燁 輝  (2023) 鋼鐵工業 上市 燁聯鋼鐵集團

13.25 ▲+0.25 +1.92% 1.09
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.25 8,238 13.25 167 13.30 11 13.15 13.55 13.15 13.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0013.2513.3013.25+0.25118238
13:30:0013.2513.3013.25+0.255338227
13:24:5013.2513.3013.35+0.3597694
13:24:5013.2513.3013.30+0.3077685
13:24:2813.2513.3013.25+0.2517678
13:24:1713.3013.3513.30+0.3017677
13:23:5813.2513.3013.30+0.3027676
13:23:5013.2513.3013.30+0.3017674
13:23:4913.2513.3013.30+0.3027673
13:23:1513.3013.3513.30+0.3067671
13:23:0713.2513.3013.30+0.3047665
13:22:4213.3013.3513.30+0.3017661
13:22:3313.3013.3513.30+0.30117660
13:22:3313.3013.3513.30+0.30307649
13:22:2813.3013.3513.30+0.3027619
13:22:2113.2513.3013.30+0.3017617
13:22:2113.2513.3013.30+0.3057616
13:22:1713.2513.3013.30+0.3017611
13:21:5313.3013.3513.30+0.30167610
13:21:4613.2513.3013.30+0.30147594
13:21:0913.2513.3013.30+0.3017580
13:21:0513.2513.3013.30+0.3017579
13:21:0513.2513.3013.30+0.3017578
13:21:0413.3013.3513.30+0.30367577
13:21:0313.3013.3513.30+0.3057541
13:20:5313.3013.3513.30+0.3017536
13:20:2413.3013.3513.35+0.3537535
13:19:3713.3013.3513.35+0.3557532
13:19:3513.3013.3513.30+0.3027527
13:19:3113.3013.3513.35+0.3537525
13:19:0213.3013.3513.30+0.3017522
13:18:5213.3013.3513.35+0.3517521
13:18:4313.3013.3513.35+0.35157520
13:18:4313.3013.3513.35+0.3517505
13:18:4313.3013.3513.35+0.3517504
13:18:4313.3013.3513.35+0.3517503
13:18:4313.3013.3513.35+0.3517502
13:18:4313.3013.3513.35+0.3517501
13:18:4313.3013.3513.35+0.35177500
13:18:4313.2513.3013.30+0.303667483
13:18:4213.2513.3013.25+0.2527117
13:18:0613.2513.3013.30+0.3017115
13:17:4113.2513.3013.25+0.2557114
13:17:3613.2513.3013.25+0.2537109
13:17:3413.2513.3013.30+0.30107106
13:17:2113.2513.3013.25+0.2517096
13:16:4213.2513.3013.25+0.2567095
13:16:2713.2513.3013.25+0.2517089
13:16:1613.2513.3013.25+0.2527088
13:15:1613.2513.3013.25+0.2517086
13:14:5913.2513.3013.25+0.2557085
13:14:3113.2513.3013.25+0.2517080
13:14:0613.2513.3013.25+0.2517079
13:13:5713.2513.3013.25+0.2557078
13:13:5613.2513.3013.25+0.2517073
13:13:4713.2513.3013.25+0.2557072
13:13:1013.2513.3013.25+0.2547067
13:11:4213.2513.3013.30+0.3027063
13:11:2613.2513.3013.30+0.3027061
13:11:2513.2513.3013.30+0.3027059
13:10:2813.2513.3013.30+0.3057057
13:10:0613.2513.3013.30+0.3047052
13:10:0113.2513.3013.25+0.2567048
13:09:2113.2513.3013.25+0.2517042
13:09:0713.2513.3013.30+0.3017041
13:08:4913.2513.3013.30+0.30207040
13:08:0713.2513.3013.30+0.3017020
13:08:0113.2513.3013.25+0.2537019
13:07:5113.2513.3013.25+0.2527016
13:07:2813.2513.3013.25+0.2517014
13:06:5713.2513.3013.25+0.2527013
13:06:4313.2513.3013.25+0.2527011
13:04:2813.2513.3013.25+0.2517009
13:04:2613.2513.3013.30+0.3047008
13:04:2613.2513.3013.25+0.2537004
13:03:5913.2513.3013.25+0.2537001
13:03:2113.2513.3013.30+0.3016998
13:03:0913.2513.3013.25+0.2516997
13:02:2613.2513.3013.25+0.2516996
13:01:0613.2513.3013.25+0.2526995
13:01:0513.2513.3013.25+0.25106993
13:00:5913.2513.3013.25+0.2516983
13:00:5913.2513.3013.25+0.25106982
13:00:3613.2513.3013.25+0.2556972
13:00:3613.2513.3013.25+0.2516967
13:00:2713.2513.3013.25+0.2516966
12:59:3613.2513.3013.25+0.2526965
12:59:3513.2513.3013.30+0.3046963
12:59:3113.2513.3013.25+0.2526959
12:58:5813.2513.3013.25+0.25156957
12:58:5013.2513.3013.25+0.2536942
12:58:3413.2513.3013.25+0.2516939
12:58:2113.2513.3013.25+0.2526938
12:58:2113.2513.3013.25+0.2526936
12:58:1913.2513.3013.30+0.3046934
12:58:1913.2513.3013.25+0.25306930
12:58:0013.2513.3013.25+0.2526900
12:57:3613.2513.3013.25+0.2586898
12:57:3013.2513.3013.25+0.25146890
