24h購物
線上購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 碩辣椒:公告本公司減資完成實收資本額變更登記
熱門
長榮現金減資6成 最後交易日9/6
更新報價
燁 輝
(2023)
鋼鐵工業
上市
燁聯鋼鐵
集團
16.10
▼-0.50
-3.01%
1.00
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.50
6,140
16.05
70
16.10
6
16.65
16.90
16.00
16.60
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
零股交易
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
16.05
16.10
16.10
-0.50
23
6140
13:30:00
16.05
16.10
16.10
-0.50
405
6117
13:24:57
16.05
16.10
16.10
-0.50
1
5712
13:24:51
16.05
16.10
16.10
-0.50
1
5711
13:24:42
16.05
16.10
16.10
-0.50
2
5710
13:24:41
16.05
16.10
16.05
-0.55
1
5708
13:24:41
16.05
16.10
16.05
-0.55
2
5707
13:24:41
16.05
16.10
16.05
-0.55
2
5705
13:24:36
16.05
16.10
16.05
-0.55
1
5703
13:24:31
16.05
16.10
16.05
-0.55
2
5702
13:24:26
16.05
16.10
16.05
-0.55
1
5700
13:24:22
16.05
16.10
16.10
-0.50
2
5699
13:24:21
16.05
16.10
16.05
-0.55
2
5697
13:24:03
16.05
16.10
16.10
-0.50
20
5695
13:24:00
16.05
16.10
16.05
-0.55
2
5675
13:23:58
16.05
16.10
16.05
-0.55
2
5673
13:23:57
16.05
16.10
16.05
-0.55
1
5671
13:23:52
16.00
16.10
16.00
-0.60
2
5670
13:23:47
16.05
16.10
16.00
-0.60
8
5668
13:23:47
16.05
16.10
16.05
-0.55
2
5660
13:23:40
16.05
16.10
16.05
-0.55
1
5658
13:23:33
16.00
16.10
16.00
-0.60
2
5657
13:23:30
16.00
16.10
16.00
-0.60
5
5655
13:23:30
16.00
16.10
16.00
-0.60
10
5650
13:23:23
16.00
16.10
16.10
-0.50
4
5640
13:23:23
16.00
16.05
16.05
-0.55
1
5636
13:23:14
16.05
16.10
16.05
-0.55
17
5635
13:23:14
16.05
16.10
16.05
-0.55
5
5618
13:23:13
16.05
16.10
16.05
-0.55
2
5613
13:23:11
16.05
16.10
16.05
-0.55
1
5611
13:23:08
16.05
16.10
16.05
-0.55
1
5610
13:23:03
16.05
16.10
16.05
-0.55
1
5609
13:23:03
16.05
16.10
16.05
-0.55
2
5608
13:22:48
16.05
16.10
16.10
-0.50
1
5606
13:22:48
16.05
16.10
16.10
-0.50
10
5605
13:22:46
16.05
16.10
16.05
-0.55
14
5595
13:22:43
16.05
16.10
16.05
-0.55
6
5581
13:22:38
16.05
16.10
16.05
-0.55
1
5575
13:22:29
16.05
16.10
16.05
-0.55
1
5574
13:22:14
16.10
16.15
16.10
-0.50
4
5573
13:22:14
16.10
16.15
16.15
-0.45
1
5569
13:22:07
16.10
16.15
16.10
-0.50
3
5568
13:22:06
16.05
16.10
16.10
-0.50
13
5565
13:21:56
16.05
16.10
16.10
-0.50
2
5552
13:21:56
16.10
16.15
16.10
-0.50
6
5550
13:21:50
16.10
16.15
16.10
-0.50
4
5544
13:21:39
16.05
16.15
16.15
-0.45
20
5540
13:21:37
16.05
16.15
16.05
-0.55
2
5520
13:21:20
16.05
16.15
16.05
-0.55
1
5518
13:21:11
16.05
16.15
16.05
-0.55
1
5517
13:21:09
16.05
16.15
16.15
-0.45
10
5516
13:20:57
16.05
16.10
16.10
-0.50
5
5506
13:20:52
16.05
16.10
16.10
-0.50
2
5501
13:20:52
16.05
16.10
