燁 輝  (2023) 鋼鐵工業 上市 燁聯鋼鐵集團

16.35 ▼-0.05 -0.30% 0.30
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 1,843 16.35 47 16.40 44 16.40 16.70 16.30 16.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:02:0216.3516.4016.35-0.0521849
11:01:3516.3516.4016.35-0.0521847
11:00:2916.3516.4016.35-0.0521845
10:54:3816.3516.4016.35-0.0531843
10:53:2316.3516.4016.40011840
10:53:2316.3016.3516.35-0.05171839
10:52:1616.3016.3516.30-0.1011822
10:51:3816.3016.3516.35-0.0521821
10:51:3816.3016.3516.35-0.05101819
10:51:3416.3016.3516.35-0.05101809
10:50:3616.3016.3516.30-0.1021799
10:49:4416.3016.3516.35-0.0521797
10:47:0516.3016.3516.35-0.0511795
10:47:0216.3016.3516.30-0.1041794
10:46:5416.3016.3516.35-0.0551790
10:46:1716.3016.3516.35-0.0531785
10:45:3516.3016.3516.35-0.0551782
10:44:5016.3016.3516.35-0.0531777
10:44:5016.3016.3516.35-0.0511774
10:43:5116.3016.4016.40051773
10:43:5116.3016.4016.40011768
10:43:4916.3016.3516.35-0.0591767
10:43:4916.3016.3516.35-0.0531758
10:43:4916.3016.3516.35-0.0551755
10:43:3516.3016.3516.35-0.0531750
10:42:3316.3016.3516.35-0.0521747
10:40:3716.3016.3516.35-0.0511745
10:36:5816.3016.3516.35-0.0551744
10:35:3916.3016.3516.35-0.0541739
10:35:1816.3016.3516.35-0.0521735
10:33:0316.3016.3516.35-0.0511733
10:32:4416.3016.3516.30-0.1041732
10:31:3416.3016.3516.30-0.10111728
10:31:1916.3016.3516.35-0.0511717
10:31:0416.3016.3516.35-0.0531716
10:30:3716.3016.3516.35-0.0541713
10:30:1116.3016.3516.35-0.0511709
10:29:2716.3016.3516.35-0.0511708
10:29:2016.3016.3516.35-0.0511707
10:29:0716.3016.4016.30-0.1051706
10:29:0716.3516.4016.30-0.1071701
10:29:0716.3516.4016.35-0.05261694
10:28:0816.3516.4016.35-0.0511668
10:28:0216.3516.4016.35-0.0521667
10:27:5116.3516.4016.35-0.0511665
10:26:5316.3516.4016.35-0.0511664
10:26:2916.3516.4016.35-0.0521663
10:25:4416.3516.4016.40011661
10:24:2016.3516.4016.35-0.0511660
10:23:4116.3516.4016.35-0.0511659
10:23:3216.3516.4016.35-0.05101658
10:23:2916.3516.4016.35-0.0511648
10:23:1916.3516.4016.35-0.0511647
10:20:5116.3516.4016.35-0.0511646
10:20:5016.3516.4016.40011645
10:15:5916.3516.4016.35-0.0511644
10:15:5916.3516.4016.35-0.05181643
10:15:5916.3516.4516.35-0.05271625
10:15:5916.3516.4516.35-0.05271598
10:15:5916.4016.4516.40021571
10:15:1816.3516.4016.40011569
10:14:3316.3516.4516.45+0.0511568
10:14:1916.3516.4516.45+0.05101567
10:13:5416.3516.4516.45+0.05101557
10:13:3416.3516.4016.40011547
10:13:2216.4016.4516.40041546
10:13:2216.4016.4516.400151542
10:12:2316.4016.4516.40011527
10:12:0816.4016.4516.45+0.0511526
10:10:4316.4016.4516.45+0.0531525
10:10:3216.4016.4516.45+0.0581522
10:09:2616.4016.4516.45+0.0551514
10:08:4516.4016.4516.40011509