12:55:5813.2513.3013.25+0.25106876
12:55:4413.2513.3013.25+0.2516866
12:55:0713.2013.2513.25+0.2586865
12:54:5413.2013.2513.25+0.2546857
12:54:4413.2013.2513.25+0.25386853
12:54:4413.2013.2513.25+0.25406815
12:54:0013.2013.2513.20+0.2016775
12:53:3613.2013.2513.20+0.2016774
12:53:2113.2013.2513.20+0.2056773
12:53:1713.2013.2513.25+0.2566768
12:52:5413.2013.2513.25+0.2516762
12:52:1813.2013.2513.20+0.2016761
12:52:1713.2013.2513.20+0.2016760
12:51:5613.2013.2513.20+0.2016759
12:50:3613.2013.2513.20+0.2016758
12:50:2413.2013.2513.20+0.2016757
12:50:0913.2013.2513.20+0.2016756
12:49:5713.2013.2513.20+0.2056755
12:49:5413.2013.2513.20+0.2026750
12:49:5413.2013.2513.20+0.20106748
12:49:1813.2013.2513.20+0.2026738
12:49:0013.2013.2513.25+0.2546736
12:47:2413.2013.2513.20+0.2016732
12:47:0913.2013.2513.20+0.2016731
12:46:2313.2013.2513.20+0.2016730
12:46:0613.2013.2513.25+0.2516729
12:42:4613.2013.3013.30+0.3046728
12:42:4613.2513.3013.25+0.25576724
12:42:4613.2513.3013.25+0.2516667
12:42:4613.2513.3013.25+0.25106666
12:42:4613.2513.3013.25+0.2516656
12:42:3513.2513.3013.25+0.2516655
12:42:3513.2513.3013.25+0.25106654
12:42:1913.2513.3013.25+0.2516644
12:42:1813.2513.3013.25+0.2546643
12:42:1713.2513.3013.25+0.2526639
12:42:1713.2513.3013.25+0.2556637
12:42:0613.2513.3013.30+0.3046632
12:42:0513.2513.3013.25+0.2526628
12:42:0513.2513.3013.25+0.25106626
12:41:4213.2513.3013.30+0.3046616
12:41:4213.2513.3013.25+0.2536612
12:41:4213.2513.3013.25+0.25156609
12:41:3513.2513.3013.25+0.2536594
12:41:3513.2513.3013.25+0.25206591
12:41:3013.2513.3013.25+0.2516571
12:41:3013.2513.3013.25+0.2526570
12:41:2813.2513.3013.30+0.3046568
12:41:2713.2513.3013.25+0.2516564
12:41:2713.2513.3013.25+0.2516563
12:41:2613.2513.3013.25+0.2516562
12:41:2413.2513.3013.25+0.2556561
12:41:0113.2513.3013.25+0.2526556
12:41:0113.2513.3013.25+0.25106554
12:40:5813.2513.3013.25+0.2516544
12:40:5413.2513.3013.25+0.2516543
12:40:5413.2513.3013.25+0.2516542
12:40:5313.2513.3013.30+0.3046541
12:40:5113.2513.3013.25+0.2586537
12:40:4613.2513.3013.25+0.2556529
12:40:2613.2513.3013.25+0.2526524
12:40:1813.2513.3013.25+0.2536522
12:40:1813.2513.3013.25+0.25106519
12:39:3713.2513.3013.30+0.3046509
12:39:3713.2513.3013.25+0.25106505
12:39:2113.2513.3013.25+0.2516495
12:39:1213.2513.3013.25+0.2516494
12:38:3113.2513.3013.25+0.2516493
12:38:3113.2513.3013.25+0.2516492
12:38:0513.2513.3013.25+0.2516491
12:37:3613.2513.3013.25+0.2596490
12:37:3413.2513.3013.25+0.2526481
12:37:3113.2513.3013.30+0.3046479
12:37:3013.2513.3013.30+0.30206475
12:35:0413.2513.3013.30+0.3046455
12:35:0313.2513.3013.30+0.30306451
12:34:1113.2513.3013.25+0.2576421
12:34:1013.2513.3013.25+0.2546414
12:31:3713.2513.3013.30+0.3046410
12:31:3513.2513.3013.30+0.3046406
12:31:3413.2513.3013.30+0.30306402
12:29:2413.2513.3013.25+0.2516372
12:27:5413.2513.3013.25+0.2516371
12:27:3013.2513.3013.25+0.2516370
12:27:3013.2513.3013.25+0.2516369
12:27:2913.2513.3013.25+0.2516368
12:27:2213.2513.3013.25+0.2516367
12:27:1513.2513.3013.25+0.2516366
12:27:1313.2513.3013.30+0.30106365
12:26:0913.2513.3013.25+0.2516355
12:26:0613.2513.3013.30+0.3046354
12:26:0613.2513.3013.25+0.2566350
12:26:0613.2513.3013.25+0.25366344
12:26:0413.2513.3013.25+0.2526308
12:25:4513.2513.3013.25+0.2526306
12:25:4513.2513.3013.25+0.25106304
12:24:4213.2513.3013.25+0.2516294
12:24:4213.2513.3013.25+0.2526293
12:24:4113.2513.3013.25+0.2556291
12:24:4013.2513.3013.25+0.25106286
12:24:1913.2513.3013.25+0.2516276
12:23:4713.2513.3013.25+0.2516275
12:23:3813.2513.3013.25+0.2556274
12:22:4813.2513.3013.25+0.2516269
