PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
金牛旺財
港股美股
外匯
比特幣
基金
除權息
股市
個股資訊
線型走勢
最新
三大法人賣超台股184.14億元
熱門
富致車用工控看佳 3年產能倍增躋身全球前3大
更新報價
燁 輝
(2023)
鋼鐵工業
上市
燁聯鋼鐵
集團
13.25
▲+0.25
+1.92%
1.09
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.25
8,238
13.25
167
13.30
11
13.15
13.55
13.15
13.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
零股交易
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
13.25
13.30
13.25
+0.25
11
8238
13:30:00
13.25
13.30
13.25
+0.25
533
8227
13:24:50
13.25
13.30
13.35
+0.35
9
7694
13:24:50
13.25
13.30
13.30
+0.30
7
7685
13:24:28
13.25
13.30
13.25
+0.25
1
7678
13:24:17
13.30
13.35
13.30
+0.30
1
7677
13:23:58
13.25
13.30
13.30
+0.30
2
7676
13:23:50
13.25
13.30
13.30
+0.30
1
7674
13:23:49
13.25
13.30
13.30
+0.30
2
7673
13:23:15
13.30
13.35
13.30
+0.30
6
7671
13:23:07
13.25
13.30
13.30
+0.30
4
7665
13:22:42
13.30
13.35
13.30
+0.30
1
7661
13:22:33
13.30
13.35
13.30
+0.30
11
7660
13:22:33
13.30
13.35
13.30
+0.30
30
7649
13:22:28
13.30
13.35
13.30
+0.30
2
7619
13:22:21
13.25
13.30
13.30
+0.30
1
7617
13:22:21
13.25
13.30
13.30
+0.30
5
7616
13:22:17
13.25
13.30
13.30
+0.30
1
7611
13:21:53
13.30
13.35
13.30
+0.30
16
7610
13:21:46
13.25
13.30
13.30
+0.30
14
7594
13:21:09
13.25
13.30
13.30
+0.30
1
7580
13:21:05
13.25
13.30
13.30
+0.30
1
7579
13:21:05
13.25
13.30
13.30
+0.30
1
7578
13:21:04
13.30
13.35
13.30
+0.30
36
7577
13:21:03
13.30
13.35
13.30
+0.30
5
7541
13:20:53
13.30
13.35
13.30
+0.30
1
7536
13:20:24
13.30
13.35
13.35
+0.35
3
7535
13:19:37
13.30
13.35
13.35
+0.35
5
7532
13:19:35
13.30
13.35
13.30
+0.30
2
7527
13:19:31
13.30
13.35
13.35
+0.35
3
7525
13:19:02
13.30
13.35
13.30
+0.30
1
7522
13:18:52
13.30
13.35
13.35
+0.35
1
7521
13:18:43
13.30
13.35
13.35
+0.35
15
7520
13:18:43
13.30
13.35
13.35
+0.35
1
7505
13:18:43
13.30
13.35
13.35
+0.35
1
7504
13:18:43
13.30
13.35
13.35
+0.35
1
7503
13:18:43
13.30
13.35
13.35
+0.35
1
7502
13:18:43
13.30
13.35
13.35
+0.35
1
7501
13:18:43
13.30
13.35
13.35
+0.35
17
7500
13:18:43
13.25
13.30
13.30
+0.30
366
7483
13:18:42
13.25
13.30
13.25
+0.25
2
7117
13:18:06
13.25
13.30
13.30
+0.30
1
7115
13:17:41
13.25
13.30
13.25
+0.25
5
7114
13:17:36
13.25
13.30
13.25
+0.25
3
7109
13:17:34
13.25
13.30
13.30
+0.30
10
7106
13:17:21
13.25
13.30
13.25
+0.25
1
7096
13:16:42
13.25
13.30
13.25
+0.25
6
7095
13:16:27
13.25
13.30
13.25
+0.25
1
7089
13:16:16
13.25
13.30
13.25
+0.25
2
7088
13:15:16
13.25
13.30
13.25
+0.25
1
7086
13:14:59
13.25
13.30
13.25
+0.25
5
7085
13:14:31
13.25
13.30
13.25
+0.25
1
7080
13:14:06
13.25
13.30
13.25
+0.25
1
7079
13:13:57
13.25
13.30
13.25
+0.25
5
7078
13:13:56
13.25
13.30
13.25
+0.25
1
7073
13:13:47
13.25
13.30
13.25
+0.25
5
7072
13:13:10
13.25
13.30
13.25
+0.25
4
7067
13:11:42
13.25
13.30
13.30
+0.30
2
7063
13:11:26
13.25
13.30
13.30
+0.30
2
7061
13:11:25
13.25
13.30
13.30
+0.30
2
7059
13:10:28
13.25
13.30
13.30
+0.30
5
7057
13:10:06
13.25
13.30
13.30
+0.30
4
7052
13:10:01
13.25
13.30
13.25
+0.25
6
7048
13:09:21
13.25
13.30
13.25
+0.25
1
7042
13:09:07
13.25
13.30
13.30
+0.30
1
7041
13:08:49
13.25
13.30
13.30
+0.30
20
7040
13:08:07
13.25
13.30
13.30
+0.30
1
7020
13:08:01
13.25
13.30
13.25
+0.25
3
7019
13:07:51
13.25
13.30
13.25
+0.25
2
7016
13:07:28
13.25
13.30
13.25
+0.25
1
7014
13:06:57
13.25
13.30
13.25
+0.25
2
7013
13:06:43
13.25
13.30
13.25
+0.25
2
7011
13:04:28
13.25
13.30
13.25
+0.25
1
7009
13:04:26
13.25
13.30
13.30
+0.30
4
7008
13:04:26
13.25
13.30
13.25
+0.25
3
7004
13:03:59
13.25
13.30
13.25
+0.25
3
7001
13:03:21
13.25
13.30
13.30
+0.30
1
6998
13:03:09
13.25
13.30
13.25
+0.25
1
6997
13:02:26
13.25
13.30
13.25
+0.25
1
6996
13:01:06
13.25
13.30
13.25
+0.25
2
6995
13:01:05
13.25
13.30
13.25
+0.25
10
6993
13:00:59
13.25
13.30
13.25
+0.25
1
6983
13:00:59
13.25
13.30
13.25
+0.25
10
6982
13:00:36
13.25
13.30
13.25
+0.25
5
6972
13:00:36
13.25
13.30
13.25
+0.25
1
6967
13:00:27
13.25
13.30
13.25
+0.25
1
6966
12:59:36
13.25
13.30
13.25
+0.25
2
6965
12:59:35
13.25
13.30
13.30
+0.30
4
6963
12:59:31
13.25
13.30
13.25
+0.25
2
6959
12:58:58
13.25
13.30
13.25
+0.25
15
6957
12:58:50
13.25
13.30
13.25
+0.25
3
6942
12:58:34
13.25
13.30
13.25
+0.25
1
6939
12:58:21
13.25
13.30
13.25
+0.25
2
6938
12:58:21
13.25
13.30
13.25
+0.25
2
6936
12:58:19
13.25
13.30
13.30
+0.30
4
6934
12:58:19
13.25
13.30