10:08:4016.4016.4516.40011508
10:08:3516.4016.4516.40021507
10:07:4716.4016.4516.45+0.0511505
10:07:4016.4016.4516.40011504
10:06:3716.4016.4516.400111503
10:05:4516.4016.4516.40031492
10:04:5716.4016.4516.40021489
10:04:5316.4016.4516.40011487
10:04:3516.4016.4516.40011486
10:04:3416.3516.4016.400251485
10:04:0716.3516.4516.35-0.0521460
10:03:2816.3516.4516.35-0.0511458
10:02:5216.3516.4516.35-0.0521457
10:02:5016.4016.4516.400161455
10:01:5516.4016.4516.40021439
10:01:3016.4016.4516.40031437
10:01:2316.4016.4516.40011434
09:58:2316.4016.4516.400211433
09:57:3716.4016.4516.40021412
09:56:5716.4016.4516.45+0.0511410
09:56:0316.3516.4016.40011409
09:55:3516.3516.4016.40011408
09:55:1516.3516.4516.35-0.0511407
09:54:4816.3516.4016.40081406
09:54:4616.3516.4016.40021398
09:54:2316.3516.4516.35-0.0541396
09:54:0716.3516.4516.35-0.0551392
09:53:4316.3516.4016.400321387
09:53:4316.3516.4016.40071355
09:53:4116.3516.4016.40041348
09:53:4116.4016.4516.400111344
09:53:4116.4016.4516.400231333
09:53:4116.4016.4516.400171310
09:53:4116.4016.4516.400271293
09:53:4116.4016.4516.400171266
09:53:4116.4016.4516.40021249
09:53:4116.4016.4516.40011247
09:53:4116.4016.4516.40091246
09:50:3016.4016.4516.45+0.0521237
09:50:0816.4016.4516.45+0.0511235
09:46:5216.4016.4516.45+0.0521234
09:43:4816.4016.4516.40021232
09:43:3916.4516.5016.45+0.0581230
09:43:3216.4516.5016.45+0.0541222
09:42:4216.4516.5016.50+0.1021218
09:41:0016.4516.5016.45+0.0551216
09:40:5416.4016.4516.45+0.0511211
09:40:5416.4016.4516.45+0.0511210
09:40:5416.4516.5016.45+0.0511209
09:40:5216.4016.4516.45+0.0531208
09:40:4316.4016.4516.45+0.0511205
09:40:4216.4016.4516.45+0.0521204
09:40:4116.4016.4516.45+0.0511202
09:40:3916.4016.4516.45+0.0511201
09:40:3716.4016.4516.45+0.0511200
09:40:3616.4016.4516.45+0.0511199
09:40:3416.4016.4516.45+0.0511198
09:40:3316.4016.4516.45+0.0541197
09:40:3316.4016.4516.45+0.0531193
09:40:2316.4016.4516.45+0.0511190
09:40:2016.4016.4516.45+0.0511189
09:39:3816.4016.4516.45+0.0511188
09:38:2416.4016.4516.400101187
09:37:2716.4016.4516.40011177
09:37:1416.4016.4516.40031176
09:36:2816.4016.4516.40031173
09:35:3716.4016.4516.40011170
09:34:1216.4016.4516.40031169
09:34:0916.4016.4516.40051166
09:33:5916.4016.4516.40031161
09:33:5716.4016.4516.40061158
09:33:0216.4016.4516.40011152
09:32:3316.4016.4516.40051151
09:32:3116.4016.4516.400171146
09:31:5616.4516.5016.45+0.0521129
09:31:5616.4516.5016.45+0.05161127
09:31:4016.4516.5016.45+0.0551111
09:28:5016.5016.5516.50+0.10331106
09:28:3216.5016.5516.55+0.1511073
09:26:1416.5016.5516.55+0.1511072
09:25:1916.5016.5516.55+0.1581071
09:24:5716.5016.5516.55+0.15101063