16.10
-0.50
20
5499
13:20:41
16.05
16.10
16.05
-0.55
10
5479
13:20:34
16.05
16.10
16.10
-0.50
1
5469
13:20:14
16.10
16.15
16.10
-0.50
1
5468
13:20:12
16.05
16.15
16.15
-0.45
15
5467
13:20:11
16.05
16.15
16.05
-0.55
2
5452
13:20:11
16.05
16.15
16.05
-0.55
2
5450
13:20:06
16.10
16.15
16.10
-0.50
1
5448
13:20:02
16.10
16.15
16.05
-0.55
81
5447
13:20:02
16.10
16.15
16.10
-0.50
12
5366
13:19:40
16.10
16.15
16.15
-0.45
1
5354
13:19:37
16.10
16.15
16.15
-0.45
10
5353
13:19:36
16.10
16.15
16.10
-0.50
1
5343
13:19:32
16.10
16.15
16.10
-0.50
1
5342
13:19:27
16.10
16.15
16.10
-0.50
1
5341
13:19:24
16.10
16.15
16.10
-0.50
1
5340
13:19:23
16.10
16.15
16.10
-0.50
2
5339
13:19:15
16.10
16.15
16.10
-0.50
2
5337
13:18:56
16.10
16.15
16.10
-0.50
5
5335
13:18:47
16.10
16.15
16.10
-0.50
5
5330
13:18:35
16.10
16.15
16.10
-0.50
1
5325
13:18:23
16.10
16.15
16.10
-0.50
1
5324
13:18:20
16.10
16.15
16.10
-0.50
1
5323
13:18:06
16.10
16.15
16.10
-0.50
50
5322
13:18:03
16.10
16.15
16.15
-0.45
1
5272
13:17:45
16.10
16.15
16.10
-0.50
1
5271
13:17:31
16.10
16.15
16.15
-0.45
2
5270
13:17:29
16.10
16.15
16.10
-0.50
4
5268
13:17:18
16.10
16.15
16.15
-0.45
20
5264
13:16:51
16.15
16.20
16.15
-0.45
3
5244
13:16:45
16.15
16.20
16.15
-0.45
1
5241
13:16:28
16.15
16.20
16.15
-0.45
1
5240
13:16:22
16.15
16.20
16.15
-0.45
1
5239
13:16:22
16.10
16.15
16.15
-0.45
14
5238
13:16:08
16.10
16.15
16.15
-0.45
1
5224
13:15:55
16.10
16.15
16.15
-0.45
5
5223
13:15:47
16.10
16.15
16.15
-0.45
1
5218
13:15:44
16.15
16.20
16.15
-0.45
3
5217
13:15:44
16.15
16.20
16.15
-0.45
1
5214
13:15:43
16.15
16.20
16.15
-0.45
1
5213
13:15:40
16.15
16.20
16.15
-0.45
1
5212
13:15:34
16.15
16.20
16.15
-0.45
1
5211
13:15:34
16.15
16.20
16.15
-0.45
2
5210
13:15:32
16.15
16.20
16.15
-0.45
2
5208
13:15:32
16.10
16.15
16.15
-0.45
10
5206
13:15:31
16.10
16.15
16.15
-0.45
10
5196
13:15:27
16.10
16.15
16.10
-0.50
2
5186
13:15:06
16.10
16.15
16.10
-0.50
3
5184
13:14:53
16.10
16.20
16.10
-0.50
10
5181
13:14:50
16.15
16.20
16.15
-0.45
3
5171
13:14:50
16.15
16.20
16.15
-0.45
5
5168
13:14:41
16.15
16.20
16.15
-0.45
1
5163
13:14:32
16.10
16.15
16.15
-0.45
15
5162
13:14:10
16.15
16.20
16.15
-0.45
13
5147
13:14:10
16.15
16.20
16.15
-0.45
10
5134
13:13:51
16.15
16.20
16.15
-0.45
3
5124
13:13:44
16.15
16.20
16.15
-0.45
1
5121
13:13:41
16.15
16.20
16.20
-0.40
1
5120
13:13:31
16.15
16.20
16.20
-0.40
10
5119
13:13:26
16.15
16.20
16.15
-0.45
1
5109
13:13:13
16.15
16.20
16.15
-0.45
1
5108
13:13:13
16.15
16.20
16.15
-0.45
1
5107
13:13:09
16.15
16.20
16.15
-0.45
1
5106