12:22:2313.2513.3013.25+0.2526268
12:22:2313.2513.3013.25+0.2526266
12:21:4913.2513.3013.30+0.30106264
12:21:3113.2513.3013.25+0.2516254
12:20:3513.2513.3013.30+0.3016253
12:18:2613.2513.3013.25+0.2516252
12:15:4713.2513.3013.25+0.2526251
12:15:4513.2013.2513.25+0.25216249
12:14:5313.2013.3013.20+0.2036228
12:14:5313.2513.3013.25+0.25216225
12:14:5113.2513.3013.25+0.2516204
12:14:5013.2513.3013.25+0.2556203
12:14:5013.2513.3013.25+0.25266198
12:14:2413.2513.3013.30+0.3016172
12:14:2413.2513.3013.25+0.2526171
12:14:2413.2513.3013.25+0.25106169
12:14:1413.2513.3013.30+0.3016159
12:14:1413.2513.3013.25+0.2526158
12:14:1413.2513.3013.25+0.25106156
12:14:0213.2513.3013.30+0.3016146
12:14:0213.2513.3013.25+0.2526145
12:14:0213.2513.3013.25+0.25106143
12:12:4213.2513.3013.25+0.2526133
12:10:5513.2513.3013.25+0.2516131
12:10:5513.2513.3013.25+0.2526130
12:10:0313.2513.3013.30+0.3016128
12:10:0313.2513.3013.25+0.2516127
12:09:3513.2513.3013.25+0.2516126
12:09:3513.2513.3013.25+0.2526125
12:09:3313.2513.3013.30+0.3026123
12:09:3313.2513.3013.30+0.30156121
12:05:5913.2513.3013.30+0.3036106
12:00:4413.2513.3013.25+0.2516103
12:00:3413.2513.3013.30+0.3016102
11:53:2013.2513.3013.25+0.2516101
11:53:1413.2513.3013.25+0.2516100
11:53:1413.2513.3013.30+0.3016099
11:53:1213.2513.3013.30+0.3016098
11:53:1213.2513.3013.30+0.3046097
11:53:1213.2513.3013.30+0.3056093
11:53:1213.2513.3013.25+0.2536088
11:53:1113.2513.3013.25+0.251006085
11:48:4013.2013.3013.30+0.3015985
11:48:4013.2013.3013.20+0.2015984
11:48:4013.2513.3013.25+0.2555983
11:48:4013.2013.2513.25+0.2555978
11:47:2813.2013.2513.25+0.2515973
11:47:1013.2013.2513.25+0.2515972
11:46:4713.2013.3013.20+0.2015971
11:46:3513.2013.3013.20+0.2015970
11:46:3313.2013.3013.20+0.2085969
11:46:3313.2513.3013.25+0.25505961
11:46:1813.2013.3013.20+0.2085911
11:46:1813.2513.3013.25+0.25455903
11:46:1813.2513.3013.25+0.2525858
11:46:0713.2513.3013.25+0.2515856
11:46:0513.2013.2513.25+0.2595855
11:45:4913.2013.2513.20+0.20115846
11:45:4913.2013.2513.25+0.2515835
11:45:4913.2513.3013.25+0.25615834
11:45:2813.2013.2513.25+0.2515773
11:45:2713.2013.2513.20+0.2075772
11:45:2513.2013.2513.25+0.2525765
11:45:2513.2013.2513.25+0.2525763
11:45:2513.2513.3013.25+0.25275761
11:45:2513.2013.2513.25+0.25235734
11:43:1613.2013.2513.25+0.2515711
11:41:2613.2013.2513.25+0.2515710
11:40:5713.2013.2513.25+0.25105709
11:40:3113.2013.2513.20+0.2015699
11:40:2913.2013.2513.25+0.2515698
11:40:2913.2013.2513.25+0.25305697
11:38:4313.2013.2513.20+0.2025667
11:37:5113.2013.2513.20+0.2015665
11:37:5113.2013.2513.20+0.2015664
11:37:3313.2013.2513.20+0.2015663
11:37:2913.2013.2513.20+0.2035662
11:37:2713.2013.2513.20+0.2035659
11:37:2713.2013.2513.25+0.25105656
11:35:0513.2013.2513.20+0.2015646
11:35:0313.2013.2513.20+0.2015645
11:33:4813.2013.2513.25+0.2525644
11:32:0613.2013.2513.25+0.2515642
11:31:0813.2013.2513.25+0.2515641
11:31:0813.2013.2513.25+0.2515640
11:30:2613.2013.2513.25+0.2525639
11:30:2213.2013.2513.25+0.2515637
11:27:4413.2013.2513.25+0.2515636
11:27:4413.2013.2513.25+0.25205635
11:27:0313.2013.2513.25+0.2515615
11:27:0313.2013.2513.25+0.25105614
11:26:4013.2013.2513.25+0.2515604
11:25:1513.2013.2513.25+0.2515603
11:25:1513.2013.2513.20+0.2015602
11:25:1513.2013.2513.20+0.2015601
11:24:1413.2013.2513.20+0.2015600
11:23:5913.2013.2513.20+0.2015599
11:23:5913.2013.2513.20+0.2035598
11:23:3913.2013.2513.25+0.2535595
11:22:5413.2013.2513.20+0.2015592
11:22:1313.2013.2513.25+0.2515591
11:21:3413.2013.2513.20+0.2015590
11:21:3413.2013.2513.20+0.2015589
11:20:3113.2013.2513.25+0.2515588
11:20:3113.2013.2513.20+0.2035587