13.25
+0.25
30
6930
12:58:00
13.25
13.30
13.25
+0.25
2
6900
12:57:36
13.25
13.30
13.25
+0.25
8
6898
12:57:30
13.25
13.30
13.25
+0.25
14
6890
12:55:58
13.25
13.30
13.25
+0.25
10
6876
12:55:44
13.25
13.30
13.25
+0.25
1
6866
12:55:07
13.20
13.25
13.25
+0.25
8
6865
12:54:54
13.20
13.25
13.25
+0.25
4
6857
12:54:44
13.20
13.25
13.25
+0.25
38
6853
12:54:44
13.20
13.25
13.25
+0.25
40
6815
12:54:00
13.20
13.25
13.20
+0.20
1
6775
12:53:36
13.20
13.25
13.20
+0.20
1
6774
12:53:21
13.20
13.25
13.20
+0.20
5
6773
12:53:17
13.20
13.25
13.25
+0.25
6
6768
12:52:54
13.20
13.25
13.25
+0.25
1
6762
12:52:18
13.20
13.25
13.20
+0.20
1
6761
12:52:17
13.20
13.25
13.20
+0.20
1
6760
12:51:56
13.20
13.25
13.20
+0.20
1
6759
12:50:36
13.20
13.25
13.20
+0.20
1
6758
12:50:24
13.20
13.25
13.20
+0.20
1
6757
12:50:09
13.20
13.25
13.20
+0.20
1
6756
12:49:57
13.20
13.25
13.20
+0.20
5
6755
12:49:54
13.20
13.25
13.20
+0.20
2
6750
12:49:54
13.20
13.25
13.20
+0.20
10
6748
12:49:18
13.20
13.25
13.20
+0.20
2
6738
12:49:00
13.20
13.25
13.25
+0.25
4
6736
12:47:24
13.20
13.25
13.20
+0.20
1
6732
12:47:09
13.20
13.25
13.20
+0.20
1
6731
12:46:23
13.20
13.25
13.20
+0.20
1
6730
12:46:06
13.20
13.25
13.25
+0.25
1
6729
12:42:46
13.20
13.30
13.30
+0.30
4
6728
12:42:46
13.25
13.30
13.25
+0.25
57
6724
12:42:46
13.25
13.30
13.25
+0.25
1
6667
12:42:46
13.25
13.30
13.25
+0.25
10
6666
12:42:46
13.25
13.30
13.25
+0.25
1
6656
12:42:35
13.25
13.30
13.25
+0.25
1
6655
12:42:35
13.25
13.30
13.25
+0.25
10
6654
12:42:19
13.25
13.30
13.25
+0.25
1
6644
12:42:18
13.25
13.30
13.25
+0.25
4
6643
12:42:17
13.25
13.30
13.25
+0.25
2
6639
12:42:17
13.25
13.30
13.25
+0.25
5
6637
12:42:06
13.25
13.30
13.30
+0.30
4
6632
12:42:05
13.25
13.30
13.25
+0.25
2
6628
12:42:05
13.25
13.30
13.25
+0.25
10
6626
12:41:42
13.25
13.30
13.30
+0.30
4
6616
12:41:42
13.25
13.30
13.25
+0.25
3
6612
12:41:42
13.25
13.30
13.25
+0.25
15
6609
12:41:35
13.25
13.30
13.25
+0.25
3
6594
12:41:35
13.25
13.30
13.25
+0.25
20
6591
12:41:30
13.25
13.30
13.25
+0.25
1
6571
12:41:30
13.25
13.30
13.25
+0.25
2
6570
12:41:28
13.25
13.30
13.30
+0.30
4
6568
12:41:27
13.25
13.30
13.25
+0.25
1
6564
12:41:27
13.25
13.30
13.25
+0.25
1
6563
12:41:26
13.25
13.30
13.25
+0.25
1
6562
12:41:24
13.25
13.30
13.25
+0.25
5
6561
12:41:01
13.25
13.30
13.25
+0.25
2
6556
12:41:01
13.25
13.30
13.25
+0.25
10
6554
12:40:58
13.25
13.30
13.25
+0.25
1
6544
12:40:54
13.25
13.30
13.25
+0.25
1
6543
12:40:54
13.25
13.30
13.25
+0.25
1
6542
12:40:53
13.25
13.30
13.30
+0.30
4
6541
12:40:51
13.25
13.30
13.25
+0.25
8
6537
12:40:46
13.25
13.30
13.25
+0.25
5
6529
12:40:26
13.25
13.30
13.25
+0.25
2
6524
12:40:18
13.25
13.30
13.25
+0.25
3
6522
12:40:18
13.25
13.30
13.25
+0.25
10
6519
12:39:37
13.25
13.30
13.30
+0.30
4
6509
12:39:37
13.25
13.30
13.25
+0.25
10
6505
12:39:21
13.25
13.30
13.25
+0.25
1
6495
12:39:12
13.25
13.30
13.25
+0.25
1
6494
12:38:31
13.25
13.30
13.25
+0.25
1
6493
12:38:31
13.25
13.30
13.25
+0.25
1
6492
12:38:05
13.25
13.30
13.25
+0.25
1
6491
12:37:36
13.25
13.30
13.25
+0.25
9
6490
12:37:34
13.25
13.30
13.25
+0.25
2
6481
12:37:31
13.25
13.30
13.30
+0.30
4
6479
12:37:30
13.25
13.30
13.30
+0.30
20
6475
12:35:04
13.25
13.30
13.30
+0.30
4
6455
12:35:03
13.25
13.30
13.30
+0.30
30
6451
12:34:11
13.25
13.30
13.25
+0.25
7
6421
12:34:10
13.25
13.30
13.25
+0.25
4
6414
12:31:37
13.25
13.30
13.30
+0.30
4
6410
12:31:35
13.25
13.30
13.30
+0.30
4
6406
12:31:34
13.25
13.30
13.30
+0.30
30
6402
12:29:24
13.25
13.30
13.25
+0.25
1
6372
12:27:54
13.25
13.30
13.25
+0.25
1
6371
12:27:30
13.25
13.30
13.25
+0.25
1
6370
12:27:30
13.25
13.30
13.25
+0.25
1
6369
12:27:29
13.25
13.30
13.25
+0.25
1
6368
12:27:22
13.25
13.30
13.25
+0.25
1
6367
12:27:15
13.25
13.30
13.25
+0.25
1
6366
12:27:13
13.25
13.30
13.30
+0.30
10
6365
12:26:09
13.25
13.30
13.25
+0.25
1
6355
12:26:06
13.25
13.30
13.30
+0.30
4
6354
12:26:06
13.25
13.30
13.25
+0.25
6
6350
12:26:06
13.25
13.30
13.25
+0.25
36
6344
12:26:04
13.25
13.30
13.25
+0.25
2
6308
12:25:45
13.25
13.30
13.25
+0.25
2
6306
12:25:45
13.25
13.30
13.25
+0.25
10
6304
12:24:42
13.25
13.30
13.25
+0.25
1
6294
12:24:42
13.25
13.30
13.25
+0.25
2
6293
12:24:41
13.25
13.30
13.25
+0.25
5
6291
12:24:40
13.25
13.30
13.25
+0.25
10
6286
12:24:19
13.25
13.30
13.25
+0.25
1
6276
12:23:47
13.25
13.30
13.25
+0.25
1
6275
