千 興  (2025) 鋼鐵工業 上市

10.90 ▲-- -- 0.07
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 664 10.90 47 10.95 27 10.95 11.15 10.90 10.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:04:4110.9010.9510.90010664
12:56:4810.9010.9510.95+0.051654
12:56:4310.9010.9510.95+0.051653
12:51:2210.9010.9510.95+0.051652
12:47:0010.9010.9510.9003651
12:46:2410.9010.9510.95+0.052648
12:38:3610.9010.9510.9001646
12:25:2510.9010.9510.95+0.053645
12:23:0310.9511.0010.95+0.052642
12:15:4710.9011.0011.00+0.101640
12:14:2510.9511.0010.95+0.051639
12:14:2510.9511.0010.95+0.0530638
12:11:2111.0011.0511.00+0.1013608
11:59:4111.0011.0511.05+0.151595
11:45:0010.9511.0511.05+0.151594
11:44:2911.0011.0511.00+0.108593
11:37:2711.0511.1011.10+0.201585
11:36:3211.0511.1011.10+0.206584
11:32:0711.0511.1511.15+0.251578
11:31:4911.0511.1511.05+0.155577
11:31:4711.0511.1511.15+0.251572
11:31:2911.0511.1511.05+0.1510571
11:31:0411.0511.1511.05+0.1510561
11:30:4811.0511.1011.10+0.2043551
11:30:4811.0011.0511.05+0.156508
11:30:4811.0011.0511.05+0.155502
11:30:4811.0011.0511.05+0.1514497
11:30:4811.0011.0511.05+0.1511483
11:30:1111.0011.0511.05+0.1511472
11:25:4411.0011.0511.05+0.151461
11:25:0011.0011.0511.00+0.1010460
11:22:2710.9511.0511.05+0.151450
11:21:2310.9511.0011.00+0.1014449
11:20:2811.0011.0511.00+0.1026435
11:18:4510.9511.0011.00+0.1032409
11:18:4510.9511.0011.00+0.101377
11:18:4510.9511.0011.00+0.1044376
11:18:4510.9511.0011.00+0.1010332
11:17:4810.9511.0011.00+0.1016322
11:17:4110.9511.0011.00+0.1018306
11:17:3610.9511.0011.00+0.1017288
11:12:3810.9511.0011.00+0.101271
11:10:4010.9511.0011.00+0.103270
11:06:3510.9511.0011.00+0.101267
11:05:0910.9511.0011.00+0.101266
10:59:2310.9010.9510.95+0.052265
10:53:3310.9511.0010.95+0.0518263
10:51:5010.9511.0010.95+0.055245
10:50:3610.9511.0010.95+0.055240
10:48:5510.9511.0010.95+0.055235
10:26:5610.9511.0010.95+0.051230
10:22:0210.9511.0010.95+0.051229
10:19:0410.9511.0010.95+0.051228
10:18:0010.9511.0010.95+0.051227
10:13:3810.9511.0010.95+0.053226
10:11:3410.9011.0011.00+0.101223
10:10:3510.9511.0010.95+0.0514222
10:10:3510.9511.0010.95+0.052208
10:09:2410.9511.0010.95+0.052206
10:00:3110.9511.0011.00+0.101204
09:55:0310.9511.0010.95+0.052203
09:53:4410.9511.0010.95+0.051201
09:52:4910.9511.0011.00+0.1050200
09:52:4910.9010.9510.95+0.053150
09:51:2810.9010.9510.95+0.051147
09:47:5710.9511.0010.95+0.0516146
09:47:1710.9511.0010.95+0.051130
09:44:2310.9511.0011.00+0.1029129
09:44:2310.9511.0011.00+0.101100
09:41:5510.9511.0011.00+0.10199
09:40:3510.9511.0010.95+0.05498
09:39:2810.9511.0010.95+0.05794
09:31:3611.0011.0511.00+0.10987
09:31:1111.0011.0511.00+0.10178
09:30:1111.0011.0511.00+0.10677
09:28:3911.0011.0511.00+0.103871
09:28:3911.0011.0511.00+0.10133
09:22:3111.0011.0511.05+0.15132
09:20:2111.0011.0511.00+0.10231
09:16:5710.9511.0011.00+0.10929
09:13:1610.9011.0511.05+0.15220
09:05:2110.9011.0511.05+0.15118
09:04:5710.9511.0510.95+0.05117
09:04:5710.9511.0510.95+0.051016
09:04:4810.9511.0011.00+0.1016
09:02:0910.9010.9510.95+0.0555
 
加密貨幣
比特幣BTC 68387.79 -354.34 -0.52%
以太幣ETH 2425.88 -30.22 -1.23%
瑞波幣XRP 0.507167 0.00 0.84%
比特幣現金BCH 334.00 -6.29 -1.85%
萊特幣LTC 66.58 -0.33 -0.50%
卡達幣ADA 0.330834 0.00 -1.03%
波場幣TRX 0.162657 0.00 -1.52%
恆星幣XLM 0.091294 0.00 0.69%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。