0933.2533.3033.25-1.0516247
12:53:5733.2533.3033.25-1.0536246
12:53:5233.2533.3033.25-1.0556243
12:53:2333.2533.3033.25-1.0516238
12:52:5033.2033.2533.25-1.0526237
12:52:4533.2033.2533.20-1.1026235
12:52:3833.2033.3033.20-1.1016233
12:52:2033.2033.3033.20-1.1026232
12:52:0333.2033.3033.20-1.1016230
12:51:5733.2033.3033.20-1.1016229
12:51:5333.2033.2533.25-1.0516228
12:51:4633.2033.3033.20-1.1016227
12:51:4633.2533.3033.25-1.051476226
12:51:4033.3033.3533.30-1.0086079
12:50:5833.3033.3533.30-1.0016071
12:50:4333.3033.3533.30-1.0056070
12:50:4133.3033.3533.30-1.00116065
12:50:3733.3033.3533.30-1.0026054
12:50:3233.3033.3533.30-1.0016052
12:50:2833.3033.3533.30-1.0086051
12:50:2433.3033.3533.30-1.0026043
12:50:0933.2533.3533.25-1.0516041
12:50:0033.3033.3533.30-1.0016040
12:49:5933.3033.3533.30-1.0016039
12:49:5933.3033.3533.30-1.0086038
12:49:1433.2533.3033.30-1.0096030
12:48:4533.2533.3033.30-1.00106021
12:48:3333.2533.3033.30-1.00106011
12:48:3233.2533.3033.25-1.0516001
12:48:2733.2533.3033.30-1.0016000
12:48:1133.2533.3033.30-1.0015999
12:47:5433.2533.3033.25-1.0525998
12:47:4533.2533.3033.30-1.0015996
12:47:4333.2533.3033.30-1.0015995
12:47:4233.2533.3033.25-1.0545994
12:47:4133.2533.3033.25-1.05285990
12:47:4133.3033.3533.30-1.00555962
12:47:3733.3033.3533.30-1.0015907
12:47:3633.3033.3533.30-1.0015906
12:47:3633.3033.3533.35-0.9555905
12:47:3333.3033.3533.30-1.00105900
12:47:3333.3033.3533.30-1.00105890
12:47:3333.3033.3533.30-1.0045880
12:47:3333.3033.3533.30-1.00105876
12:47:3333.3033.3533.30-1.00105866
12:47:3333.3033.3533.30-1.00165856
12:47:3333.3033.3533.30-1.00105840
12:47:3333.3033.3533.30-1.00285830
12:47:3333.3033.3533.30-1.00285802
12:47:3033.3033.3533.30-1.0015774
12:47:1233.3033.3533.35-0.95105773
12:47:0033.3033.3533.30-1.0015763
12:46:5633.3033.3533.30-1.0015762
12:46:5433.3033.3533.30-1.0025761
12:46:4933.3033.3533.30-1.0015759
12:46:3833.3033.3533.30-1.0025758
12:46:2433.3033.3533.35-0.9555756
12:46:1733.3033.3533.30-1.0015751
12:45:5633.3033.3533.35-0.9515750
12:45:4833.3033.3533.30-1.0015749
12:45:4533.3033.3533.30-1.0015748
12:45:1933.3033.3533.30-1.0015747
12:45:1733.3033.3533.30-1.0015746
12:44:5633.3033.3533.30-1.0025745
12:44:3733.3033.3533.35-0.9515743
12:44:1033.3033.3533.30-1.0015742
12:44:0633.3033.3533.30-1.0015741
12:43:5833.3033.3533.35-0.9515740
12:43:4233.3033.3533.30-1.0015739
12:43:2333.3033.3533.35-0.9545738
12:43:1233.3033.3533.30-1.0015734
12:43:0233.3033.3533.30-1.0025733
12:42:0633.3033.3533.30-1.0015731
12:41:5033.3033.3533.35-0.9535730
12:41:1433.3033.3533.35-0.9515727
12:40:5233.3033.3533.35-0.9525726
12:40:3333.3033.3533.35-0.9515724
12:40:2933.3033.3533.30-1.0015723
12:39:5333.3033.3533.35-0.9555722
12:39:3133.3033.3533.30-1.0025717
12:38:5233.3033.3533.30-1.0015715
12:38:1233.3033.3533.30-1.0015714
12:37:4933.3033.3533.30-1.0025713
12:37:4333.3033.3533.30-1.00205711
12:37:4033.3033.3533.30-1.0035691
12:37:1633.3033.3533.30-1.0015688
12:37:1233.3033.3533.30-1.0015687
12:36:5533.3033.3533.30-1.0085686
12:35:5133.3033.3533.30-1.0015678
12:35:3933.3033.3533.30-1.0015677
12:35:3733.3033.3533.35-0.9525676
12:35:0733.3033.3533.30-1.0015674
12:35:0333.3033.3533.30-1.00205673
12:35:0333.3033.3533.30-1.0025653
12:34:3633.3033.3533.35-0.9555651
12:34:2933.3033.3533.30-1.0025646
12:34:0233.3033.3533.30-1.0015644
12:33:5733.3033.3533.30-1.0015643
12:33:5633.3033.3533.30-1.0015642
12:33:1433.2533.3033.30-1.0075641
12:33:0133.2533.3033.25-1.0545634
12:32:4533.2533.3033.25-1.0515630
12:32:2633.2533.3533.25-1.0515629
12:32:1533.3033.3533.30-1.0055628
12:32:0733.3033.3533.30-1.0035623
12:32:0233.3033.3533.30-1.0015620
12:31:5433.3033.3533.30-1.0025619
12:31:5433.3033.3533.30-1.00505617
12:31:1033.3033.3533.30-1.0015567
12:31:1033.3033.3533.30-1.00195566
12:31:1033.3033.3533.30-1.0045547
12:31:1033.3033.3533.30-1.00555543
12:30:4933.3033.3533.30-1.0015488
12:30:1033.3533.4033.35-0.9535487
12:29:4233.3533.4033.35-0.9555484
12:29:4233.3533.4033.35-0.9515479
12:29:2433.3533.4033.35-0.9555478
12:29:1933.3533.4033.35-0.9515473
12:29:1233.3533.4033.35-0.9515472
12:29:0833.3533.4033.40-0.9015471
12:29:0233.3533.4033.40-0.9025470
12:28:5433.3533.4033.35-0.9515468
12:28:4733.3533.4033.35-0.9525467
12:28:4433.3033.3533.35-0.9585465
12:28:0733.3033.3533.30-1.0055457
12:27:4233.3033.3533.35-0.9535452
12:27:3533.3033.3533.30-1.0015449
12:26:1733.3033.3533.30-1.0015448
12:26:1333.3033.3533.30-1.00195447
12:26:1333.3033.3533.30-1.0085428
12:26:0933.3033.3533.30-1.0045420