13:12:42
16.15
16.20
16.20
-0.40
10
5105
13:12:27
16.10
16.15
16.15
-0.45
6
5095
13:12:19
16.15
16.20
16.15
-0.45
6
5089
13:12:17
16.15
16.20
16.15
-0.45
1
5083
13:12:05
16.10
16.15
16.15
-0.45
13
5082
13:11:46
16.10
16.15
16.15
-0.45
2
5069
13:11:40
16.15
16.20
16.15
-0.45
1
5067
13:11:39
16.15
16.20
16.15
-0.45
3
5066
13:11:34
16.15
16.20
16.15
-0.45
6
5063
13:11:34
16.15
16.20
16.15
-0.45
22
5057
13:11:34
16.15
16.20
16.15
-0.45
5
5035
13:11:24
16.15
16.20
16.15
-0.45
6
5030
13:10:47
16.15
16.20
16.20
-0.40
15
5024
13:09:43
16.15
16.20
16.20
-0.40
5
5009
13:09:27
16.15
16.20
16.20
-0.40
15
5004
13:09:15
16.15
16.20
16.15
-0.45
4
4989
13:09:05
16.15
16.20
16.15
-0.45
1
4985
13:08:40
16.15
16.20
16.20
-0.40
1
4984
13:08:17
16.15
16.25
16.15
-0.45
2
4983
13:08:06
16.15
16.20
16.20
-0.40
1
4981
13:07:50
16.15
16.20
16.20
-0.40
2
4980
13:07:50
16.15
16.20
16.20
-0.40
10
4978
13:07:22
16.15
16.20
16.20
-0.40
10
4968
13:07:04
16.15
16.20
16.15
-0.45
3
4958
13:06:49
16.15
16.20
16.20
-0.40
2
4955
13:06:41
16.15
16.20
16.15
-0.45
1
4953
13:06:41
16.15
16.20
16.20
-0.40
4
4952
13:05:53
16.15
16.20
16.20
-0.40
1
4948
13:05:43
16.15
16.20
16.20
-0.40
7
4947
13:05:43
16.15
16.20
16.20
-0.40
15
4940
13:05:08
16.20
16.25
16.20
-0.40
1
4925
13:04:51
16.15
16.20
16.20
-0.40
1
4924
13:04:51
16.10
16.20
16.20
-0.40
10
4923
13:04:44
16.10
16.15
16.15
-0.45
20
4913
13:04:42
16.10
16.15
16.15
-0.45
8
4893
13:04:42
16.15
16.20
16.15
-0.45
2
4885
13:04:41
16.15
16.20
16.15
-0.45
1
4883
13:04:40
16.15
16.20
16.15
-0.45
2
4882
13:04:13
16.10
16.15
16.15
-0.45
2
4880
13:04:13
16.15
16.20
16.15
-0.45
3
4878
13:03:39
16.20
16.25
16.20
-0.40
2
4875
13:03:38
16.20
16.25
16.20
-0.40
1
4873
13:03:09
16.15
16.25
16.15
-0.45
2
4872
13:03:05
16.15
16.25
16.15
-0.45
1
4870
13:03:03
16.15
16.25
16.15
-0.45
2
4869
13:02:48
16.20
16.25
16.20
-0.40
4
4867
13:02:48
16.15
16.20
16.20
-0.40
16
4863
13:02:46
16.15
16.20
16.20
-0.40
10
4847
13:01:35
16.15
16.25
16.10
-0.50
13
4837
13:01:35
16.15
16.25
16.15
-0.45
14
4824
13:01:17
16.15
16.20
16.20
-0.40
1
4810
13:01:17
16.10
16.20
16.20
-0.40
12
4809
13:01:17
16.10
16.20
16.20
-0.40
22
4797
13:01:17
16.10
16.20
16.20
-0.40
7
4775
13:01:17
16.10
16.20
16.20
-0.40
1
4768
13:01:09
16.10
16.20
16.10
-0.50
3
4767
13:01:05
16.10
16.20
16.20
-0.40
10
4764
13:00:57
16.10
16.20
16.10
-0.50
1
4754
13:00:34
16.10
16.20
16.20
-0.40
15
4753
13:00:31
16.10
16.15
16.15
-0.45
2
4738
13:00:08
16.10
16.20
16.20
-0.40
1
4736
12:59:57
16.10
16.20
16.20
-0.40
10
4735
12:59:53
16.15
16.20
16.15