12:23:38
13.25
13.30
13.25
+0.25
5
6274
12:22:48
13.25
13.30
13.25
+0.25
1
6269
12:22:23
13.25
13.30
13.25
+0.25
2
6268
12:22:23
13.25
13.30
13.25
+0.25
2
6266
12:21:49
13.25
13.30
13.30
+0.30
10
6264
12:21:31
13.25
13.30
13.25
+0.25
1
6254
12:20:35
13.25
13.30
13.30
+0.30
1
6253
12:18:26
13.25
13.30
13.25
+0.25
1
6252
12:15:47
13.25
13.30
13.25
+0.25
2
6251
12:15:45
13.20
13.25
13.25
+0.25
21
6249
12:14:53
13.20
13.30
13.20
+0.20
3
6228
12:14:53
13.25
13.30
13.25
+0.25
21
6225
12:14:51
13.25
13.30
13.25
+0.25
1
6204
12:14:50
13.25
13.30
13.25
+0.25
5
6203
12:14:50
13.25
13.30
13.25
+0.25
26
6198
12:14:24
13.25
13.30
13.30
+0.30
1
6172
12:14:24
13.25
13.30
13.25
+0.25
2
6171
12:14:24
13.25
13.30
13.25
+0.25
10
6169
12:14:14
13.25
13.30
13.30
+0.30
1
6159
12:14:14
13.25
13.30
13.25
+0.25
2
6158
12:14:14
13.25
13.30
13.25
+0.25
10
6156
12:14:02
13.25
13.30
13.30
+0.30
1
6146
12:14:02
13.25
13.30
13.25
+0.25
2
6145
12:14:02
13.25
13.30
13.25
+0.25
10
6143
12:12:42
13.25
13.30
13.25
+0.25
2
6133
12:10:55
13.25
13.30
13.25
+0.25
1
6131
12:10:55
13.25
13.30
13.25
+0.25
2
6130
12:10:03
13.25
13.30
13.30
+0.30
1
6128
12:10:03
13.25
13.30
13.25
+0.25
1
6127
12:09:35
13.25
13.30
13.25
+0.25
1
6126
12:09:35
13.25
13.30
13.25
+0.25
2
6125
12:09:33
13.25
13.30
13.30
+0.30
2
6123
12:09:33
13.25
13.30
13.30
+0.30
15
6121
12:05:59
13.25
13.30
13.30
+0.30
3
6106
12:00:44
13.25
13.30
13.25
+0.25
1
6103
12:00:34
13.25
13.30
13.30
+0.30
1
6102
11:53:20
13.25
13.30
13.25
+0.25
1
6101
11:53:14
13.25
13.30
13.25
+0.25
1
6100
11:53:14
13.25
13.30
13.30
+0.30
1
6099
11:53:12
13.25
13.30
13.30
+0.30
1
6098
11:53:12
13.25
13.30
13.30
+0.30
4
6097
11:53:12
13.25
13.30
13.30
+0.30
5
6093
11:53:12
13.25
13.30
13.25
+0.25
3
6088
11:53:11
13.25
13.30
13.25
+0.25
100
6085
11:48:40
13.20
13.30
13.30
+0.30
1
5985
11:48:40
13.20
13.30
13.20
+0.20
1
5984
11:48:40
13.25
13.30
13.25
+0.25
5
5983
11:48:40
13.20
13.25
13.25
+0.25
5
5978
11:47:28
13.20
13.25
13.25
+0.25
1
5973
11:47:10
13.20
13.25
13.25
+0.25
1
5972
11:46:47
13.20
13.30
13.20
+0.20
1
5971
11:46:35
13.20
13.30
13.20
+0.20
1
5970
11:46:33
13.20
13.30
13.20
+0.20
8
5969
11:46:33
13.25
13.30
13.25
+0.25
50
5961
11:46:18
13.20
13.30
13.20
+0.20
8
5911
11:46:18
13.25
13.30
13.25
+0.25
45
5903
11:46:18
13.25
13.30
13.25
+0.25
2
5858
11:46:07
13.25
13.30
13.25
+0.25
1
5856
11:46:05
13.20
13.25
13.25
+0.25
9
5855
11:45:49
13.20
13.25
13.20
+0.20
11
5846
11:45:49
13.20
13.25
13.25
+0.25
1
5835
11:45:49
13.25
13.30
13.25
+0.25
61
5834
11:45:28
13.20
13.25
13.25
+0.25
1
5773
11:45:27
13.20
13.25
13.20
+0.20
7
5772
11:45:25
13.20
13.25
13.25
+0.25
2
5765
11:45:25
13.20
13.25
13.25
+0.25
2
5763
11:45:25
13.25
13.30
13.25
+0.25
27
5761
11:45:25
13.20
13.25
13.25
+0.25
23
5734
11:43:16
13.20
13.25
13.25
+0.25
1
5711
11:41:26
13.20
13.25
13.25
+0.25
1
5710
11:40:57
13.20
13.25
13.25
+0.25
10
5709
11:40:31
13.20
13.25
13.20
+0.20
1
5699
11:40:29
13.20
13.25
13.25
+0.25
1
5698
11:40:29
13.20
13.25
13.25
+0.25
30
5697
11:38:43
13.20
13.25
13.20
+0.20
2
5667
11:37:51
13.20
13.25
13.20
+0.20
1
5665
11:37:51
13.20
13.25
13.20
+0.20
1
5664
11:37:33
13.20
13.25
13.20
+0.20
1
5663
11:37:29
13.20
13.25
13.20
+0.20
3
5662
11:37:27
13.20
13.25
13.20
+0.20
3
5659
11:37:27
13.20
13.25
13.25
+0.25
10
5656
11:35:05
13.20
13.25
13.20
+0.20
1
5646
11:35:03
13.20
13.25
13.20
+0.20
1
5645
11:33:48
13.20
13.25
13.25
+0.25
2
5644
11:32:06
13.20
13.25
13.25
+0.25
1
5642
11:31:08
13.20
13.25
13.25
+0.25
1
5641
11:31:08
13.20
13.25
13.25
+0.25
1
5640
11:30:26
13.20
13.25
13.25
+0.25
2
5639
11:30:22
13.20
13.25
13.25
+0.25
1
5637
11:27:44
13.20
13.25
13.25
+0.25
1
5636
11:27:44
13.20
13.25
13.25
+0.25
20
5635
11:27:03
13.20
13.25
13.25
+0.25
1
5615
11:27:03
13.20
13.25
13.25
+0.25
10
5614
11:26:40
13.20
13.25
13.25
+0.25
1
5604
11:25:15
13.20
13.25
13.25
+0.25
1
5603
11:25:15
13.20
13.25
13.20
+0.20
1
5602
11:25:15
13.20
13.25
13.20
+0.20
1
5601
11:24:14
13.20
13.25
13.20
+0.20
1
5600
11:23:59
13.20
13.25
13.20
+0.20
1
5599
11:23:59
13.20
13.25
13.20
+0.20
3
5598
11:23:39
13.20
13.25
13.25
+0.25
3
5595
11:22:54
13.20
13.25
13.20
+0.20
1
5592
11:22:13
13.20
13.25
13.25
+0.25
1
5591
11:21:34
13.20
13.25
13.20
+0.20
1
5590
11:21:34
13.20
13.25
13.20
+0.20
1
5589
11:20:31
13.20
13.25