12:26:0933.3033.3533.30-1.00195416
12:26:0933.3033.3533.30-1.0015397
12:25:5933.3033.4033.30-1.0015396
12:25:4733.3533.4033.35-0.9525395
12:25:4533.3533.4033.35-0.9515393
12:25:4433.3533.4033.40-0.9055392
12:25:2233.3533.4033.35-0.95155387
12:25:1333.3533.4033.35-0.9515372
12:24:4133.3533.4033.35-0.9525371
12:24:4133.3533.4033.35-0.95105369
12:24:2233.3533.4033.35-0.9515359
12:23:2833.3533.4033.35-0.9545358
12:23:2833.3033.3533.35-0.9535354
12:23:2833.3033.3533.35-0.95565351
12:22:4633.3033.3533.30-1.0015295
12:21:4633.2533.3033.30-1.0015294
12:21:3233.2533.3033.30-1.0015293
12:21:3033.2533.3033.30-1.0015292
12:21:2733.2533.3033.30-1.0055291
12:21:2433.2533.3033.30-1.00105286
12:21:2133.2533.3033.25-1.0565276
12:21:2033.2533.3033.30-1.0025270
12:21:1833.2533.3033.25-1.0515268
12:21:0933.2533.3033.25-1.0515267
12:21:0133.2533.3033.30-1.0015266
12:20:5433.2533.3033.30-1.00105265
12:20:5033.2533.3033.30-1.00105255
12:20:3133.2533.3033.30-1.0015245
12:20:2233.2533.3033.30-1.0015244
12:20:1333.2533.3033.30-1.0015243
12:19:5733.2533.3033.30-1.0015242
12:19:3233.2533.3033.25-1.0515241
12:19:1333.2533.3033.30-1.0015240
12:18:5233.2533.3033.30-1.0015239
12:18:1633.2533.3033.30-1.0015238
12:18:1433.2533.3033.30-1.0015237
12:18:1333.2533.3033.30-1.0015236
12:17:5533.2533.3033.25-1.0515235
12:17:4533.2533.3033.30-1.0015234
12:17:2233.2533.3033.30-1.0015233
12:17:1533.2533.3033.30-1.0015232
12:16:3833.2533.3033.30-1.0015231
12:16:3733.2533.3033.30-1.0015230
12:16:3033.2533.3033.30-1.0025229
12:16:1933.2533.3033.25-1.0515227
12:16:1433.2533.3033.30-1.0085226
12:15:5933.2533.3033.30-1.0015218
12:15:4433.3033.3533.30-1.001305217
12:15:4433.3033.3533.30-1.00245087
12:15:4433.3533.4033.35-0.95225063
12:14:4233.3533.4033.35-0.9515041
12:14:3233.3533.4033.35-0.9515040
12:14:2633.3533.4033.35-0.9555039
12:14:2233.3533.4033.35-0.9515034
12:14:1833.3533.4033.35-0.9515033
12:13:5033.3533.4033.35-0.9515032
12:13:4433.3533.4033.35-0.9525031
12:13:4233.3533.4033.35-0.9515029
12:13:1233.3533.4033.35-0.9585028
12:13:0633.3533.4033.35-0.9515020
12:12:5733.3533.4033.35-0.9515019
12:12:4633.3533.4033.35-0.9515018
12:11:3833.3533.4033.35-0.9515017
12:11:3633.3533.4033.35-0.95285016
12:11:3633.3533.4033.35-0.95194988
12:11:3633.3533.4033.35-0.9524969
12:11:3633.3533.4033.35-0.95194967
12:11:3233.3533.4033.35-0.9514948
12:11:2933.3533.4033.35-0.9514947
12:11:2433.3533.4033.35-0.9514946
12:11:0633.3533.4533.35-0.9514945
12:11:0033.3533.4033.40-0.9014944
12:10:2633.4033.4533.40-0.9034943
12:09:5233.4033.4533.40-0.9014940
12:09:5233.3533.4033.40-0.9014939
12:09:4133.3533.4033.40-0.9014938
12:09:3533.3533.4033.40-0.9014937
12:08:2533.3533.4033.40-0.9014936
12:08:2333.3533.4033.40-0.90104935
12:08:1533.3533.4033.35-0.9514925
12:08:0833.3533.4033.40-0.9054924
12:07:5933.3533.4033.40-0.90104919
12:07:4533.3533.4033.40-0.9014909
12:07:4433.3533.4033.35-0.9524908
12:07:3633.3533.4033.40-0.90104906
12:06:5933.3533.4033.40-0.9014896
12:06:3933.3533.4033.35-0.9514895
12:06:2933.3533.4033.40-0.9094894
12:06:0033.3033.3533.35-0.95154885
12:05:1833.3533.4033.35-0.95484870
12:05:0233.3533.4033.35-0.9514822
12:04:4333.3533.4033.40-0.9014821
12:04:0233.4033.4533.40-0.9024820
12:03:5533.3533.4033.40-0.9014818
12:03:4733.3533.4033.35-0.9524817
12:03:2533.3533.4033.35-0.9514815
12:03:1533.4033.4533.40-0.9014814
12:03:1333.3533.4033.40-0.9034813
12:02:4533.3533.4033.40-0.9054810
12:02:0233.3533.4033.35-0.95304805
12:01:4933.3533.4033.35-0.9514775
12:01:4233.4033.4533.40-0.9024774
12:01:3633.4033.4533.40-0.9074772
12:01:2033.4033.4533.40-0.9014765
12:01:1333.3533.4033.40-0.9024764
12:01:0433.3533.4033.40-0.9014762
12:01:0133.3533.4033.40-0.9014761
12:00:1833.3533.4033.40-0.9014760
12:00:1233.3533.4033.35-0.9514759
11:59:0533.4033.4533.40-0.9014758
11:58:5633.4033.4533.40-0.9074757
11:58:5633.4033.4533.40-0.9074750
11:58:4833.4033.4533.40-0.9014743
11:58:3533.4033.4533.40-0.9014742
11:58:3433.4033.4533.45-0.8514741
11:57:4533.4033.4533.45-0.8584740
11:57:0033.4033.4533.45-0.8544732
11:56:5933.4033.4533.40-0.9014728
11:56:5633.4033.4533.40-0.9024727
11:56:4433.4033.4533.40-0.90104725
11:55:4033.4033.4533.45-0.8514715
11:55:3433.4033.4533.45-0.8554714
11:55:2233.4033.4533.40-0.9014709
11:54:3533.4033.4533.45-0.8514708
11:54:2033.4033.4533.45-0.8554707
11:54:1633.4033.4533.45-0.8514702
11:53:4533.4033.4533.40-0.9014701
11:53:4333.4533.5033.45-0.8564700
11:53:1533.4033.4533.50-0.8054694
11:53:1533.4033.4533.45-0.8534689
11:53:1133.4033.4533.45-0.85304686
11:52:1933.4033.4533.40-0.9024656