-0.45
5
4725
12:59:49
16.10
16.15
16.15
-0.45
2
4720
12:59:37
16.10
16.15
16.15
-0.45
1
4718
12:59:21
16.10
16.15
16.15
-0.45
5
4717
12:59:11
16.10
16.20
16.10
-0.50
5
4712
12:59:00
16.10
16.15
16.15
-0.45
3
4707
12:58:53
16.15
16.20
16.15
-0.45
1
4704
12:58:48
16.10
16.20
16.10
-0.50
1
4703
12:58:41
16.10
16.20
16.10
-0.50
3
4702
12:58:39
16.10
16.15
16.15
-0.45
5
4699
12:58:10
16.10
16.15
16.15
-0.45
2
4694
12:58:06
16.15
16.20
16.10
-0.50
3
4692
12:58:06
16.15
16.20
16.15
-0.45
7
4689
12:58:03
16.15
16.20
16.15
-0.45
4
4682
12:57:41
16.15
16.25
16.15
-0.45
2
4678
12:57:34
16.20
16.25
16.20
-0.40
3
4676
12:57:30
16.20
16.25
16.20
-0.40
1
4673
12:57:22
16.20
16.25
16.20
-0.40
1
4672
12:57:05
16.15
16.20
16.20
-0.40
8
4671
12:57:00
16.15
16.20
16.20
-0.40
1
4663
12:57:00
16.15
16.20
16.20
-0.40
1
4662
12:56:55
16.15
16.20
16.20
-0.40
1
4661
12:56:29
16.20
16.25
16.20
-0.40
1
4660
12:56:24
16.20
16.25
16.20
-0.40
10
4659
12:56:24
16.20
16.25
16.20
-0.40
1
4649
12:56:15
16.20
16.25
16.20
-0.40
1
4648
12:56:13
16.15
16.20
16.20
-0.40
14
4647
12:56:11
16.15
16.20
16.20
-0.40
1
4633
12:55:36
16.15
16.20
16.15
-0.45
10
4632
12:55:31
16.15
16.20
16.20
-0.40
10
4622
12:54:50
16.15
16.20
16.20
-0.40
10
4612
12:54:41
16.15
16.20
16.15
-0.45
4
4602
12:53:59
16.15
16.20
16.20
-0.40
10
4598
12:53:12
16.20
16.25
16.20
-0.40
7
4588
12:53:00
16.20
16.25
16.20
-0.40
15
4581
12:52:46
16.20
16.25
16.20
-0.40
1
4566
12:52:44
16.20
16.25
16.25
-0.35
1
4565
12:52:44
16.20
16.25
16.25
-0.35
10
4564
12:52:13
16.15
16.20
16.20
-0.40
6
4554
12:52:00
16.15
16.20
16.20
-0.40
1
4548
12:51:32
16.10
16.20
16.10
-0.50
2
4547
12:51:25
16.10
16.20
16.20
-0.40
20
4545
12:51:22
16.05
16.20
16.05
-0.55
1
4525
12:51:03
16.05
16.15
16.20
-0.40
13
4524
12:51:03
16.05
16.15
16.15
-0.45
7
4511
12:50:58
16.05
16.15
16.05
-0.55
1
4504
12:50:51
16.15
16.20
16.05
-0.55
29
4503
12:50:51
16.15
16.20
16.10
-0.50
17
4474
12:50:51
16.15
16.20
16.15
-0.45
4
4457
12:50:30
16.20
16.25
16.20
-0.40
1
4453
12:50:30
16.20
16.25
16.20
-0.40
1
4452
12:50:30
16.15
16.20
16.20
-0.40
4
4451
12:50:26
16.15
16.20
16.20
-0.40
1
4447
12:50:23
16.15
16.20
16.20
-0.40
10
4446
12:49:55
16.10
16.20
16.20
-0.40
10
4436
12:49:40
16.10
16.15
16.15
-0.45
1
4426
12:49:36
16.15
16.20
16.15
-0.45
9
4425
12:49:26
16.15
16.20
16.20
-0.40
2
4416
12:48:19
16.15
16.20
16.20
-0.40
1
4414
12:48:18
16.15
16.20
16.20
-0.40
1
4413
12:47:58
16.15
16.20
16.20
-0.40
8
4412
12:47:58
16.20
16.25
16.20
-0.40
3
4404
12:47:49
16.15
16.25
16.25
-0.35
1
4401
12:47:39
16.15