13.25
+0.25
1
5588
11:20:31
13.20
13.25
13.20
+0.20
3
5587
11:18:39
13.20
13.30
13.20
+0.20
1
5584
11:18:38
13.20
13.30
13.20
+0.20
1
5583
11:18:38
13.20
13.25
13.25
+0.25
2
5582
11:17:17
13.20
13.30
13.30
+0.30
1
5580
11:17:17
13.20
13.25
13.25
+0.25
4
5579
11:16:40
13.20
13.25
13.25
+0.25
2
5575
11:16:40
13.20
13.25
13.20
+0.20
2
5573
11:16:40
13.20
13.25
13.20
+0.20
10
5571
11:16:27
13.20
13.25
13.25
+0.25
2
5561
11:16:10
13.20
13.25
13.25
+0.25
2
5559
11:15:04
13.20
13.30
13.30
+0.30
1
5557
11:15:03
13.20
13.30
13.20
+0.20
3
5556
11:15:00
13.20
13.30
13.20
+0.20
2
5553
11:15:00
13.25
13.30
13.25
+0.25
17
5551
11:15:00
13.25
13.30
13.25
+0.25
10
5534
11:14:54
13.25
13.30
13.25
+0.25
1
5524
11:12:17
13.25
13.30
13.25
+0.25
1
5523
11:11:58
13.25
13.30
13.25
+0.25
1
5522
11:11:57
13.20
13.25
13.25
+0.25
3
5521
11:11:56
13.20
13.25
13.20
+0.20
1
5518
11:11:56
13.20
13.25
13.25
+0.25
5
5517
11:11:52
13.20
13.25
13.20
+0.20
1
5512
11:10:42
13.25
13.30
13.20
+0.20
15
5511
11:10:42
13.25
13.30
13.25
+0.25
11
5496
11:10:40
13.25
13.35
13.25
+0.25
146
5485
11:10:40
13.25
13.35
13.25
+0.25
22
5339
11:10:40
13.30
13.35
13.30
+0.30
128
5317
11:10:27
13.30
13.35
13.30
+0.30
1
5189
11:10:27
13.30
13.35
13.30
+0.30
1
5188
11:10:06
13.30
13.35
13.30
+0.30
2
5187
11:09:07
13.30
13.35
13.30
+0.30
2
5185
11:09:02
13.30
13.35
13.35
+0.35
1
5183
11:09:02
13.30
13.35
13.30
+0.30
3
5182
11:09:02
13.30
13.35
13.30
+0.30
14
5179
11:08:46
13.30
13.35
13.30
+0.30
1
5165
11:08:43
13.30
13.35
13.30
+0.30
2
5164
11:08:05
13.30
13.35
13.30
+0.30
1
5162
11:05:24
13.30
13.35
13.30
+0.30
1
5161
11:03:36
13.30
13.35
13.35
+0.35
1
5160
11:02:52
13.30
13.35
13.35
+0.35
1
5159
11:02:50
13.30
13.35
13.35
+0.35
1
5158
11:02:31
13.30
13.35
13.30
+0.30
3
5157
10:58:17
13.30
13.35
13.30
+0.30
2
5154
10:58:11
13.25
13.35
13.35
+0.35
1
5152
10:58:07
13.25
13.30
13.30
+0.30
2
5151
10:58:04
13.25
13.35
13.35
+0.35
1
5149
10:57:55
13.25
13.35
13.35
+0.35
2
5148
10:57:53
13.25
13.35
13.35
+0.35
4
5146
10:57:53
13.25
13.35
13.35
+0.35
4
5142
10:57:53
13.25
13.30
13.30
+0.30
47
5138
10:57:53
13.25
13.30
13.30
+0.30
40
5091
10:53:56
13.25
13.30
13.30
+0.30
1
5051
10:52:27
13.25
13.30
13.25
+0.25
22
5050
10:51:16
13.25
13.30
13.25
+0.25
5
5028
10:49:57
13.25
13.30
13.30
+0.30
1
5023
10:49:42
13.25
13.30
13.25
+0.25
1
5022
10:48:28
13.25
13.30
13.25
+0.25
10
5021
10:48:09
13.25
13.30
13.30
+0.30
1
5011
10:48:05
13.30
13.35
13.30
+0.30
2
5010
10:48:05
13.30
13.35
13.30
+0.30
10
5008
10:47:45
13.25
13.30
13.30
+0.30
8
4998
10:46:43
13.30
13.35
13.30
+0.30
2
4990
10:45:28
13.25
13.35
13.35
+0.35
4
4988
10:45:00
13.30
13.35
13.30
+0.30
217
4984
10:40:50
13.35
13.40
13.35
+0.35
1
4767
10:40:50
13.35
13.40
13.35
+0.35
50
4766
10:40:26
13.35
13.40
13.35
+0.35
5
4716
10:40:22
13.35
13.40
13.35
+0.35
1
4711
10:39:43
13.35
13.40
13.35
+0.35
1
4710
10:38:14
13.35
13.40
13.35
+0.35
1
4709
10:38:10
13.35
13.40
13.35
+0.35
1
4708
10:38:03
13.35
13.40
13.35
+0.35
2
4707
10:35:44
13.35
13.40
13.35
+0.35
1
4705
10:34:22
13.35
13.40
13.35
+0.35
9
4704
10:34:22
13.30
13.35
13.35
+0.35
11
4695
10:34:00
13.35
13.40
13.35
+0.35
10
4684
10:32:20
13.30
13.40
13.30
+0.30
2
4674
10:31:51
13.30
13.40
13.40
+0.40
1
4672
10:31:46
13.30
13.35
13.35
+0.35
1
4671
10:31:14
13.35
13.40
13.35
+0.35
24
4670
10:31:14
13.35
13.40
13.35
+0.35
4
4646
10:30:23
13.30
13.35
13.35
+0.35
7
4642
10:30:13
13.30
13.35
13.35
+0.35
1
4635
10:30:08
13.35
13.40
13.35
+0.35
3
4634
10:30:08
13.30
13.35
13.35
+0.35
27
4631
10:29:41
13.30
13.35
13.35
+0.35
1
4604
10:29:23
13.30
13.35
13.35
+0.35
1
4603
10:29:08
13.30
13.35
13.30
+0.30
1
4602
10:28:17
13.30
13.35
13.30
+0.30
5
4601
10:27:55
13.30
13.35
13.30
+0.30
5
4596
10:27:25
13.30
13.35
13.30
+0.30
2
4591
10:26:38
13.30
13.35
13.30
+0.30
10
4589
10:26:15
13.30
13.35
13.30
+0.30
6
4579
10:24:28
13.30
13.35
13.35
+0.35
1
4573
10:24:18
13.35
13.40
13.35
+0.35
64
4572
10:24:00
13.35
13.40
13.40
+0.40
1
4508
10:24:00
13.35
13.40
13.35
+0.35
6
4507
10:23:28
13.35
13.40
13.35
+0.35
5
4501
10:23:17
13.35
13.40
13.40
+0.40
1
4496
10:23:16
13.35
13.40
13.35
+0.35
10
4495
10:23:02
13.35
13.40
13.35
+0.35
1
4485
10:22:38
13.35
13.40
13.35
+0.35
1
4484
10:22:22
13.35
13.40
13.35
+0.35
1
4483
10:22:02
13.35
13.40
13.35
+0.35