11:52:1933.4033.4533.45-0.8554654
11:52:0933.4033.4533.40-0.9014649
11:52:0433.4033.4533.45-0.8514648
11:51:5833.4033.4533.45-0.8554647
11:51:5133.4033.4533.45-0.8524642
11:51:1233.4033.4533.40-0.9024640
11:50:4833.4033.4533.45-0.8514638
11:50:3633.4033.4533.45-0.8514637
11:50:3233.4033.4533.40-0.9014636
11:50:1333.4033.4533.45-0.8514635
11:49:4633.4033.4533.45-0.85104634
11:49:2633.4033.4533.45-0.8514624
11:48:5533.4033.4533.40-0.9014623
11:48:5433.4033.4533.45-0.8514622
11:48:3133.4033.4533.45-0.8554621
11:48:2833.4033.4533.45-0.8514616
11:47:4833.4033.4533.45-0.8514615
11:47:4333.4533.5033.45-0.8534614
11:47:2933.4533.5033.45-0.8574611
11:47:1833.4533.5033.45-0.8514604
11:45:4233.4533.5033.45-0.8514603
11:44:0533.4533.5033.45-0.8514602
11:42:2933.4533.5033.45-0.8514601
11:42:1833.4033.4533.45-0.85464600
11:41:1733.4033.4533.40-0.9014554
11:41:1633.3533.4033.40-0.9014553
11:41:1633.3533.4033.40-0.90144552
11:40:5233.3533.4033.35-0.9514538
11:40:3533.3533.4033.35-0.9514537
11:40:1133.3533.4033.35-0.95224536
11:39:4433.3533.4033.35-0.9534514
11:39:1533.3533.4033.35-0.9514511
11:37:3833.3533.4033.35-0.9514510
11:37:2933.3033.3533.35-0.9544509
11:37:2833.3033.3533.35-0.9514505
11:37:2833.3033.3533.35-0.9514504
11:37:1833.3033.3533.30-1.0024503
11:37:1433.3033.3533.35-0.9514501
11:36:4733.3033.3533.35-0.95104500
11:36:4333.3033.3533.35-0.9514490
11:36:2333.3033.3533.35-0.9514489
11:36:2133.3033.3533.35-0.9524488
11:36:2033.3033.3533.35-0.9524486
11:36:1533.3033.3533.35-0.95104484
11:36:0233.3033.3533.30-1.0014474
11:35:5833.3033.3533.35-0.9524473
11:35:3233.3033.3533.30-1.0044471
11:35:1533.3033.3533.35-0.9514467
11:34:5633.3033.3533.35-0.95104466
11:34:2533.3033.3533.30-1.0014456
11:33:3433.3033.3533.35-0.9534455
11:32:4933.3033.3533.30-1.0014452
11:32:3333.3033.3533.30-1.0024451
11:31:5333.3033.3533.30-1.0014449
11:31:4833.3033.3533.35-0.9524448
11:31:3433.3033.3533.35-0.9514446
11:31:2933.3033.3533.35-0.9524445
11:31:1233.3033.3533.30-1.0014443
11:30:2333.3033.3533.35-0.9514442
11:30:1633.3033.3533.30-1.00104441
11:29:3533.3533.4033.35-0.9514431
11:29:1733.3533.4033.35-0.9514430
11:28:5233.3533.4033.35-0.9514429
11:28:4933.3533.4033.35-0.9534428
11:28:1933.3033.3533.35-0.9564425
11:28:1033.3033.3533.35-0.9514419
11:27:5833.3033.3533.30-1.0014418
11:27:3933.3033.3533.35-0.9514417
11:27:3733.3033.3533.30-1.0014416
11:27:1633.3033.3533.35-0.9554415
11:27:0633.3033.3533.35-0.9554410
11:26:5333.3033.3533.30-1.0014405
11:26:4833.3033.3533.30-1.0014404
11:26:4533.3033.3533.30-1.0014403
11:26:4433.3033.3533.30-1.0014402
11:26:4433.3033.3533.30-1.0014401
11:26:4333.3033.3533.30-1.0054400
11:26:3633.3033.3533.30-1.0014395
11:26:3433.3033.3533.30-1.0084394
11:26:2933.3033.3533.30-1.0024386
11:26:2233.3033.3533.30-1.0014384
11:26:1933.3533.4033.35-0.951074383
11:26:1933.3533.4033.35-0.95244276
11:26:1833.3533.4033.35-0.9584252
11:26:1833.3533.4033.35-0.95284244
11:26:1633.3533.4033.35-0.9524216
11:24:4533.3533.4033.35-0.9514214
11:24:1333.3533.4033.35-0.9524213
11:23:4333.3533.4033.35-0.9514211
11:23:2733.3533.4033.35-0.9514210
11:23:2433.3533.4033.40-0.9044209
11:23:0833.3533.4033.35-0.9514205
11:22:5133.3533.4033.40-0.9054204
11:22:2933.3533.4033.35-0.9554199
11:21:5533.3533.4033.35-0.9534194
11:21:5433.3533.4033.35-0.9524191
11:21:3233.3533.4033.35-0.9514189
11:21:1833.3533.4033.40-0.9014188
11:20:3133.3533.4033.40-0.9014187
11:20:2633.4033.4533.40-0.90454186
11:20:2533.4033.4533.40-0.90984141
11:20:1233.4033.4533.45-0.8514043
11:20:0133.4033.4533.45-0.8514042
11:19:5533.4033.4533.40-0.9014041
11:19:4833.4033.4533.40-0.9024040
11:19:1133.4033.4533.45-0.8554038
11:19:0333.4033.4533.45-0.8514033
11:18:4933.4033.4533.40-0.9014032
11:18:2633.4033.4533.45-0.8514031
11:18:1833.4033.4533.40-0.9014030
11:18:0033.4033.4533.40-0.9024029
11:16:4233.4033.4533.40-0.9014027
11:15:0533.4033.4533.40-0.9014026
11:15:0133.4033.4533.45-0.8514025
11:13:5733.4033.4533.40-0.9044024
11:13:2833.4033.4533.40-0.9014020
11:13:2033.4533.5033.45-0.8554019
11:13:2033.4533.5033.45-0.8524014
11:13:2033.4533.5033.45-0.8514012
11:13:2033.4533.5033.45-0.85284011
11:12:0933.4533.5033.45-0.8543983
11:11:5233.4533.5033.45-0.8513979
11:10:3333.4533.5033.45-0.8543978
11:10:1633.4533.5033.50-0.8013974
11:10:1533.4533.5033.45-0.8513973
11:09:4233.4533.5033.45-0.8513972
11:08:5933.4033.4533.45-0.8593971
11:08:5433.4033.4533.45-0.85203962
11:08:4033.4033.4533.45-0.8513942
11:08:3833.4033.4533.40-0.9013941
11:08:3733.4033.4533.45-0.8513940