16.20
16.20
-0.40
2
4400
12:47:37
16.15
16.20
16.20
-0.40
1
4398
12:47:37
16.15
16.20
16.20
-0.40
3
4397
12:47:37
16.20
16.25
16.20
-0.40
2
4394
12:47:22
16.20
16.25
16.20
-0.40
1
4392
12:47:17
16.20
16.25
16.20
-0.40
2
4391
12:47:05
16.20
16.25
16.20
-0.40
1
4389
12:47:01
16.20
16.25
16.20
-0.40
3
4388
12:46:48
16.20
16.25
16.20
-0.40
1
4385
12:46:40
16.20
16.25
16.20
-0.40
3
4384
12:46:03
16.20
16.25
16.20
-0.40
10
4381
12:46:02
16.20
16.25
16.25
-0.35
1
4371
12:45:41
16.20
16.25
16.25
-0.35
1
4370
12:45:40
16.20
16.25
16.25
-0.35
1
4369
12:45:29
16.20
16.25
16.25
-0.35
15
4368
12:45:18
16.20
16.25
16.25
-0.35
2
4353
12:45:14
16.20
16.25
16.25
-0.35
2
4351
12:44:23
16.20
16.25
16.25
-0.35
5
4349
12:44:07
16.20
16.25
16.25
-0.35
1
4344
12:43:54
16.15
16.20
16.20
-0.40
37
4343
12:43:45
16.15
16.20
16.20
-0.40
4
4306
12:43:29
16.15
16.20
16.15
-0.45
4
4302
12:42:04
16.15
16.20
16.20
-0.40
15
4298
12:41:50
16.15
16.20
16.15
-0.45
1
4283
12:41:47
16.15
16.20
16.15
-0.45
1
4282
12:41:37
16.15
16.20
16.15
-0.45
1
4281
12:41:31
16.15
16.20
16.15
-0.45
4
4280
12:41:28
16.15
16.20
16.15
-0.45
2
4276
12:41:24
16.15
16.20
16.20
-0.40
3
4274
12:41:24
16.15
16.20
16.20
-0.40
10
4271
12:40:51
16.15
16.20
16.15
-0.45
1
4261
12:40:37
16.10
16.20
16.20
-0.40
10
4260
12:40:32
16.10
16.15
16.15
-0.45
1
4250
12:40:15
16.10
16.20
16.10
-0.50
1
4249
12:40:00
16.10
16.20
16.10
-0.50
1
4248
12:39:47
16.15
16.20
16.10
-0.50
26
4247
12:39:47
16.15
16.20
16.15
-0.45
4
4221
12:39:39
16.15
16.20
16.20
-0.40
1
4217
12:39:29
16.20
16.25
16.20
-0.40
5
4216
12:39:29
16.20
16.25
16.20
-0.40
6
4211
12:39:15
16.20
16.25
16.20
-0.40
2
4205
12:39:07
16.20
16.25
16.20
-0.40
3
4203
12:39:02
16.20
16.25
16.25
-0.35
1
4200
12:39:01
16.20
16.25
16.20
-0.40
5
4199
12:38:47
16.20
16.25
16.20
-0.40
1
4194
12:38:45
16.20
16.25
16.20
-0.40
2
4193
12:37:40
16.15
16.20
16.25
-0.35
4
4191
12:37:40
16.15
16.20
16.20
-0.40
1
4187
12:37:38
16.15
16.20
16.20
-0.40
1
4186
12:37:16
16.15
16.30
16.15
-0.45
20
4185
12:37:07
16.25
16.30
16.25
-0.35
8
4165
12:37:07
16.25
16.30
16.25
-0.35
3
4157
12:36:57
16.25
16.30
16.25
-0.35
2
4154
12:36:57
16.25
16.30
16.25
-0.35
7
4152
12:36:57
16.25
16.30
16.25
-0.35
5
4145
12:36:45
16.25
16.30
16.30
-0.30
1
4140
12:36:34
16.15
16.30
16.30
-0.30
10
4139
12:36:32
16.15
16.20
16.20
-0.40
1
4129
12:36:00
16.20
16.30
16.20
-0.40
2
4128
12:36:00
16.25
16.30
16.25
-0.35
4
4126
12:36:00
16.20
16.25
16.25
-0.35
6
4122
12:35:52
16.20
16.25
16.25
-0.35
1
4116
12:35:26
16.15
16.20
16.20
-0.40
5
4115
12:35:23