2
4482
10:20:51
13.35
13.40
13.35
+0.35
2
4480
10:20:21
13.40
13.45
13.40
+0.40
1
4478
10:20:15
13.40
13.45
13.40
+0.40
3
4477
10:20:04
13.40
13.45
13.40
+0.40
5
4474
10:19:52
13.40
13.45
13.40
+0.40
1
4469
10:19:24
13.40
13.45
13.40
+0.40
1
4468
10:18:18
13.40
13.45
13.40
+0.40
1
4467
10:18:04
13.40
13.45
13.40
+0.40
2
4466
10:17:14
13.35
13.45
13.45
+0.45
1
4464
10:17:14
13.40
13.45
13.40
+0.40
9
4463
10:17:14
13.40
13.45
13.40
+0.40
20
4454
10:17:10
13.40
13.45
13.45
+0.45
1
4434
10:17:10
13.40
13.45
13.40
+0.40
4
4433
10:17:02
13.40
13.45
13.40
+0.40
1
4429
10:15:24
13.40
13.45
13.40
+0.40
2
4428
10:15:22
13.40
13.45
13.45
+0.45
1
4426
10:15:22
13.40
13.45
13.40
+0.40
2
4425
10:14:45
13.40
13.45
13.40
+0.40
1
4423
10:14:34
13.40
13.45
13.40
+0.40
1
4422
10:13:56
13.40
13.45
13.40
+0.40
2
4421
10:13:28
13.40
13.45
13.40
+0.40
1
4419
10:13:28
13.40
13.45
13.40
+0.40
1
4418
10:12:44
13.40
13.45
13.45
+0.45
2
4417
10:12:11
13.45
13.50
13.45
+0.45
99
4415
10:12:11
13.45
13.50
13.45
+0.45
33
4316
10:12:11
13.45
13.50
13.45
+0.45
2
4283
10:12:11
13.45
13.50
13.45
+0.45
3
4281
10:12:03
13.45
13.50
13.45
+0.45
1
4278
10:11:44
13.45
13.50
13.45
+0.45
2
4277
10:11:39
13.45
13.50
13.45
+0.45
20
4275
10:11:37
13.45
13.50
13.45
+0.45
2
4255
10:11:09
13.45
13.50
13.45
+0.45
5
4253
10:11:09
13.45
13.50
13.50
+0.50
23
4248
10:10:51
13.45
13.50
13.45
+0.45
1
4225
10:09:57
13.45
13.50
13.45
+0.45
2
4224
10:09:37
13.45
13.50
13.45
+0.45
2
4222
10:09:31
13.45
13.50
13.45
+0.45
1
4220
10:09:31
13.45
13.50
13.45
+0.45
10
4219
10:09:29
13.45
13.50
13.45
+0.45
1
4209
10:09:18
13.45
13.50
13.45
+0.45
12
4208
10:09:07
13.45
13.50
13.45
+0.45
1
4196
10:08:34
13.45
13.50
13.45
+0.45
20
4195
10:08:31
13.45
13.50
13.50
+0.50
1
4175
10:08:21
13.45
13.50
13.50
+0.50
5
4174
10:08:13
13.45
13.50
13.45
+0.45
10
4169
10:08:13
13.45
13.50
13.45
+0.45
2
4159
10:07:59
13.45
13.50
13.45
+0.45
5
4157
10:07:54
13.45
13.50
13.45
+0.45
5
4152
10:07:39
13.45
13.50
13.45
+0.45
5
4147
10:07:22
13.45
13.50
13.45
+0.45
15
4142
10:07:19
13.45
13.50
13.50
+0.50
4
4127
10:07:18
13.45
13.50
13.45
+0.45
1
4123
10:07:14
13.45
13.50
13.45
+0.45
11
4122
10:07:11
13.45
13.50
13.45
+0.45
1
4111
10:06:55
13.45
13.50
13.45
+0.45
1
4110
10:06:54
13.45
13.50
13.50
+0.50
1
4109
10:06:52
13.45
13.50
13.50
+0.50
1
4108
10:06:44
13.45
13.50
13.45
+0.45
5
4107
10:06:24
13.45
13.50
13.50
+0.50
10
4102
10:06:13
13.45
13.50
13.50
+0.50
4
4092
10:04:49
13.45
13.50
13.50
+0.50
1
4088
10:04:44
13.45
13.50
13.50
+0.50
1
4087
10:04:40
13.45
13.50
13.50
+0.50
1
4086
10:04:09
13.45
13.50
13.50
+0.50
5
4085
10:04:00
13.45
13.50
13.45
+0.45
1
4080
10:03:32
13.45
13.50
13.45
+0.45
1
4079
10:03:29
13.45
13.50
13.50
+0.50
2
4078
10:03:25
13.45
13.50
13.50
+0.50
7
4076
10:03:24
13.45
13.50
13.50
+0.50
5
4069
10:03:18
13.45
13.50
13.45
+0.45
2
4064
10:03:10
13.45
13.50
13.50
+0.50
1
4062
10:02:55
13.45
13.50
13.45
+0.45
1
4061
10:02:37
13.45
13.50
13.50
+0.50
5
4060
10:02:00
13.45
13.55
13.55
+0.55
2
4055
10:01:51
13.45
13.50
13.50
+0.50
1
4053
10:01:46
13.45
13.55
13.55
+0.55
1
4052
10:01:45
13.45
13.55
13.45
+0.45
10
4051
10:01:36
13.50
13.55
13.50
+0.50
14
4041
10:01:36
13.50
13.55
13.50
+0.50
15
4027
10:01:31
13.50
13.55
13.55
+0.55
1
4012
10:01:15
13.50
13.55
13.50
+0.50
1
4011
10:01:13
13.50
13.55
13.55
+0.55
1
4010
10:01:12
13.50
13.55
13.55
+0.55
5
4009
10:01:11
13.50
13.55
13.55
+0.55
10
4004
10:01:09
13.50
13.55
13.55
+0.55
1
3994
10:01:09
13.50
13.55
13.55
+0.55
10
3993
10:01:09
13.50
13.55
13.55
+0.55
1
3983
10:01:09
13.50
13.55
13.55
+0.55
1
3982
10:01:08
13.50
13.55
13.55
+0.55
10
3981
10:01:08
13.50
13.55
13.55
+0.55
10
3971
10:01:07
13.50
13.55
13.55
+0.55
10
3961
10:01:07
13.50
13.55
13.55
+0.55
10
3951
10:01:04
13.50
13.55
13.55
+0.55
10
3941
10:01:00
13.50
13.55
13.55
+0.55
1
3931
10:00:59
13.50
13.55
13.55
+0.55
1
3930
10:00:55
13.50
13.55
13.55
+0.55
1
3929
10:00:52
13.50
13.55
13.55
+0.55
4
3928
10:00:51
13.50
13.55
13.55
+0.55
48
3924
10:00:51
13.50
13.55
13.55
+0.55
1
3876
10:00:51
13.50
13.55
13.55
+0.55
1
3875
10:00:50
13.45
13.50
13.50
+0.50
13
3874
10:00:50
13.45
13.50
13.50
+0.50
497
3861
10:00:50
13.40
13.50
13.50
+0.50
14
3364
10:00:50
13.40
13.45
13.45
+0.45
162
3350
10:00:50
13.40
13.45
13.45
+0.45
1
3188