11:08:2833.4033.4533.45-0.8583939
11:07:3833.4033.4533.40-0.9023931
11:07:0233.4033.4533.40-0.9013929
11:05:5533.4033.4533.45-0.8513928
11:05:2533.4033.4533.40-0.9013927
11:04:5333.4033.4533.45-0.8513926
11:04:3733.4033.4533.40-0.9013925
11:03:4833.4033.4533.40-0.9013924
11:03:4333.4033.4533.40-0.9013923
11:03:1433.4033.4533.45-0.8513922
11:02:1433.4033.4533.45-0.8513921
11:02:1233.4033.4533.40-0.9013920
11:00:3533.4033.4533.40-0.9013919
11:00:2433.4033.4533.45-0.8553918
11:00:0933.4033.4533.40-0.9053913
10:59:5133.4033.4533.40-0.9043908
10:59:3933.4033.4533.40-0.9023904
10:59:3933.4033.4533.40-0.9013902
10:59:3033.4033.4533.40-0.9013901
10:58:5833.4033.4533.40-0.9013900
10:58:3233.4033.4533.40-0.9023899
10:57:2133.4033.4533.40-0.9013897
10:57:1933.4033.4533.40-0.9023896
10:55:4533.4033.4533.40-0.9013894
10:54:2933.4033.5033.40-0.9013893
10:54:0833.4033.5033.40-0.9013892
10:54:0233.4533.5033.45-0.8523891
10:52:5833.4033.5033.40-0.9073889
10:52:3233.4033.5033.40-0.9013882
10:52:2033.4033.4533.45-0.8523881
10:52:1433.4033.4533.45-0.8513879
10:52:1433.4033.4533.45-0.85103878
10:51:5433.4033.4533.45-0.8513868
10:51:3833.4033.4533.45-0.8543867
10:51:1433.4033.4533.45-0.8513863
10:50:5533.4033.4533.40-0.9013862
10:49:4933.4033.4533.40-0.9013861
10:49:3233.4033.4533.40-0.90103860
10:49:1833.4033.4533.40-0.9013850
10:49:1733.4033.4533.45-0.8513849
10:48:3433.4033.4533.40-0.9013848
10:47:4133.4033.4533.40-0.9013847
10:47:3133.4533.5033.45-0.8523846
10:47:0833.4533.5533.45-0.8513844
10:47:0033.4533.5033.55-0.7563843
10:47:0033.4533.5033.50-0.8033837
10:46:5533.4533.5033.50-0.8053834
10:46:2033.4033.4533.45-0.85263829
10:46:2033.4033.4533.40-0.9013803
10:46:0533.4033.4533.40-0.9013802
10:45:5533.4033.4533.40-0.9023801
10:45:3133.4033.4533.45-0.8513799
10:44:3733.4033.4533.45-0.8543798
10:44:2833.4033.4533.40-0.9013794
10:44:1533.4033.4533.40-0.9013793
10:44:1433.4033.4533.45-0.8513792
10:43:0833.4033.4533.45-0.8513791
10:42:5233.4033.4533.40-0.9013790
10:42:3633.4033.4533.40-0.9023789
10:42:2533.4033.4533.45-0.8513787
10:41:1533.4033.4533.40-0.9013786
10:41:1433.4033.4533.45-0.8513785
10:41:1233.4033.4533.45-0.8513784
10:40:5733.4033.4533.45-0.8513783
10:39:5533.4533.5033.45-0.8523782
10:39:3833.4533.5033.45-0.8513780
10:39:0633.4533.5033.45-0.8513779
10:38:4433.4533.5033.45-0.8513778
10:38:4033.4533.5033.50-0.8013777
10:38:0133.4533.5033.45-0.8513776
10:37:1633.4533.5033.50-0.8013775
10:37:1533.4533.5033.45-0.8513774
10:36:2533.4033.5033.40-0.9013773
10:36:0333.4533.5033.45-0.85103772
10:35:2933.4533.5033.45-0.8513762
10:35:0433.5033.5533.50-0.8013761
10:34:4833.4533.5533.45-0.8513760
10:34:3233.5033.5533.50-0.8023759
10:34:0033.4533.5033.50-0.8023757
10:33:4633.4533.5033.50-0.8073755
10:33:1133.4533.5033.45-0.8513748
10:33:1033.4533.5033.45-0.8553747
10:32:4533.4533.5033.45-0.8513742
10:32:3833.4533.5033.50-0.8013741
10:31:4133.4533.5033.50-0.80143740
10:31:3533.4533.5033.45-0.8513726
10:30:5733.4033.4533.45-0.8513725
10:30:4233.4033.4533.45-0.8523724
10:30:2233.3533.4033.40-0.90563722
10:29:5833.3533.4033.35-0.9513666
10:29:5233.3533.4033.35-0.9513665
10:29:4833.3533.4033.40-0.9023664
10:29:1033.3033.3533.35-0.9583662
10:29:0733.3033.3533.35-0.95103654
10:28:3233.3033.3533.30-1.0013644
10:28:2133.3033.3533.30-1.0013643
10:28:0533.2533.3033.30-1.00153642
10:27:5133.3033.3533.30-1.00103627
10:27:4433.3033.3533.30-1.0023617
10:27:4333.3033.3533.30-1.0013615
10:26:4833.3033.3533.30-1.00213614
10:26:4833.3033.3533.30-1.0013593
10:26:4533.3033.3533.30-1.0013592
10:26:1033.3033.3533.30-1.0013591
10:26:0933.3033.3533.30-1.00193590
10:26:0933.3033.3533.30-1.0043571
10:25:5733.3033.3533.30-1.00193567
10:25:3433.3033.3533.30-1.0013548
10:25:1933.3033.3533.30-1.0013547
10:25:1433.3033.3533.35-0.95203546
10:25:0833.3033.3533.30-1.0013526
10:24:5433.3033.3533.35-0.9513525
10:24:0833.3033.3533.35-0.9513524
10:24:0433.3033.3533.30-1.0043523
10:24:0233.3033.3533.35-0.9513519
10:23:5233.3033.3533.35-0.9553518
10:23:4833.3033.3533.35-0.9523513
10:23:4333.3033.3533.30-1.0033511
10:23:3133.3033.3533.30-1.0013508
10:23:1433.3033.3533.30-1.0013507
10:22:4833.3033.3533.30-1.00103506
10:22:2833.3033.3533.35-0.9523496
10:22:2833.3033.3533.30-1.0053494
10:22:2033.3033.3533.30-1.0023489
10:21:5633.3033.3533.30-1.00143487
10:21:5533.3033.3533.30-1.0013473
10:21:5233.3033.3533.30-1.0023472
10:21:4533.3033.3533.30-1.0013470
10:21:4433.3033.3533.30-1.0013469
10:21:3833.3033.3533.30-1.0053468
10:21:3833.3033.3533.30-1.0023463