09:24:3016.5016.6016.50+0.1011053
09:24:1916.5016.6016.50+0.1011052
09:23:4216.5016.6016.50+0.1021051
09:23:0716.5016.5516.55+0.1511049
09:22:4716.5516.6016.55+0.15101048
09:22:0616.5516.6016.55+0.1511038
09:22:0016.5516.6016.55+0.1511037
09:21:3416.5516.6016.60+0.2011036
09:20:4616.5516.6016.60+0.2011035
09:20:2416.6016.6516.60+0.2071034
09:19:4016.5516.6016.60+0.2011027
09:19:3716.6016.6516.60+0.20101026
09:19:3416.5516.6016.60+0.20211016
09:19:3116.5016.6016.60+0.201995
09:19:2716.5016.6016.60+0.201994
09:19:2416.4516.5016.50+0.1010993
09:19:2416.4516.5016.50+0.1027983
09:19:2416.4516.5016.50+0.1027956
09:19:2416.4516.5016.50+0.1016929
09:19:2416.6016.6516.50+0.1054913
09:19:2416.6016.6516.55+0.1538859
09:19:2416.6016.6516.60+0.2024821
09:19:2116.6016.6516.60+0.202797
09:19:0516.6016.6516.60+0.202795
09:18:4116.6016.6516.60+0.202793
09:18:2516.6016.6516.60+0.202791
09:18:1516.6016.6516.60+0.2010789
09:17:4916.6016.6516.60+0.202779
09:17:3816.6516.7016.65+0.2517777
09:17:3816.6516.7016.65+0.2527760
09:17:3816.6516.7016.65+0.254733
09:17:3716.6516.7016.65+0.251729
09:17:2816.6516.7016.65+0.251728
09:17:2816.6516.7016.65+0.2511727
09:17:2616.6516.7016.70+0.301716
09:16:5916.6516.7016.70+0.302715
09:16:5816.6516.7016.65+0.253713
09:16:5516.6516.7016.70+0.301710
09:16:3116.6516.7016.70+0.301709
09:16:3016.6516.7016.70+0.302708
09:16:3016.6516.7016.65+0.253706
09:16:2516.6516.7016.70+0.305703
09:16:1816.6516.7016.65+0.2510698
09:15:2316.6516.7016.65+0.251688
09:15:0116.6516.7016.70+0.3010687
09:14:5916.6516.7016.65+0.251677
09:14:4716.6516.7016.70+0.301676
09:14:4716.6516.7016.70+0.301675
09:14:4616.6516.7016.70+0.301674
09:14:3916.6516.7016.70+0.301673
09:14:2416.6516.7016.70+0.301672
09:13:5416.6516.7016.70+0.301671
09:13:4616.7016.7516.70+0.309670
09:13:4616.6516.7016.70+0.3011661
09:13:4516.6516.7016.70+0.301650
09:13:4216.6516.7016.70+0.303649
09:13:3816.6516.7016.70+0.305646
09:13:2716.6516.7016.70+0.303641
09:13:2116.6516.7016.70+0.301638
09:13:0416.6516.7016.70+0.3020637
09:13:0216.6516.7016.70+0.301617
09:13:0216.7016.7516.70+0.3027616
09:13:0216.7016.7516.70+0.303589
09:13:0216.7016.7516.70+0.3010586
09:13:0216.7016.7516.70+0.301576
09:13:0216.7016.7516.70+0.301575
09:13:0116.6516.7016.70+0.3012574
09:12:5716.6516.7016.70+0.3011562
09:12:5716.6516.7016.70+0.3030551
09:12:5116.6516.7016.70+0.3010521
09:12:5016.6516.7016.70+0.302511
09:12:4916.6516.7016.70+0.304509
09:12:4816.6516.7016.70+0.3030505
09:12:4616.6516.7016.70+0.301475
09:12:4016.6516.7016.70+0.301474
09:12:2516.6516.7016.70+0.308473
09:12:1516.6516.7016.70+0.302465
09:12:1216.6516.7016.65+0.252463
09:11:5216.6516.7016.65+0.251461