10:00:50
13.40
13.45
13.45
+0.45
1
3187
10:00:50
13.40
13.45
13.45
+0.45
24
3186
10:00:50
13.40
13.45
13.45
+0.45
2
3162
10:00:50
13.40
13.45
13.45
+0.45
6
3160
10:00:50
13.40
13.45
13.45
+0.45
24
3154
10:00:50
13.40
13.45
13.45
+0.45
15
3130
10:00:49
13.40
13.45
13.45
+0.45
53
3115
10:00:49
13.40
13.45
13.45
+0.45
1
3062
10:00:49
13.40
13.45
13.45
+0.45
1
3061
10:00:49
13.40
13.45
13.45
+0.45
1
3060
10:00:49
13.40
13.45
13.45
+0.45
1
3059
10:00:49
13.40
13.45
13.45
+0.45
21
3058
10:00:49
13.40
13.45
13.45
+0.45
8
3037
10:00:49
13.40
13.45
13.45
+0.45
7
3029
10:00:49
13.40
13.45
13.45
+0.45
14
3022
10:00:49
13.35
13.40
13.40
+0.40
1
3008
10:00:49
13.35
13.40
13.40
+0.40
219
3007
10:00:49
13.35
13.40
13.40
+0.40
6
2788
10:00:49
13.35
13.40
13.40
+0.40
41
2782
10:00:49
13.35
13.40
13.40
+0.40
53
2741
10:00:49
13.35
13.40
13.40
+0.40
176
2688
10:00:49
13.35
13.40
13.40
+0.40
24
2512
10:00:49
13.35
13.40
13.40
+0.40
10
2488
10:00:42
13.35
13.40
13.40
+0.40
1
2478
10:00:37
13.35
13.40
13.35
+0.35
15
2477
09:59:55
13.35
13.40
13.40
+0.40
2
2462
09:59:30
13.35
13.40
13.35
+0.35
2
2460
09:59:03
13.35
13.40
13.35
+0.35
1
2458
09:58:58
13.35
13.40
13.35
+0.35
7
2457
09:58:32
13.35
13.40
13.35
+0.35
2
2450
09:58:20
13.35
13.40
13.35
+0.35
1
2448
09:57:55
13.35
13.40
13.35
+0.35
2
2447
09:57:42
13.35
13.40
13.35
+0.35
1
2445
09:57:40
13.35
13.40
13.35
+0.35
5
2444
09:57:10
13.35
13.40
13.35
+0.35
30
2439
09:57:01
13.35
13.40
13.35
+0.35
1
2409
09:57:01
13.35
13.40
13.35
+0.35
30
2408
09:56:50
13.35
13.40
13.35
+0.35
1
2378
09:56:49
13.35
13.40
13.35
+0.35
1
2377
09:56:31
13.35
13.40
13.35
+0.35
3
2376
09:56:21
13.30
13.35
13.35
+0.35
98
2373
09:56:11
13.30
13.35
13.35
+0.35
10
2275
09:55:25
13.30
13.35
13.30
+0.30
2
2265
09:54:51
13.30
13.35
13.30
+0.30
5
2263
09:54:38
13.30
13.35
13.30
+0.30
1
2258
09:53:04
13.30
13.35
13.30
+0.30
1
2257
09:53:01
13.30
13.35
13.30
+0.30
8
2256
09:52:38
13.30
13.35
13.30
+0.30
1
2248
09:52:01
13.30
13.35
13.30
+0.30
4
2247
09:51:08
13.30
13.35
13.30
+0.30
1
2243
09:50:12
13.30
13.35
13.30
+0.30
2
2242
09:49:20
13.30
13.35
13.30
+0.30
2
2240
09:48:02
13.30
13.35
13.30
+0.30
1
2238
09:47:33
13.30
13.35
13.35
+0.35
2
2237
09:46:21
13.30
13.35
13.30
+0.30
4
2235
09:45:48
13.30
13.35
13.30
+0.30
1
2231
09:43:46
13.35
13.40
13.30
+0.30
47
2230
09:43:46
13.35
13.40
13.35
+0.35
3
2183
09:43:18
13.35
13.40
13.40
+0.40
10
2180
09:43:07
13.35
13.40
13.35
+0.35
10
2170
09:43:01
13.35
13.40
13.35
+0.35
2
2160
09:42:50
13.35
13.40
13.35
+0.35
1
2158
09:42:26
13.35
13.40
13.35
+0.35
2
2157
09:42:10
13.35
13.40
13.35
+0.35
1
2155
09:41:38
13.35
13.40
13.35
+0.35
3
2154
09:41:08
13.35
13.40
13.35
+0.35
1
2151
09:41:03
13.35
13.40
13.35
+0.35
1
2150
09:40:58
13.35
13.40
13.35
+0.35
1
2149
09:40:40
13.35
13.40
13.35
+0.35
1
2148
09:40:34
13.35
13.40
13.35
+0.35
1
2147
09:40:32
13.35
13.40
13.35
+0.35
10
2146
09:40:24
13.35
13.40
13.35
+0.35
2
2136
09:40:05
13.35
13.40
13.35
+0.35
1
2134
09:39:40
13.35
13.40
13.40
+0.40
1
2133
09:39:07
13.35
13.40
13.40
+0.40
1
2132
09:39:06
13.35
13.40
13.40
+0.40
2
2131
09:39:05
13.35
13.40
13.35
+0.35
10
2129
09:38:49
13.35
13.40
13.40
+0.40
1
2119
09:38:23
13.35
13.40
13.40
+0.40
1
2118
09:38:22
13.35
13.40
13.40
+0.40
1
2117
09:38:22
13.35
13.40
13.40
+0.40
10
2116
09:38:16
13.35
13.40
13.35
+0.35
2
2106
09:38:15
13.35
13.40
13.40
+0.40
5
2104
09:37:32
13.30
13.40
13.40
+0.40
10
2099
09:37:06
13.30
13.40
13.40
+0.40
2
2089
09:37:06
13.30
13.40
13.40
+0.40
16
2087
09:37:05
13.35
13.40
13.30
+0.30
4
2071
09:37:05
13.35
13.40
13.35
+0.35
26
2067
09:37:05
13.35
13.40
13.40
+0.40
24
2041
09:37:05
13.35
13.40
13.40
+0.40
71
2017
09:37:05
13.35
13.40
13.40
+0.40
2
1946
09:37:05
13.30
13.35
13.35
+0.35
6
1944
09:37:05
13.30
13.35
13.35
+0.35
1
1938
09:37:05
13.30
13.35
13.35
+0.35
67
1937
09:37:05
13.30
13.35
13.35
+0.35
1
1870
09:36:00
13.30
13.35
13.30
+0.30
3
1869
09:35:36
13.30
13.35
13.30
+0.30
1
1866
09:35:28
13.30
13.35
13.30
+0.30
1
1865
09:33:57
13.25
13.30
13.30
+0.30
2
1864
09:33:57
13.25
13.30
13.30
+0.30
34
1862
09:33:57
13.25
13.30
13.30
+0.30
1
1828
09:33:27
13.30
13.35
13.30
+0.30
15
1827
09:33:17
13.30
13.35
13.30
+0.30
1
1812
09:32:49
13.30
13.35
13.30
+0.30
1
1811
09:32:46
13.30
13.35
13.35
+0.35
2
1810
09:32:32