10:21:2733.3033.3533.30-1.00503461
10:21:2033.3033.3533.30-1.0073411
10:21:0333.3033.3533.35-0.9513404
10:20:5133.3533.4033.35-0.95583403
10:20:5133.3533.4033.35-0.95543345
10:20:5033.3533.4033.35-0.95173291
10:20:5033.3533.4033.35-0.95203274
10:20:1833.3533.4033.35-0.9513254
10:19:5033.3533.4033.40-0.9013253
10:19:0233.3533.4033.35-0.9513252
10:18:5233.3533.4033.40-0.9013251
10:18:4133.4033.4533.40-0.9083250
10:18:4133.4033.4533.40-0.90173242
10:18:4133.4033.4533.40-0.9013225
10:18:4033.4033.4533.40-0.9023224
10:18:0433.3533.4033.40-0.9043222
10:17:5933.3533.4033.40-0.9013218
10:17:5733.4033.4533.40-0.9033217
10:17:4833.3533.4033.40-0.9043214
10:17:4333.4033.4533.40-0.90493210
10:17:4233.4033.4533.45-0.8513161
10:17:2033.4033.4533.45-0.8523160
10:17:0533.4033.4533.40-0.9013158
10:16:4833.4033.4533.40-0.9043157
10:16:4433.4033.4533.40-0.9013153
10:16:4433.4033.4533.40-0.9013152
10:16:2033.4033.4533.40-0.90103151
10:16:1733.4033.4533.40-0.9013141
10:16:0833.4033.4533.40-0.9013140
10:15:5633.4033.4533.40-0.9013139
10:15:4933.4033.4533.45-0.8513138
10:15:4333.4033.4533.45-0.8513137
10:15:4133.4033.4533.45-0.85103136
10:15:4133.4033.4533.40-0.9043126
10:15:3133.4033.4533.40-0.90173122
10:15:3133.4033.4533.40-0.9013105
10:15:2833.4033.4533.40-0.9013104
10:15:2133.4033.4533.40-0.90173103
10:15:2133.4033.4533.40-0.9073086
10:15:1133.4033.4533.40-0.9023079
10:15:0633.4033.4533.45-0.85303077
10:14:5433.4033.4533.40-0.90113047
10:14:5233.4033.4533.40-0.9043036
10:14:4633.4033.4533.45-0.85103032
10:14:4033.4033.4533.45-0.8513022
10:14:3833.4533.5033.45-0.85123021
10:14:3833.4533.5033.45-0.85183009
10:14:3633.4533.5033.45-0.85172991
10:14:0933.4533.5033.45-0.8542974
10:13:5233.4533.5033.45-0.8522970
10:13:5133.4533.5033.45-0.8512968
10:13:5033.4533.5033.45-0.85102967
10:13:4433.4533.5033.45-0.8522957
10:13:4333.4533.5033.45-0.85122955
10:13:4033.4533.5033.45-0.8522943
10:13:3533.4533.5033.45-0.85142941
10:13:2033.5033.5533.50-0.80172927
10:13:2033.5033.5533.50-0.80102910
10:13:2033.5033.5533.50-0.80202900
10:12:5433.5033.5533.55-0.7522880
10:12:5233.5033.5533.55-0.7512878
10:11:4333.5033.5533.55-0.7512877
10:11:1833.5033.5533.55-0.7512876
10:10:1133.5033.5533.55-0.7532875
10:09:4733.5033.5533.50-0.8052872
10:09:0133.5033.5533.50-0.8012867
10:08:4733.5033.5533.50-0.8012866
10:08:0233.5033.5533.50-0.8012865
10:07:4733.4533.5033.50-0.8072864
10:07:4333.4533.5033.45-0.8522857
10:07:4033.4533.5033.50-0.80102855
10:07:1933.4533.5033.50-0.8012845
10:07:1433.4533.5033.50-0.80102844
10:06:4933.4533.5033.50-0.8012834
10:06:3033.4533.5033.50-0.8022833
10:06:0833.4533.5033.50-0.8012831
10:05:5633.4533.5033.50-0.8012830
10:05:5533.4533.5033.45-0.8582829
10:05:4833.4533.5033.45-0.8512821
10:05:4533.4533.5033.45-0.85142820
10:05:4533.4533.5033.45-0.8512806
10:05:4533.4533.5033.45-0.8522805
10:05:4533.4533.5033.45-0.85142803
10:05:4533.4533.5033.45-0.8512789
10:05:4533.4533.5033.45-0.85112788
10:05:3433.5033.5533.50-0.80182777
10:05:3433.5033.5533.50-0.80142759
10:05:2833.5533.6033.55-0.7582745
10:04:5033.5533.6033.60-0.7042737
10:04:4133.5533.6033.60-0.7032733
10:04:2333.5533.6033.60-0.7012730
10:04:1433.5533.6033.55-0.7522729
10:04:1133.5533.6033.55-0.7512727
10:04:0933.5533.6033.55-0.7572726
10:03:4433.5533.6033.55-0.7572719
10:02:3533.5033.5533.55-0.7512712
10:02:3533.5533.6033.55-0.7562711
10:02:1633.5533.6033.60-0.7012705
10:02:1233.5533.6033.60-0.7012704
10:01:3733.5033.5533.55-0.75252703
10:00:5833.5033.5533.50-0.8012678
10:00:1233.5033.5533.50-0.8072677
10:00:1133.4533.5033.50-0.80132670
10:00:0833.4533.5033.50-0.8022657
10:00:0333.4533.5033.45-0.8552655
09:59:5333.4533.5033.45-0.8542650
09:59:4933.4533.5033.45-0.8522646
09:59:4833.4533.5033.50-0.8012644
09:59:3433.4533.5033.50-0.8012643
09:59:2233.4533.5033.50-0.8012642
09:59:0833.4533.5033.50-0.8012641
09:59:0533.4533.5033.50-0.8012640
09:58:4933.4533.5033.50-0.8012639
09:58:3133.4533.5033.50-0.8032638
09:58:2833.4533.5033.50-0.8012635
09:58:1933.4533.5033.50-0.8022634
09:58:1833.4533.5033.50-0.8022632
09:58:0733.4533.5033.50-0.80102630
09:58:0533.4533.5033.50-0.8052620
09:58:0333.4533.5033.50-0.8022615
09:58:0133.4533.5033.50-0.8022613
09:57:5833.4533.5033.50-0.8012611
09:57:5533.4533.5033.50-0.8022610
09:57:5233.4533.5033.50-0.8022608
09:57:4633.4533.5033.50-0.80202606
09:57:3533.4533.5033.50-0.8022586
09:56:2733.4533.5033.50-0.8012584
09:56:2333.4533.5033.50-0.8012583
09:56:0733.5033.5533.50-0.80102582
09:56:0733.5033.5533.50-0.80172572
09:56:0733.5033.5533.50-0.80242555