11:18:3913.2013.3013.20+0.2015584
11:18:3813.2013.3013.20+0.2015583
11:18:3813.2013.2513.25+0.2525582
11:17:1713.2013.3013.30+0.3015580
11:17:1713.2013.2513.25+0.2545579
11:16:4013.2013.2513.25+0.2525575
11:16:4013.2013.2513.20+0.2025573
11:16:4013.2013.2513.20+0.20105571
11:16:2713.2013.2513.25+0.2525561
11:16:1013.2013.2513.25+0.2525559
11:15:0413.2013.3013.30+0.3015557
11:15:0313.2013.3013.20+0.2035556
11:15:0013.2013.3013.20+0.2025553
11:15:0013.2513.3013.25+0.25175551
11:15:0013.2513.3013.25+0.25105534
11:14:5413.2513.3013.25+0.2515524
11:12:1713.2513.3013.25+0.2515523
11:11:5813.2513.3013.25+0.2515522
11:11:5713.2013.2513.25+0.2535521
11:11:5613.2013.2513.20+0.2015518
11:11:5613.2013.2513.25+0.2555517
11:11:5213.2013.2513.20+0.2015512
11:10:4213.2513.3013.20+0.20155511
11:10:4213.2513.3013.25+0.25115496
11:10:4013.2513.3513.25+0.251465485
11:10:4013.2513.3513.25+0.25225339
11:10:4013.3013.3513.30+0.301285317
11:10:2713.3013.3513.30+0.3015189
11:10:2713.3013.3513.30+0.3015188
11:10:0613.3013.3513.30+0.3025187
11:09:0713.3013.3513.30+0.3025185
11:09:0213.3013.3513.35+0.3515183
11:09:0213.3013.3513.30+0.3035182
11:09:0213.3013.3513.30+0.30145179
11:08:4613.3013.3513.30+0.3015165
11:08:4313.3013.3513.30+0.3025164
11:08:0513.3013.3513.30+0.3015162
11:05:2413.3013.3513.30+0.3015161
11:03:3613.3013.3513.35+0.3515160
11:02:5213.3013.3513.35+0.3515159
11:02:5013.3013.3513.35+0.3515158
11:02:3113.3013.3513.30+0.3035157
10:58:1713.3013.3513.30+0.3025154
10:58:1113.2513.3513.35+0.3515152
10:58:0713.2513.3013.30+0.3025151
10:58:0413.2513.3513.35+0.3515149
10:57:5513.2513.3513.35+0.3525148
10:57:5313.2513.3513.35+0.3545146
10:57:5313.2513.3513.35+0.3545142
10:57:5313.2513.3013.30+0.30475138
10:57:5313.2513.3013.30+0.30405091
10:53:5613.2513.3013.30+0.3015051
10:52:2713.2513.3013.25+0.25225050
10:51:1613.2513.3013.25+0.2555028
10:49:5713.2513.3013.30+0.3015023
10:49:4213.2513.3013.25+0.2515022
10:48:2813.2513.3013.25+0.25105021
10:48:0913.2513.3013.30+0.3015011
10:48:0513.3013.3513.30+0.3025010
10:48:0513.3013.3513.30+0.30105008
10:47:4513.2513.3013.30+0.3084998
10:46:4313.3013.3513.30+0.3024990
10:45:2813.2513.3513.35+0.3544988
10:45:0013.3013.3513.30+0.302174984
10:40:5013.3513.4013.35+0.3514767
10:40:5013.3513.4013.35+0.35504766
10:40:2613.3513.4013.35+0.3554716
10:40:2213.3513.4013.35+0.3514711
10:39:4313.3513.4013.35+0.3514710
10:38:1413.3513.4013.35+0.3514709
10:38:1013.3513.4013.35+0.3514708
10:38:0313.3513.4013.35+0.3524707
10:35:4413.3513.4013.35+0.3514705
10:34:2213.3513.4013.35+0.3594704
10:34:2213.3013.3513.35+0.35114695
10:34:0013.3513.4013.35+0.35104684
10:32:2013.3013.4013.30+0.3024674
10:31:5113.3013.4013.40+0.4014672
10:31:4613.3013.3513.35+0.3514671
10:31:1413.3513.4013.35+0.35244670
10:31:1413.3513.4013.35+0.3544646
10:30:2313.3013.3513.35+0.3574642
10:30:1313.3013.3513.35+0.3514635
10:30:0813.3513.4013.35+0.3534634
10:30:0813.3013.3513.35+0.35274631
10:29:4113.3013.3513.35+0.3514604
10:29:2313.3013.3513.35+0.3514603
10:29:0813.3013.3513.30+0.3014602
10:28:1713.3013.3513.30+0.3054601
10:27:5513.3013.3513.30+0.3054596
10:27:2513.3013.3513.30+0.3024591
10:26:3813.3013.3513.30+0.30104589
10:26:1513.3013.3513.30+0.3064579
10:24:2813.3013.3513.35+0.3514573
10:24:1813.3513.4013.35+0.35644572
10:24:0013.3513.4013.40+0.4014508
10:24:0013.3513.4013.35+0.3564507
10:23:2813.3513.4013.35+0.3554501
10:23:1713.3513.4013.40+0.4014496
10:23:1613.3513.4013.35+0.35104495
10:23:0213.3513.4013.35+0.3514485
10:22:3813.3513.4013.35+0.3514484
10:22:2213.3513.4013.35+0.3514483
10:22:0213.3513.4013.35+0.3524482