13.30
13.35
13.30
+0.30
20
1808
09:32:21
13.30
13.35
13.35
+0.35
10
1788
09:31:49
13.30
13.35
13.35
+0.35
2
1778
09:31:18
13.30
13.35
13.35
+0.35
5
1776
09:31:13
13.30
13.35
13.35
+0.35
1
1771
09:30:54
13.30
13.35
13.35
+0.35
2
1770
09:30:30
13.30
13.35
13.35
+0.35
1
1768
09:30:15
13.30
13.35
13.35
+0.35
1
1767
09:29:51
13.30
13.35
13.35
+0.35
3
1766
09:29:44
13.30
13.35
13.35
+0.35
10
1763
09:29:16
13.30
13.35
13.35
+0.35
5
1753
09:29:12
13.30
13.35
13.35
+0.35
10
1748
09:29:06
13.30
13.35
13.35
+0.35
10
1738
09:28:57
13.30
13.35
13.35
+0.35
5
1728
09:28:47
13.35
13.40
13.35
+0.35
2
1723
09:28:46
13.30
13.35
13.35
+0.35
1
1721
09:28:44
13.30
13.35
13.35
+0.35
3
1720
09:28:40
13.30
13.35
13.35
+0.35
4
1717
09:28:32
13.35
13.40
13.35
+0.35
5
1713
09:28:24
13.35
13.40
13.35
+0.35
1
1708
09:28:18
13.30
13.40
13.30
+0.30
3
1707
09:28:10
13.30
13.35
13.35
+0.35
1
1704
09:28:04
13.30
13.35
13.35
+0.35
1
1703
09:28:01
13.30
13.35
13.35
+0.35
1
1702
09:28:01
13.30
13.35
13.35
+0.35
5
1701
09:27:48
13.30
13.35
13.35
+0.35
1
1696
09:27:48
13.30
13.35
13.35
+0.35
15
1695
09:27:33
13.25
13.35
13.35
+0.35
1
1680
09:27:26
13.30
13.40
13.40
+0.40
1
1679
09:27:24
13.35
13.40
13.40
+0.40
8
1678
09:27:24
13.30
13.35
13.35
+0.35
6
1670
09:27:24
13.30
13.35
13.35
+0.35
41
1664
09:27:24
13.30
13.35
13.35
+0.35
81
1623
09:27:24
13.30
13.35
13.35
+0.35
10
1542
09:27:24
13.30
13.35
13.35
+0.35
99
1532
09:27:24
13.30
13.35
13.35
+0.35
17
1433
09:27:24
13.30
13.35
13.35
+0.35
32
1416
09:27:23
13.30
13.35
13.35
+0.35
12
1384
09:27:23
13.25
13.30
13.30
+0.30
174
1372
09:27:23
13.25
13.30
13.30
+0.30
100
1198
09:27:07
13.25
13.30
13.25
+0.25
1
1098
09:26:57
13.25
13.30
13.25
+0.25
2
1097
09:26:48
13.25
13.30
13.25
+0.25
1
1095
09:26:38
13.25
13.30
13.25
+0.25
1
1094
09:26:32
13.20
13.25
13.25
+0.25
1
1093
09:26:15
13.20
13.30
13.20
+0.20
10
1092
09:26:12
13.20
13.25
13.25
+0.25
1
1082
09:25:51
13.25
13.30
13.25
+0.25
9
1081
09:25:37
13.25
13.30
13.25
+0.25
1
1072
09:25:35
13.25
13.30
13.25
+0.25
2
1071
09:25:35
13.25
13.30
13.25
+0.25
1
1069
09:25:25
13.25
13.30
13.25
+0.25
20
1068
09:25:24
13.25
13.30
13.25
+0.25
10
1048
09:24:51
13.25
13.30
13.25
+0.25
15
1038
09:24:45
13.25
13.30
13.25
+0.25
1
1023
09:24:07
13.25
13.30
13.25
+0.25
28
1022
09:24:06
13.25
13.30
13.25
+0.25
1
994
09:24:01
13.25
13.30
13.25
+0.25
2
993
09:23:55
13.25
13.30
13.25
+0.25
5
991
09:23:48
13.25
13.30
13.25
+0.25
1
986
09:23:38
13.25
13.30
13.25
+0.25
10
985
09:22:48
13.25
13.30
13.30
+0.30
1
975
09:22:48
13.25
13.30
13.25
+0.25
5
974
09:22:47
13.25
13.30
13.25
+0.25
2
969
09:22:31
13.25
13.30
13.25
+0.25
1
967
09:21:50
13.25
13.30
13.25
+0.25
2
966
09:21:48
13.25
13.30
13.30
+0.30
1
964
09:21:43
13.25
13.30
13.25
+0.25
3
963
09:21:36
13.20
13.25
13.25
+0.25
1
960
09:21:19
13.20
13.25
13.25
+0.25
43
959
09:20:48
13.20
13.25
13.25
+0.25
1
916
09:19:22
13.20
13.25
13.20
+0.20
2
915
09:19:15
13.20
13.25
13.20
+0.20
4
913
09:18:57
13.20
13.30
13.20
+0.20
1
909
09:18:51
13.25
13.30
13.25
+0.25
50
908
09:18:40
13.25
13.30
13.25
+0.25
10
858
09:18:35
13.25
13.30
13.25
+0.25
12
848
09:18:28
13.25
13.30
13.25
+0.25
1
836
09:18:24
13.25
13.30
13.25
+0.25
2
835
09:18:22
13.25
13.30
13.25
+0.25
10
833
09:18:06
13.25
13.30
13.25
+0.25
2
823
09:17:55
13.25
13.30
13.25
+0.25
2
821
09:17:24
13.25
13.30
13.30
+0.30
1
819
09:16:57
13.25
13.30
13.25
+0.25
1
818
09:16:53
13.25
13.30
13.25
+0.25
1
817
09:16:39
13.25
13.30
13.25
+0.25
2
816
09:16:29
13.25
13.30
13.25
+0.25
1
814
09:16:06
13.25
13.30
13.25
+0.25
5
813
09:15:59
13.25
13.30
13.25
+0.25
1
808
09:15:47
13.25
13.30
13.25
+0.25
1
807
09:15:47
13.25
13.30
13.25
+0.25
13
806
09:15:40
13.25
13.30
13.25
+0.25
1
793
09:15:29
13.25
13.30
13.25
+0.25
20
792
09:15:19
13.25
13.30
13.30
+0.30
1
772
09:15:07
13.25
13.30
13.25
+0.25
1
771
09:14:11
13.25
13.30
13.25
+0.25
2
770
09:13:57
13.25
13.30
13.25
+0.25
2
768
09:13:46
13.25
13.30
13.30
+0.30
1
766
09:13:46
13.25
13.30
13.30
+0.30
1
765
09:13:44
13.20
13.25
13.25
+0.25
46
764
09:13:44
13.20
13.25
13.25
+0.25
10
718
09:13:31
13.20
13.25
13.25
+0.25
1
708
09:13:26
13.20
13.25
13.25
+0.25
30
707
09:13:20
13.20
13.25
13.25
+0.25
5
677
09:13:01
13.20
13.25
13.25
+0.25
30
672
09:12:51
13.20
13.25
13.25
+0.25
3
642
09:12:32
13.20
13.25
13.25