09:55:5433.4533.5533.55-0.7512531
09:55:3533.5033.5533.50-0.8012530
09:55:3133.5033.5533.50-0.8012529
09:55:1633.4533.5033.50-0.80152528
09:55:0933.4533.5033.50-0.8072513
09:54:4233.4033.4533.45-0.8512506
09:54:4033.4033.4533.45-0.8512505
09:54:3133.4533.5033.45-0.8582504
09:54:2833.4533.5033.50-0.80152496
09:54:1333.4533.5033.50-0.80102481
09:53:5533.4533.5033.45-0.8552471
09:52:5533.4533.5033.45-0.8512466
09:52:5533.4033.4533.45-0.8512465
09:52:5433.4533.5033.45-0.8522464
09:52:5433.4033.4533.45-0.85152462
09:52:5333.4033.4533.45-0.8512447
09:52:4433.4033.4533.45-0.8512446
09:52:3833.4033.4533.45-0.8512445
09:52:3733.4033.4533.45-0.85102444
09:52:1833.4533.5033.45-0.8562434
09:52:1833.4533.5033.45-0.8512428
09:51:3933.4533.5033.45-0.8512427
09:51:1833.4033.5033.40-0.9012426
09:51:1833.4033.5033.40-0.9022425
09:51:0933.4533.5033.45-0.8512423
09:50:4833.4533.5033.45-0.8512422
09:50:4833.4033.4533.45-0.8592421
09:50:4433.4033.4533.45-0.8522412
09:50:3333.4033.4533.40-0.9012410
09:49:2133.4533.5033.45-0.8532409
09:49:2133.4533.5033.45-0.8512406
09:49:2133.4533.5033.45-0.8512405
09:49:2133.4533.5033.45-0.85102404
09:49:1633.4533.5033.50-0.8092394
09:48:4333.5033.5533.50-0.80182385
09:48:4333.4033.5033.50-0.80322367
09:48:0433.4033.5033.40-0.9012335
09:47:3633.4033.5033.40-0.9082334
09:47:2933.4533.5033.45-0.8552326
09:47:2533.4533.5033.45-0.8582321
09:47:2133.4533.5033.50-0.8012313
09:46:5533.4533.5033.45-0.8512312
09:46:4333.4033.4533.45-0.8552311
09:46:3333.4033.4533.45-0.8522306
09:46:2833.4033.4533.40-0.9012304
09:45:4433.4033.4533.40-0.9012303
09:45:3233.4033.4533.40-0.9032302
09:45:2733.4033.4533.45-0.8512299
09:45:0833.4033.4533.40-0.9012298
09:45:0733.4033.4533.40-0.9032297
09:44:0833.4033.4533.45-0.8512294
09:43:5533.4033.4533.45-0.8512293
09:43:3833.4033.5033.40-0.90102292
09:43:2533.4533.5033.45-0.8522282
09:43:2533.4533.5033.45-0.8562280
09:43:2533.4033.4533.45-0.8582274
09:43:2333.4033.4533.45-0.8562266
09:43:1633.4533.5033.45-0.8542260
09:43:0533.4533.5033.50-0.8012256
09:42:2633.4033.4533.45-0.8512255
09:42:2533.4033.4533.45-0.8512254
09:42:2333.4033.4533.45-0.8512253
09:42:2333.4033.4533.45-0.8512252
09:42:2233.4033.4533.45-0.8522251
09:42:1833.4033.4533.45-0.8542249
09:42:1733.4033.4533.45-0.8512245
09:42:1633.4033.4533.45-0.8542244
09:42:1533.4033.4533.45-0.85132240
09:42:1433.4033.4533.40-0.9012227
09:42:1233.4033.4533.45-0.8512226
09:42:1033.4033.4533.45-0.8512225
09:42:0633.4033.4533.45-0.85102224
09:42:0433.4033.4533.45-0.8552214
09:41:5833.4033.4533.45-0.8532209
09:41:5733.4033.4533.40-0.9022206
09:41:3833.4033.4533.40-0.9012204
09:40:4733.4033.4533.40-0.9052203
09:40:4133.4033.4533.40-0.9042198
09:40:2533.4033.4533.40-0.90102194
09:40:0133.4033.4533.40-0.9012184
09:39:5033.4033.4533.40-0.9012183
09:39:5033.4033.4533.40-0.9012182
09:39:5033.4033.4533.40-0.9012181
09:39:1833.4033.4533.40-0.9012180
09:38:5433.3533.4033.40-0.9042179
09:38:4533.3033.4033.40-0.9052175
09:38:4533.3533.4033.35-0.9512170
09:38:4533.3533.4033.35-0.9512169
09:38:4533.3533.4033.35-0.95102168
09:38:3833.3533.4033.35-0.9542158
09:38:3633.3533.4033.35-0.9512154
09:38:3633.4033.4533.40-0.9012153
09:38:3633.4033.4533.40-0.9012152
09:38:3633.4033.4533.40-0.9012151
09:38:3633.4033.4533.40-0.90202150
09:38:3633.4033.4533.40-0.9042130
09:38:3133.4033.4533.40-0.9022126
09:38:2033.4533.5033.45-0.8512124
09:38:2033.4533.5033.45-0.8532123
09:38:2033.4533.5033.45-0.85172120
09:38:2033.5033.5533.50-0.801382103
09:38:1033.5033.5533.55-0.7521965
09:38:0433.5033.5533.55-0.7511963
09:38:0233.5033.5533.55-0.7511962
09:38:0233.5033.5533.55-0.7551961
09:37:5933.5033.5533.55-0.7511956
09:37:3933.5033.5533.50-0.8051955
09:37:3033.5033.5533.50-0.8021950
09:37:3033.5033.5533.50-0.8011948
09:37:3033.5033.5533.50-0.8011947
09:37:3033.5033.5533.50-0.8091946
09:37:1333.5033.5533.50-0.8011937
09:37:1333.5033.5533.50-0.8021936
09:37:0533.5033.5533.55-0.7511934
09:37:0433.5033.6033.50-0.8021933
09:37:0433.5533.6033.55-0.75161931
09:37:0433.5533.6033.55-0.7531915
09:36:4833.5533.6033.55-0.7511912
09:36:4833.5533.6033.55-0.7511911
09:36:2833.5533.6033.55-0.7511910
09:36:0733.5533.6033.55-0.7511909
09:36:0633.5533.6033.55-0.7521908
09:36:0233.5533.6033.55-0.7521906
09:35:5833.5533.6033.55-0.75161904
09:35:5833.5033.5533.55-0.75141888
09:35:3233.5033.5533.50-0.8021874
09:35:3233.5533.6033.55-0.75141872
09:35:1133.5533.6033.55-0.7511858
09:35:0833.5533.6033.55-0.7511857
09:34:5333.5033.5533.55-0.7521856
09:34:4133.5033.5533.55-0.7511854
09:34:3133.5033.5533.50-0.8011853