10:20:5113.3513.4013.35+0.3524480
10:20:2113.4013.4513.40+0.4014478
10:20:1513.4013.4513.40+0.4034477
10:20:0413.4013.4513.40+0.4054474
10:19:5213.4013.4513.40+0.4014469
10:19:2413.4013.4513.40+0.4014468
10:18:1813.4013.4513.40+0.4014467
10:18:0413.4013.4513.40+0.4024466
10:17:1413.3513.4513.45+0.4514464
10:17:1413.4013.4513.40+0.4094463
10:17:1413.4013.4513.40+0.40204454
10:17:1013.4013.4513.45+0.4514434
10:17:1013.4013.4513.40+0.4044433
10:17:0213.4013.4513.40+0.4014429
10:15:2413.4013.4513.40+0.4024428
10:15:2213.4013.4513.45+0.4514426
10:15:2213.4013.4513.40+0.4024425
10:14:4513.4013.4513.40+0.4014423
10:14:3413.4013.4513.40+0.4014422
10:13:5613.4013.4513.40+0.4024421
10:13:2813.4013.4513.40+0.4014419
10:13:2813.4013.4513.40+0.4014418
10:12:4413.4013.4513.45+0.4524417
10:12:1113.4513.5013.45+0.45994415
10:12:1113.4513.5013.45+0.45334316
10:12:1113.4513.5013.45+0.4524283
10:12:1113.4513.5013.45+0.4534281
10:12:0313.4513.5013.45+0.4514278
10:11:4413.4513.5013.45+0.4524277
10:11:3913.4513.5013.45+0.45204275
10:11:3713.4513.5013.45+0.4524255
10:11:0913.4513.5013.45+0.4554253
10:11:0913.4513.5013.50+0.50234248
10:10:5113.4513.5013.45+0.4514225
10:09:5713.4513.5013.45+0.4524224
10:09:3713.4513.5013.45+0.4524222
10:09:3113.4513.5013.45+0.4514220
10:09:3113.4513.5013.45+0.45104219
10:09:2913.4513.5013.45+0.4514209
10:09:1813.4513.5013.45+0.45124208
10:09:0713.4513.5013.45+0.4514196
10:08:3413.4513.5013.45+0.45204195
10:08:3113.4513.5013.50+0.5014175
10:08:2113.4513.5013.50+0.5054174
10:08:1313.4513.5013.45+0.45104169
10:08:1313.4513.5013.45+0.4524159
10:07:5913.4513.5013.45+0.4554157
10:07:5413.4513.5013.45+0.4554152
10:07:3913.4513.5013.45+0.4554147
10:07:2213.4513.5013.45+0.45154142
10:07:1913.4513.5013.50+0.5044127
10:07:1813.4513.5013.45+0.4514123
10:07:1413.4513.5013.45+0.45114122
10:07:1113.4513.5013.45+0.4514111
10:06:5513.4513.5013.45+0.4514110
10:06:5413.4513.5013.50+0.5014109
10:06:5213.4513.5013.50+0.5014108
10:06:4413.4513.5013.45+0.4554107
10:06:2413.4513.5013.50+0.50104102
10:06:1313.4513.5013.50+0.5044092
10:04:4913.4513.5013.50+0.5014088
10:04:4413.4513.5013.50+0.5014087
10:04:4013.4513.5013.50+0.5014086
10:04:0913.4513.5013.50+0.5054085
10:04:0013.4513.5013.45+0.4514080
10:03:3213.4513.5013.45+0.4514079
10:03:2913.4513.5013.50+0.5024078
10:03:2513.4513.5013.50+0.5074076
10:03:2413.4513.5013.50+0.5054069
10:03:1813.4513.5013.45+0.4524064
10:03:1013.4513.5013.50+0.5014062
10:02:5513.4513.5013.45+0.4514061
10:02:3713.4513.5013.50+0.5054060
10:02:0013.4513.5513.55+0.5524055
10:01:5113.4513.5013.50+0.5014053
10:01:4613.4513.5513.55+0.5514052
10:01:4513.4513.5513.45+0.45104051
10:01:3613.5013.5513.50+0.50144041
10:01:3613.5013.5513.50+0.50154027
10:01:3113.5013.5513.55+0.5514012
10:01:1513.5013.5513.50+0.5014011
10:01:1313.5013.5513.55+0.5514010
10:01:1213.5013.5513.55+0.5554009
10:01:1113.5013.5513.55+0.55104004
10:01:0913.5013.5513.55+0.5513994
10:01:0913.5013.5513.55+0.55103993
10:01:0913.5013.5513.55+0.5513983
10:01:0913.5013.5513.55+0.5513982
10:01:0813.5013.5513.55+0.55103981
10:01:0813.5013.5513.55+0.55103971
10:01:0713.5013.5513.55+0.55103961
10:01:0713.5013.5513.55+0.55103951
10:01:0413.5013.5513.55+0.55103941
10:01:0013.5013.5513.55+0.5513931
10:00:5913.5013.5513.55+0.5513930
10:00:5513.5013.5513.55+0.5513929
10:00:5213.5013.5513.55+0.5543928
10:00:5113.5013.5513.55+0.55483924
10:00:5113.5013.5513.55+0.5513876
10:00:5113.5013.5513.55+0.5513875
10:00:5013.4513.5013.50+0.50133874
10:00:5013.4513.5013.50+0.504973861
10:00:5013.4013.5013.50+0.50143364
10:00:5013.4013.4513.45+0.451623350
10:00:5013.4013.4513.45+0.4513188