+0.25
3
639
09:12:30
13.20
13.25
13.20
+0.20
1
636
09:12:18
13.20
13.25
13.20
+0.20
2
635
09:12:16
13.25
13.30
13.25
+0.25
23
633
09:11:58
13.25
13.30
13.25
+0.25
1
610
09:11:57
13.25
13.30
13.25
+0.25
2
609
09:11:55
13.25
13.30
13.30
+0.30
2
607
09:11:52
13.25
13.30
13.25
+0.25
1
605
09:11:52
13.25
13.30
13.25
+0.25
2
604
09:11:52
13.25
13.30
13.25
+0.25
10
602
09:11:36
13.20
13.30
13.30
+0.30
3
592
09:11:36
13.20
13.30
13.30
+0.30
1
589
09:11:36
13.25
13.30
13.25
+0.25
50
588
09:11:36
13.25
13.30
13.25
+0.25
10
538
09:11:34
13.25
13.30
13.25
+0.25
5
528
09:11:16
13.25
13.30
13.25
+0.25
5
523
09:11:15
13.25
13.30
13.25
+0.25
3
518
09:11:10
13.25
13.30
13.25
+0.25
9
515
09:11:09
13.25
13.30
13.30
+0.30
1
506
09:11:09
13.25
13.30
13.25
+0.25
2
505
09:10:17
13.25
13.30
13.25
+0.25
2
503
09:10:10
13.25
13.30
13.30
+0.30
1
501
09:10:10
13.25
13.30
13.25
+0.25
10
500
09:10:02
13.25
13.30
13.25
+0.25
1
490
09:10:00
13.25
13.30
13.25
+0.25
3
489
09:09:39
13.25
13.30
13.25
+0.25
1
486
09:09:10
13.25
13.30
13.25
+0.25
7
485
09:08:52
13.25
13.30
13.25
+0.25
2
478
09:08:51
13.25
13.30
13.25
+0.25
1
476
09:08:40
13.20
13.25
13.25
+0.25
3
475
09:08:32
13.20
13.25
13.25
+0.25
3
472
09:08:27
13.20
13.25
13.25
+0.25
2
469
09:08:27
13.20
13.25
13.25
+0.25
1
467
09:08:18
13.20
13.25
13.25
+0.25
5
466
09:08:13
13.20
13.25
13.25
+0.25
1
461
09:07:41
13.20
13.30
13.30
+0.30
1
460
09:07:41
13.25
13.30
13.25
+0.25
22
459
09:07:32
13.25
13.30
13.25
+0.25
2
437
09:07:31
13.25
13.30
13.25
+0.25
5
435
09:07:28
13.25
13.30
13.25
+0.25
1
430
09:07:26
13.25
13.30
13.25
+0.25
1
429
09:07:03
13.20
13.25
13.25
+0.25
6
428
09:06:46
13.20
13.25
13.25
+0.25
2
422
09:06:44
13.25
13.30
13.25
+0.25
34
420
09:06:39
13.25
13.30
13.30
+0.30
2
386
09:06:27
13.25
13.30
13.25
+0.25
3
384
09:06:20
13.25
13.30
13.30
+0.30
2
381
09:06:05
13.25
13.30
13.25
+0.25
1
379
09:05:56
13.25
13.30
13.25
+0.25
1
378
09:05:46
13.25
13.30
13.25
+0.25
9
377
09:05:46
13.25
13.30
13.25
+0.25
20
368
09:05:45
13.25
13.30
13.25
+0.25
1
348
09:05:25
13.20
13.30
13.30
+0.30
10
347
09:05:18
13.25
13.30
13.25
+0.25
6
337
09:05:18
13.25
13.30
13.25
+0.25
13
331
09:05:17
13.25
13.30
13.25
+0.25
10
318
09:05:14
13.25
13.30
13.30
+0.30
5
308
09:05:14
13.20
13.25
13.25
+0.25
1
303
09:05:10
13.20
13.25
13.25
+0.25
2
302
09:05:08
13.25
13.30
13.25
+0.25
10
300
09:05:08
13.20
13.25
13.25
+0.25
10
290
09:04:54
13.25
13.30
13.25
+0.25
25
280
09:04:54
13.25
13.30
13.25
+0.25
10
255
09:04:42
13.25
13.30
13.25
+0.25
1
245
09:04:37
13.25
13.30
13.25
+0.25
2
244
09:04:29
13.25
13.30
13.25
+0.25
2
242
09:04:23
13.25
13.30
13.25
+0.25
1
240
09:04:01
13.25
13.30
13.25
+0.25
1
239
09:03:35
13.25
13.30
13.25
+0.25
1
238
09:03:16
13.25
13.30
13.30
+0.30
3
237
09:02:55
13.20
13.25
13.30
+0.30
47
234
09:02:55
13.20
13.25
13.25
+0.25
3
187
09:02:40
13.25
13.30
13.25
+0.25
1
184
09:02:40
13.25
13.30
13.25
+0.25
1
183
09:02:33
13.25
13.30
13.25
+0.25
2
182
09:02:33
13.25
13.30
13.25
+0.25
1
180
09:02:33
13.20
13.25
13.25
+0.25
5
179
09:02:32
13.20
13.25
13.25
+0.25
5
174
09:02:24
13.25
13.30
13.25
+0.25
2
169
09:02:24
13.20
13.25
13.25
+0.25
1
167
09:02:23
13.20
13.25
13.25
+0.25
5
166
09:02:13
13.20
13.25
13.25
+0.25
5
161
09:02:07
13.20
13.30
13.30
+0.30
2
156
09:01:56
13.20
13.30
13.30
+0.30
5
154
09:01:46
13.25
13.30
13.25
+0.25
10
149
09:01:35
13.25
13.30
13.25
+0.25
1
139
09:01:35
13.15
13.25
13.25
+0.25
1
138
09:01:30
13.15
13.25
13.25
+0.25
2
137
09:01:27
13.15
13.25
13.25
+0.25
20
135
09:01:20
13.15
13.25
13.25
+0.25
10
115
09:01:05
13.20
13.30
13.20
+0.20
17
105
09:01:02
13.20
13.30
13.20
+0.20
6
88
09:00:43
13.20
13.30
13.30
+0.30
5
82
09:00:40
13.20
13.30
13.30
+0.30
2
77
09:00:40
13.20
13.25
13.25
+0.25
9
75
09:00:28
13.20
13.25
13.25
+0.25
26
66
09:00:12
13.15
13.20
13.20
+0.20
11
40
09:00:10
--
--
13.15
+0.15
29
29
個股名稱
世芯-KY今年營收挑戰4億美元 外...
萬華華江段危老重建案 華南金AM...
最近查詢
我的自選股
價量排行
虛擬交易所
‧
九豪2月營收為0.68億元,年增42...
‧
東洋攜國際藥廠 攻困難學名藥
‧
群聯2月營收為36.55億元,年減8...
‧
富采2子公司 去年雙虧仍派利
更多
加密貨幣
比特幣
BTC
49752.75
840.37
1.72%
以太幣
ETH
1680.03
25.29
1.53%
瑞波幣
XRP
0.460204
0.00
-1.05%
比特幣現金
BCH
503.02
1.81
0.36%
萊特幣
LTC
180.78
-2.20
-1.20%
卡達幣
ADA
1.12
-0.01
-0.97%
波場幣
TRX
0.050620
0.00
0.66%
恆星幣
XLM
0.404821
0.00
0.37%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。