09:34:3033.5033.5533.55-0.7511852
09:34:2933.5033.5533.55-0.7511851
09:34:2633.5033.5533.55-0.7521850
09:34:2533.5033.5533.55-0.7521848
09:34:1933.5533.6033.55-0.75401846
09:34:1933.5533.6033.55-0.7511806
09:34:1933.5533.6033.55-0.75271805
09:34:1933.5533.6033.55-0.75171778
09:34:0633.6033.6533.60-0.7031761
09:34:0633.6033.6533.60-0.7011758
09:34:0633.6033.6533.60-0.70281757
09:34:0633.6033.6533.60-0.70131729
09:33:3333.6033.6533.60-0.7011716
09:33:2933.5533.6033.60-0.70591715
09:33:2633.5533.6033.60-0.7011656
09:33:0933.5533.6033.60-0.7011655
09:32:1833.5533.6033.60-0.7011654
09:32:1033.5533.6033.60-0.7011653
09:31:5333.5533.6033.60-0.7011652
09:31:4933.5533.6033.60-0.7021651
09:31:4433.5533.6033.60-0.7011649
09:31:3933.5533.6033.60-0.7011648
09:31:3033.5533.6033.60-0.7011647
09:31:2133.5533.6033.60-0.7011646
09:31:1333.5533.6033.55-0.7531645
09:31:1133.5533.6033.60-0.7021642
09:31:0333.5533.6033.60-0.7031640
09:30:4633.5533.6033.60-0.7011637
09:30:4333.5533.6033.60-0.7011636
09:30:2133.5533.6033.55-0.7511635
09:30:2033.5533.6033.55-0.7511634
09:30:0433.5533.6033.60-0.7011633
09:29:5333.5533.6033.60-0.7011632
09:29:4933.5533.6033.60-0.7011631
09:29:2233.5033.5533.55-0.7511630
09:29:1733.5033.5533.55-0.7511629
09:29:1733.5033.5533.50-0.8011628
09:29:1733.5033.5533.50-0.80101627
09:29:1733.5033.5533.55-0.75101617
09:29:1633.5033.5533.55-0.7511607
09:28:5833.5033.5533.55-0.7511606
09:28:5133.5533.6033.55-0.75181605
09:28:5133.5533.6033.55-0.75191587
09:28:4133.5533.6033.60-0.7071568
09:28:3633.5533.6033.55-0.7511561
09:28:3533.6033.6533.60-0.70591560
09:28:2833.6033.6533.60-0.7011501
09:28:2033.6033.6533.65-0.6511500
09:28:1133.6033.6533.65-0.6551499
09:27:4633.6033.6533.60-0.7011494
09:27:4633.6033.6533.60-0.7051493
09:27:3633.6033.6533.60-0.70101488
09:27:3133.6033.6533.60-0.7011478
09:27:3133.6533.7033.65-0.65521477
09:27:3133.6533.7033.65-0.65301425
09:27:3033.6533.7033.70-0.6011395
09:27:1233.7033.7533.70-0.60861394
09:27:1233.7033.7533.70-0.60201308
09:27:1233.7033.7533.70-0.60171288
09:27:0733.7533.8033.75-0.5541271
09:26:1533.7033.8033.80-0.5041267
09:26:0833.7033.7533.75-0.5511263
09:26:0533.7033.7533.75-0.55101262
09:25:5333.7033.7533.75-0.5511252
09:25:1633.7033.7533.70-0.6011251
09:25:1633.7033.7533.75-0.5511250
09:25:0133.7033.7533.75-0.5551249
09:24:4833.6533.7033.70-0.6051244
09:24:4033.6533.7033.70-0.6031239
09:24:3933.6533.7033.70-0.6011236
09:24:2233.7033.7533.70-0.60431235
09:24:1433.7533.8033.75-0.55101192
09:23:5033.7533.8033.75-0.5511182
09:23:4733.7533.8033.75-0.5511181
09:23:4733.7533.8033.75-0.5511180
09:23:4433.8033.8533.80-0.5041179
09:23:4433.7533.8033.80-0.5081175
09:23:1533.7533.8033.80-0.5011167
09:23:1033.7533.8033.80-0.5011166
09:23:0833.7533.8033.75-0.5521165
09:23:0733.8033.8533.80-0.5061163
09:23:0733.8033.8533.80-0.5011157
09:23:0633.8033.8533.80-0.5011156
09:23:0633.8033.8533.85-0.4511155
09:22:4533.8033.8533.80-0.5051154
09:22:2533.7533.8033.80-0.5021149
09:22:0233.7533.8033.80-0.5011147
09:21:5833.7533.8533.85-0.4521146
09:21:5733.8533.9033.85-0.4511144
09:21:2433.8533.9033.90-0.4011143
09:21:2433.8033.8533.85-0.4541142
09:21:2233.8033.8533.80-0.5021138
09:20:5733.8033.8533.80-0.5011136
09:20:3233.7033.7533.75-0.5551135
09:20:1533.7033.7533.70-0.6051130
09:20:1133.6533.7033.70-0.6021125
09:19:4533.6533.7033.65-0.6541123
09:19:4533.6533.7033.70-0.6011119
09:19:3233.6533.7033.70-0.6021118
09:19:3233.6533.7033.70-0.6021116
09:19:2733.7033.7533.70-0.6031114
09:19:2233.6533.7033.70-0.6091111
09:19:2133.7033.7533.70-0.60721102
09:19:2133.7033.7533.70-0.6011030
09:19:2133.7033.7533.75-0.5511029
09:19:1633.7533.8033.75-0.5591028
09:19:0933.7533.8033.80-0.5031019
09:18:5133.7533.8033.75-0.55101016
09:17:2333.7033.7533.75-0.55141006
09:17:2333.7033.7533.70-0.602992
09:17:1733.7033.7533.75-0.551990
09:17:1133.7033.7533.75-0.552989
09:17:1133.7533.8033.70-0.6011987
09:17:1133.7533.8033.75-0.552976
09:17:1133.7533.8033.75-0.551974
09:17:1033.7533.8033.75-0.5510973
09:16:5033.7533.8033.75-0.551963
09:16:3633.7533.8033.75-0.553962
09:16:3633.7533.8033.75-0.555959
09:16:3533.7533.8033.75-0.551954
09:16:3533.7533.8033.75-0.551953
09:16:3533.7533.8033.75-0.551952
09:16:3133.7533.8033.75-0.5520951
09:16:1833.7533.8033.75-0.551931
09:16:1733.7533.8033.75-0.555930
09:16:1633.7533.8033.75-0.551925
09:16:1633.7533.8033.75-0.551924
09:16:1633.7533.8033.75-0.551923
09:16:1633.7533.8033.75-0.5510922
09:16:0533.7533.8033.75-0.551912
09:16:0433.8033.8533.80-0.5022911