10:00:5013.4013.4513.45+0.4513187
10:00:5013.4013.4513.45+0.45243186
10:00:5013.4013.4513.45+0.4523162
10:00:5013.4013.4513.45+0.4563160
10:00:5013.4013.4513.45+0.45243154
10:00:5013.4013.4513.45+0.45153130
10:00:4913.4013.4513.45+0.45533115
10:00:4913.4013.4513.45+0.4513062
10:00:4913.4013.4513.45+0.4513061
10:00:4913.4013.4513.45+0.4513060
10:00:4913.4013.4513.45+0.4513059
10:00:4913.4013.4513.45+0.45213058
10:00:4913.4013.4513.45+0.4583037
10:00:4913.4013.4513.45+0.4573029
10:00:4913.4013.4513.45+0.45143022
10:00:4913.3513.4013.40+0.4013008
10:00:4913.3513.4013.40+0.402193007
10:00:4913.3513.4013.40+0.4062788
10:00:4913.3513.4013.40+0.40412782
10:00:4913.3513.4013.40+0.40532741
10:00:4913.3513.4013.40+0.401762688
10:00:4913.3513.4013.40+0.40242512
10:00:4913.3513.4013.40+0.40102488
10:00:4213.3513.4013.40+0.4012478
10:00:3713.3513.4013.35+0.35152477
09:59:5513.3513.4013.40+0.4022462
09:59:3013.3513.4013.35+0.3522460
09:59:0313.3513.4013.35+0.3512458
09:58:5813.3513.4013.35+0.3572457
09:58:3213.3513.4013.35+0.3522450
09:58:2013.3513.4013.35+0.3512448
09:57:5513.3513.4013.35+0.3522447
09:57:4213.3513.4013.35+0.3512445
09:57:4013.3513.4013.35+0.3552444
09:57:1013.3513.4013.35+0.35302439
09:57:0113.3513.4013.35+0.3512409
09:57:0113.3513.4013.35+0.35302408
09:56:5013.3513.4013.35+0.3512378
09:56:4913.3513.4013.35+0.3512377
09:56:3113.3513.4013.35+0.3532376
09:56:2113.3013.3513.35+0.35982373
09:56:1113.3013.3513.35+0.35102275
09:55:2513.3013.3513.30+0.3022265
09:54:5113.3013.3513.30+0.3052263
09:54:3813.3013.3513.30+0.3012258
09:53:0413.3013.3513.30+0.3012257
09:53:0113.3013.3513.30+0.3082256
09:52:3813.3013.3513.30+0.3012248
09:52:0113.3013.3513.30+0.3042247
09:51:0813.3013.3513.30+0.3012243
09:50:1213.3013.3513.30+0.3022242
09:49:2013.3013.3513.30+0.3022240
09:48:0213.3013.3513.30+0.3012238
09:47:3313.3013.3513.35+0.3522237
09:46:2113.3013.3513.30+0.3042235
09:45:4813.3013.3513.30+0.3012231
09:43:4613.3513.4013.30+0.30472230
09:43:4613.3513.4013.35+0.3532183
09:43:1813.3513.4013.40+0.40102180
09:43:0713.3513.4013.35+0.35102170
09:43:0113.3513.4013.35+0.3522160
09:42:5013.3513.4013.35+0.3512158
09:42:2613.3513.4013.35+0.3522157
09:42:1013.3513.4013.35+0.3512155
09:41:3813.3513.4013.35+0.3532154
09:41:0813.3513.4013.35+0.3512151
09:41:0313.3513.4013.35+0.3512150
09:40:5813.3513.4013.35+0.3512149
09:40:4013.3513.4013.35+0.3512148
09:40:3413.3513.4013.35+0.3512147
09:40:3213.3513.4013.35+0.35102146
09:40:2413.3513.4013.35+0.3522136
09:40:0513.3513.4013.35+0.3512134
09:39:4013.3513.4013.40+0.4012133
09:39:0713.3513.4013.40+0.4012132
09:39:0613.3513.4013.40+0.4022131
09:39:0513.3513.4013.35+0.35102129
09:38:4913.3513.4013.40+0.4012119
09:38:2313.3513.4013.40+0.4012118
09:38:2213.3513.4013.40+0.4012117
09:38:2213.3513.4013.40+0.40102116
09:38:1613.3513.4013.35+0.3522106
09:38:1513.3513.4013.40+0.4052104
09:37:3213.3013.4013.40+0.40102099
09:37:0613.3013.4013.40+0.4022089
09:37:0613.3013.4013.40+0.40162087
09:37:0513.3513.4013.30+0.3042071
09:37:0513.3513.4013.35+0.35262067
09:37:0513.3513.4013.40+0.40242041
09:37:0513.3513.4013.40+0.40712017
09:37:0513.3513.4013.40+0.4021946
09:37:0513.3013.3513.35+0.3561944
09:37:0513.3013.3513.35+0.3511938
09:37:0513.3013.3513.35+0.35671937
09:37:0513.3013.3513.35+0.3511870
09:36:0013.3013.3513.30+0.3031869
09:35:3613.3013.3513.30+0.3011866
09:35:2813.3013.3513.30+0.3011865
09:33:5713.2513.3013.30+0.3021864
09:33:5713.2513.3013.30+0.30341862
09:33:5713.2513.3013.30+0.3011828
09:33:2713.3013.3513.30+0.30151827
09:33:1713.3013.3513.30+0.3011812
09:32:4913.3013.3513.30+0.3011811