09:11:4716.6516.7016.70+0.303460
09:11:4516.6516.7016.70+0.301457
09:11:4116.6516.7016.70+0.301456
09:11:3816.6516.7016.70+0.305455
09:11:2116.6516.7016.70+0.301450
09:11:1516.6516.7016.65+0.253449
09:10:2216.6516.7016.65+0.251446
09:10:1216.6516.7016.65+0.252445
09:09:4516.6016.6516.65+0.251443
09:09:3916.6516.7016.65+0.251442
09:09:3616.6516.7016.65+0.251441
09:09:3616.6516.7016.65+0.251440
09:09:3616.6516.7016.65+0.251439
09:09:3416.6516.7016.65+0.251438
09:09:3416.6516.7016.65+0.251437
09:09:3416.6016.7016.70+0.301436
09:09:3416.6516.7016.65+0.251435
09:09:3416.6016.6516.65+0.258434
09:09:3416.6016.6516.65+0.2536426
09:09:3416.5516.6016.60+0.2054390
09:08:3716.5016.5516.55+0.1514336
09:08:3716.5016.5516.55+0.157322
09:08:3616.5016.5516.55+0.151315
09:07:5416.5016.5516.55+0.151314
09:07:3816.5016.5516.55+0.152313
09:06:3916.5016.5516.50+0.1011311
09:06:3616.5016.5516.55+0.151300
09:06:3616.5516.6016.55+0.1527299
09:06:0416.5516.6016.55+0.152272
09:05:5916.5516.6016.55+0.151270
09:05:4316.5516.6016.55+0.151269
09:05:3616.5516.6016.55+0.151268
09:05:1716.5516.6016.55+0.152267
09:04:5916.5516.6016.60+0.203265
09:04:5916.5516.6016.60+0.2047262
09:04:5916.5016.5516.55+0.157215
09:04:2216.5516.6016.55+0.1510208
09:04:0216.5516.6016.55+0.1514198
09:03:5816.5516.6016.55+0.153184
09:03:5316.5516.6016.55+0.151181
09:03:2916.5516.6016.55+0.151180
09:03:2516.5516.6016.55+0.151179
09:03:1516.5516.6016.55+0.151178
09:03:0916.5516.6016.60+0.201177
09:03:0916.5516.6016.60+0.201176
09:02:4116.5516.6016.60+0.202175
09:02:0316.5516.6016.60+0.201173
09:02:0216.5516.6016.55+0.152172
09:01:5716.6016.6516.60+0.203170
09:01:4916.5516.6016.65+0.252167
09:01:4916.5516.6016.60+0.208165
09:01:4216.6016.6516.60+0.201157
09:01:3316.6016.6516.65+0.251156
09:01:2716.6016.6516.65+0.251155
09:01:1516.5516.6016.60+0.201154
09:01:0216.6016.6516.60+0.201153
09:01:0216.6016.6516.60+0.202152
09:00:5916.6016.7016.60+0.201150
09:00:5716.6516.7016.65+0.255149
09:00:5316.6016.6516.65+0.251144
09:00:5016.6016.6516.65+0.253143
09:00:5016.6016.6516.65+0.254140
09:00:5016.6016.6516.65+0.2510136
09:00:4616.5516.6016.60+0.201126
09:00:4616.6016.6516.60+0.201125
09:00:3716.6016.6516.65+0.251124
09:00:3216.6016.6516.65+0.2510123
09:00:3216.5516.6016.60+0.2030113
09:00:3016.4516.5516.55+0.151083
09:00:2816.4516.5016.50+0.102373
09:00:2816.4516.5016.50+0.10250
09:00:18----16.4004848
 
加密貨幣
比特幣BTC 95593.39 -180.43 -0.19%
以太幣ETH 2686.32 -56.70 -2.07%
瑞波幣XRP 2.56 -0.10 -3.70%
比特幣現金BCH 315.21 -8.43 -2.60%
萊特幣LTC 132.17 9.86 8.06%
卡達幣ADA 0.751602 -0.06 -6.99%
波場幣TRX 0.243169 0.00 1.87%
恆星幣XLM 0.327779 -0.01 -1.78%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。