09:16:0433.8033.8533.80-0.5020889
09:15:5933.8033.8533.85-0.457869
09:15:5833.8033.8533.80-0.501862
09:15:5533.8533.9033.85-0.4546861
09:15:5533.8533.9033.85-0.453815
09:15:5333.8533.9033.90-0.401812
09:15:5033.9033.9533.90-0.4061811
09:15:2433.9033.9533.90-0.401750
09:15:2433.9033.9533.90-0.401749
09:15:2433.9033.9533.90-0.4014748
09:15:2433.9033.9533.90-0.4010734
09:15:0633.9534.0033.95-0.3518724
09:15:0633.9534.0033.95-0.3528706
09:14:5933.9534.0034.00-0.301678
09:14:2433.9534.0034.00-0.305677
09:14:1033.9534.0034.00-0.303672
09:13:5934.0034.0534.00-0.308669
09:13:5933.9534.0034.00-0.305661
09:13:5334.0034.0534.00-0.3019656
09:13:4034.0034.0534.00-0.301637
09:12:3833.9534.0034.00-0.3019636
09:12:0633.9534.0034.00-0.301617
09:11:3233.9534.0033.95-0.351616
09:11:1633.9534.0034.00-0.301615
09:11:0633.9534.0034.00-0.301614
09:10:4433.9534.0033.95-0.351613
09:10:4133.9534.0034.00-0.301612
09:10:3433.9534.0034.00-0.301611
09:09:5433.9534.0033.95-0.352610
09:09:5333.9534.0034.00-0.301608
09:09:2933.9034.0034.00-0.301607
09:09:2333.9034.0033.90-0.402606
09:09:1933.9033.9533.95-0.355604
09:09:0733.9534.0033.95-0.351599
09:09:0733.9534.0033.95-0.353598
09:08:5933.9534.0033.95-0.352595
09:08:0133.9534.0033.95-0.352593
09:07:5833.9534.0033.95-0.352591
09:07:3533.9534.0033.95-0.351589
09:07:3533.9033.9533.95-0.355588
09:07:1333.9033.9533.90-0.406583
09:07:1333.9033.9533.90-0.401577
09:06:1933.9034.0033.90-0.402576
09:06:1633.9534.0034.00-0.304574
09:06:1333.9534.0033.95-0.351570
09:06:0933.9534.0033.90-0.404569
09:06:0933.9534.0033.95-0.352565
09:06:0633.9534.0033.95-0.352563
09:06:0333.9033.9534.00-0.3010561
09:06:0333.9033.9533.95-0.351551
09:06:0233.8533.9033.90-0.403550
09:06:0233.8533.9033.90-0.401547
09:06:0233.8533.9033.90-0.401546
09:05:5033.8033.8533.85-0.451545
09:05:4633.8033.8533.85-0.451544
09:05:3833.7533.8033.80-0.502543
09:05:3833.7533.8033.80-0.501541
09:05:3733.7533.8033.80-0.503540
09:05:3433.7533.8033.75-0.551537
09:05:0933.7533.8033.75-0.551536
09:04:5033.7533.8033.75-0.552535
09:04:5033.7533.8033.80-0.501533
09:04:4333.7533.8033.80-0.501532
09:04:3733.7533.8033.75-0.551531
09:04:3333.7533.8033.80-0.501530
09:04:3033.7533.8033.75-0.551529
09:04:1133.7033.7533.75-0.5516528
09:04:0833.7033.7533.75-0.551512
09:04:0533.7033.7533.70-0.601511
09:04:0533.7033.7533.70-0.6020510
09:03:5633.7033.7533.75-0.556490
09:03:5633.7533.8033.75-0.554484
09:03:5533.7533.8033.75-0.552480
09:03:5133.7533.8033.75-0.551478
09:03:4933.7533.8033.75-0.551477
09:03:4933.7533.8033.75-0.552476
09:03:4933.7533.8033.80-0.503474
09:03:4033.8033.8533.80-0.5059471
09:03:4033.8033.8533.80-0.5010412
09:03:4033.8033.8533.80-0.501402
09:03:3133.8033.8533.85-0.451401
09:03:1933.8533.9033.85-0.4541400
09:03:1933.8533.9033.85-0.454359
09:03:1633.9033.9533.90-0.4013355
09:03:1633.9033.9533.90-0.4023342
09:03:0533.9033.9533.95-0.351319
09:03:0033.9033.9533.95-0.3512318
09:02:5933.9033.9533.90-0.403306
09:02:5933.9033.9533.95-0.351303
09:02:5633.9033.9533.95-0.351302
09:02:4833.9033.9533.90-0.401301
09:02:4833.9033.9533.90-0.402300
09:02:4433.9033.9533.90-0.403298
09:02:3633.9033.9533.90-0.401295
09:02:3633.9033.9533.95-0.351294
09:02:3033.9033.9533.90-0.401293
09:02:2933.9534.0033.95-0.351292
09:02:2933.9534.0033.95-0.351291
09:02:2133.9033.9533.95-0.355290
09:02:0733.9534.0033.95-0.357285
09:01:5833.9534.0033.95-0.3511278
09:01:5233.9534.0034.00-0.301267
09:01:4733.9534.0033.95-0.351266
09:01:4733.9534.0033.95-0.351265
09:01:4333.9534.0034.00-0.3012264
09:01:3933.9033.9533.95-0.3510252
09:01:3933.8533.9033.90-0.405242
09:01:3933.8533.9033.90-0.402237
09:01:3333.8533.9033.90-0.401235
09:01:2133.8533.9033.90-0.401234
09:01:2033.8033.8533.85-0.454233
09:01:0933.8033.8533.85-0.451229
09:01:0633.8533.9533.85-0.452228
09:01:0233.8534.0033.85-0.451226
09:00:4933.9534.0033.95-0.355225
09:00:4733.8034.0033.80-0.501220
09:00:4733.8034.0033.80-0.501219
09:00:4233.8533.9533.85-0.454218
09:00:4033.9034.0533.90-0.406214
09:00:4033.9034.0533.90-0.402208
09:00:3133.9534.0033.95-0.355206
09:00:2933.9534.1533.95-0.352201
09:00:1833.9534.0534.20-0.102199
09:00:1833.9534.0534.15-0.152197
09:00:1833.9534.0534.10-0.206195
09:00:1833.9534.0534.05-0.253189
09:00:17----34.00-0.30165186
 
加密貨幣
比特幣BTC 20178.78 -52.48 -0.26%
以太幣ETH 1145.79 -5.27 -0.46%
瑞波幣XRP 0.323735 -0.01 -1.54%
比特幣現金BCH 104.55 -3.58 -3.31%
萊特幣LTC 50.18 -2.06 -3.95%
卡達幣ADA 0.459428 -0.01 -2.18%
波場幣TRX 0.068312 0.00 1.60%
恆星幣XLM 0.109251 0.00 -1.74%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。