09:32:4613.3013.3513.35+0.3521810
09:32:3213.3013.3513.30+0.30201808
09:32:2113.3013.3513.35+0.35101788
09:31:4913.3013.3513.35+0.3521778
09:31:1813.3013.3513.35+0.3551776
09:31:1313.3013.3513.35+0.3511771
09:30:5413.3013.3513.35+0.3521770
09:30:3013.3013.3513.35+0.3511768
09:30:1513.3013.3513.35+0.3511767
09:29:5113.3013.3513.35+0.3531766
09:29:4413.3013.3513.35+0.35101763
09:29:1613.3013.3513.35+0.3551753
09:29:1213.3013.3513.35+0.35101748
09:29:0613.3013.3513.35+0.35101738
09:28:5713.3013.3513.35+0.3551728
09:28:4713.3513.4013.35+0.3521723
09:28:4613.3013.3513.35+0.3511721
09:28:4413.3013.3513.35+0.3531720
09:28:4013.3013.3513.35+0.3541717
09:28:3213.3513.4013.35+0.3551713
09:28:2413.3513.4013.35+0.3511708
09:28:1813.3013.4013.30+0.3031707
09:28:1013.3013.3513.35+0.3511704
09:28:0413.3013.3513.35+0.3511703
09:28:0113.3013.3513.35+0.3511702
09:28:0113.3013.3513.35+0.3551701
09:27:4813.3013.3513.35+0.3511696
09:27:4813.3013.3513.35+0.35151695
09:27:3313.2513.3513.35+0.3511680
09:27:2613.3013.4013.40+0.4011679
09:27:2413.3513.4013.40+0.4081678
09:27:2413.3013.3513.35+0.3561670
09:27:2413.3013.3513.35+0.35411664
09:27:2413.3013.3513.35+0.35811623
09:27:2413.3013.3513.35+0.35101542
09:27:2413.3013.3513.35+0.35991532
09:27:2413.3013.3513.35+0.35171433
09:27:2413.3013.3513.35+0.35321416
09:27:2313.3013.3513.35+0.35121384
09:27:2313.2513.3013.30+0.301741372
09:27:2313.2513.3013.30+0.301001198
09:27:0713.2513.3013.25+0.2511098
09:26:5713.2513.3013.25+0.2521097
09:26:4813.2513.3013.25+0.2511095
09:26:3813.2513.3013.25+0.2511094
09:26:3213.2013.2513.25+0.2511093
09:26:1513.2013.3013.20+0.20101092
09:26:1213.2013.2513.25+0.2511082
09:25:5113.2513.3013.25+0.2591081
09:25:3713.2513.3013.25+0.2511072
09:25:3513.2513.3013.25+0.2521071
09:25:3513.2513.3013.25+0.2511069
09:25:2513.2513.3013.25+0.25201068
09:25:2413.2513.3013.25+0.25101048
09:24:5113.2513.3013.25+0.25151038
09:24:4513.2513.3013.25+0.2511023
09:24:0713.2513.3013.25+0.25281022
09:24:0613.2513.3013.25+0.251994
09:24:0113.2513.3013.25+0.252993
09:23:5513.2513.3013.25+0.255991
09:23:4813.2513.3013.25+0.251986
09:23:3813.2513.3013.25+0.2510985
09:22:4813.2513.3013.30+0.301975
09:22:4813.2513.3013.25+0.255974
09:22:4713.2513.3013.25+0.252969
09:22:3113.2513.3013.25+0.251967
09:21:5013.2513.3013.25+0.252966
09:21:4813.2513.3013.30+0.301964
09:21:4313.2513.3013.25+0.253963
09:21:3613.2013.2513.25+0.251960
09:21:1913.2013.2513.25+0.2543959
09:20:4813.2013.2513.25+0.251916
09:19:2213.2013.2513.20+0.202915
09:19:1513.2013.2513.20+0.204913
09:18:5713.2013.3013.20+0.201909
09:18:5113.2513.3013.25+0.2550908
09:18:4013.2513.3013.25+0.2510858
09:18:3513.2513.3013.25+0.2512848
09:18:2813.2513.3013.25+0.251836
09:18:2413.2513.3013.25+0.252835
09:18:2213.2513.3013.25+0.2510833
09:18:0613.2513.3013.25+0.252823
09:17:5513.2513.3013.25+0.252821
09:17:2413.2513.3013.30+0.301819
09:16:5713.2513.3013.25+0.251818
09:16:5313.2513.3013.25+0.251817
09:16:3913.2513.3013.25+0.252816
09:16:2913.2513.3013.25+0.251814
09:16:0613.2513.3013.25+0.255813
09:15:5913.2513.3013.25+0.251808
09:15:4713.2513.3013.25+0.251807
09:15:4713.2513.3013.25+0.2513806
09:15:4013.2513.3013.25+0.251793
09:15:2913.2513.3013.25+0.2520792
09:15:1913.2513.3013.30+0.301772
09:15:0713.2513.3013.25+0.251771
09:14:1113.2513.3013.25+0.252770
09:13:5713.2513.3013.25+0.252768
09:13:4613.2513.3013.30+0.301766
09:13:4613.2513.3013.30+0.301765
09:13:4413.2013.2513.25+0.2546764
09:13:4413.2013.2513.25+0.2510718
09:13:3113.2013.2513.25+0.251708
09:13:2613.2013.2513.25+0.2530707
09:13:2013.2013.2513.25+0.255677
09:13:0113.2013.2513.25+0.2530672
09:12:5113.2013.2513.25+0.253642
09:12:3213.2013.2513.25+0.253639
09:12:3013.2013.2513.20+0.201636
09:12:1813.2013.2513.20+0.202635
09:12:1613.2513.3013.25+0.2523633
09:11:5813.2513.3013.25+0.251610
09:11:5713.2513.3013.25+0.252609
09:11:5513.2513.3013.30+0.302607
09:11:5213.2513.3013.25+0.251605
09:11:5213.2513.3013.25+0.252604
09:11:5213.2513.3013.25+0.2510602
09:11:3613.2013.3013.30+0.303592
09:11:3613.2013.3013.30+0.301589
09:11:3613.2513.3013.25+0.2550588
09:11:3613.2513.3013.25+0.2510538
09:11:3413.2513.3013.25+0.255528
09:11:1613.2513.3013.25+0.255523
09:11:1513.2513.3013.25+0.253518
09:11:1013.2513.3013.25+0.259515
09:11:0913.2513.3013.30+0.301506
09:11:0913.2513.3013.25+0.252505
09:10:1713.2513.3013.25+0.252503
09:10:1013.2513.3013.30+0.301501
09:10:1013.2513.3013.25+0.2510500
09:10:0213.2513.3013.25+0.251490
09:10:0013.2513.3013.25+0.253489
09:09:3913.2513.3013.25+0.251486
09:09:1013.2513.3013.25+0.257485
09:08:5213.2513.3013.25+0.252478
09:08:5113.2513.3013.25+0.251476
09:08:4013.2013.2513.25+0.253475
09:08:3213.2013.2513.25+0.253472
09:08:2713.2013.2513.25+0.252469
09:08:2713.2013.2513.25+0.251467
09:08:1813.2013.2513.25+0.255466
09:08:1313.2013.2513.25+0.251461
09:07:4113.2013.3013.30+0.301460
09:07:4113.2513.3013.25+0.2522459
09:07:3213.2513.3013.25+0.252437
09:07:3113.2513.3013.25+0.255435
09:07:2813.2513.3013.25+0.251430
09:07:2613.2513.3013.25+0.251429
09:07:0313.2013.2513.25+0.256428
09:06:4613.2013.2513.25+0.252422
09:06:4413.2513.3013.25+0.2534420
09:06:3913.2513.3013.30+0.302386
09:06:2713.2513.3013.25+0.253384
09:06:2013.2513.3013.30+0.302381
09:06:0513.2513.3013.25+0.251379
09:05:5613.2513.3013.25+0.251378
09:05:4613.2513.3013.25+0.259377
09:05:4613.2513.3013.25+0.2520368
09:05:4513.2513.3013.25+0.251348
09:05:2513.2013.3013.30+0.3010347
09:05:1813.2513.3013.25+0.256337
09:05:1813.2513.3013.25+0.2513331
09:05:1713.2513.3013.25+0.2510318
09:05:1413.2513.3013.30+0.305308
09:05:1413.2013.2513.25+0.251303
09:05:1013.2013.2513.25+0.252302
09:05:0813.2513.3013.25+0.2510300
09:05:0813.2013.2513.25+0.2510290
09:04:5413.2513.3013.25+0.2525280
09:04:5413.2513.3013.25+0.2510255
09:04:4213.2513.3013.25+0.251245
09:04:3713.2513.3013.25+0.252244
09:04:2913.2513.3013.25+0.252242
09:04:2313.2513.3013.25+0.251240
09:04:0113.2513.3013.25+0.251239
09:03:3513.2513.3013.25+0.251238
09:03:1613.2513.3013.30+0.303237
09:02:5513.2013.2513.30+0.3047234
09:02:5513.2013.2513.25+0.253187
09:02:4013.2513.3013.25+0.251184
09:02:4013.2513.3013.25+0.251183
09:02:3313.2513.3013.25+0.252182
09:02:3313.2513.3013.25+0.251180
09:02:3313.2013.2513.25+0.255179
09:02:3213.2013.2513.25+0.255174
09:02:2413.2513.3013.25+0.252169
09:02:2413.2013.2513.25+0.251167
09:02:2313.2013.2513.25+0.255166
09:02:1313.2013.2513.25+0.255161
09:02:0713.2013.3013.30+0.302156
09:01:5613.2013.3013.30+0.305154
09:01:4613.2513.3013.25+0.2510149
09:01:3513.2513.3013.25+0.251139
09:01:3513.1513.2513.25+0.251138
09:01:3013.1513.2513.25+0.252137
09:01:2713.1513.2513.25+0.2520135
09:01:2013.1513.2513.25+0.2510115
09:01:0513.2013.3013.20+0.2017105
09:01:0213.2013.3013.20+0.20688
09:00:4313.2013.3013.30+0.30582
09:00:4013.2013.3013.30+0.30277
09:00:4013.2013.2513.25+0.25975
09:00:2813.2013.2513.25+0.252666
09:00:1213.1513.2013.20+0.201140
09:00:10----13.15+0.152929
 
加密貨幣
比特幣BTC 49752.75 840.37 1.72%
以太幣ETH 1680.03 25.29 1.53%
瑞波幣XRP 0.460204 0.00 -1.05%
比特幣現金BCH 503.02 1.81 0.36%
萊特幣LTC 180.78 -2.20 -1.20%
卡達幣ADA 1.12 -0.01 -0.97%
波場幣TRX 0.050620 0.00 0.66%
恆星幣XLM 0.404821 0.00 0.37%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。