16.20
16.25
16.15
-0.45
1
4110
12:35:23
16.20
16.25
16.20
-0.40
4
4109
12:35:16
16.15
16.20
16.20
-0.40
1
4105
12:34:46
16.20
16.30
16.15
-0.45
2
4104
12:34:46
16.20
16.30
16.20
-0.40
5
4102
12:34:40
16.20
16.30
16.20
-0.40
2
4097
12:34:19
16.20
16.30
16.20
-0.40
1
4095
12:34:11
16.25
16.30
16.25
-0.35
8
4094
12:34:10
16.30
16.35
16.30
-0.30
4
4086
12:34:09
16.30
16.35
16.30
-0.30
8
4082
12:34:09
16.25
16.30
16.30
-0.30
7
4074
12:33:50
16.25
16.30
16.30
-0.30
5
4067
12:33:43
16.25
16.30
16.25
-0.35
1
4062
12:33:34
16.25
16.30
16.25
-0.35
5
4061
12:33:14
16.30
16.35
16.30
-0.30
3
4056
12:33:14
16.25
16.30
16.30
-0.30
17
4053
12:33:05
16.25
16.30
16.25
-0.35
1
4036
12:32:22
16.30
16.35
16.30
-0.30
7
4035
12:32:22
16.25
16.30
16.30
-0.30
3
4028
12:31:56
16.30
16.35
16.30
-0.30
3
4025
12:31:56
16.30
16.35
16.30
-0.30
1
4022
12:31:56
16.25
16.30
16.30
-0.30
2
4021
12:31:56
16.25
16.30
16.30
-0.30
7
4019
12:31:37
16.25
16.30
16.30
-0.30
5
4012
12:31:19
16.25
16.30
16.30
-0.30
8
4007
12:31:08
16.25
16.30
16.25
-0.35
1
3999
12:30:55
16.20
16.25
16.25
-0.35
14
3998
12:30:55
16.20
16.25
16.25
-0.35
22
3984
12:30:45
16.20
16.25
16.20
-0.40
2
3962
12:30:41
16.20
16.25
16.25
-0.35
1
3960
12:30:36
16.15
16.25
16.25
-0.35
10
3959
12:30:25
16.15
16.20
16.20
-0.40
8
3949
12:30:08
16.20
16.25
16.20
-0.40
1
3941
12:29:59
16.20
16.25
16.20
-0.40
1
3940
12:28:41
16.20
16.25
16.25
-0.35
1
3939
12:28:30
16.20
16.25
16.20
-0.40
1
3938
12:28:20
16.20
16.25
16.20
-0.40
1
3937
12:28:15
16.15
16.20
16.20
-0.40
4
3936
12:28:15
16.20
16.25
16.20
-0.40
2
3932
12:27:59
16.15
16.20
16.20
-0.40
1
3930
12:27:59
16.20
16.25
16.20
-0.40
1
3929
12:27:36
16.15
16.20
16.20
-0.40
1
3928
12:27:36
16.15
16.20
16.20
-0.40
5
3927
12:27:25
16.20
16.25
16.20
-0.40
3
3922
12:27:05
16.15
16.20
16.20
-0.40
5
3919
12:26:49
16.15
16.20
16.20
-0.40
6
3914
12:26:45
16.15
16.20
16.20
-0.40
5
3908
12:26:37
16.15
16.25
16.15
-0.45
10
3903
12:26:35
16.15
16.20
16.20
-0.40
3
3893
12:26:35
16.20
16.25
16.20
-0.40
7
3890
12:26:33
16.20
16.25
16.20
-0.40
2
3883
12:26:13
16.20
16.25
16.20
-0.40
2
3881
12:26:09
16.20
16.25
16.20
-0.40
1
3879
12:26:08
16.20
16.25
16.20
-0.40
8
3878
12:26:08
16.20
16.25
16.20
-0.40
10
3870
12:25:48
16.20
16.25
16.20
-0.40
1
3860
12:25:33
16.20
16.25
16.20
-0.40
1
3859
12:25:02
16.20
16.25
16.25
-0.35
1
3858
12:24:39
16.25
16.30
16.25
-0.35
2
3857
12:24:17
16.25
16.30
16.25
-0.35
1
3855
12:24:14
16.25
16.30
16.25
-0.35
3
3854
12:24:03
16.25
16.30
16.30
-0.30
4
3851
12:24:03
16.25
16.30
16.30
-0.30
1
3847
12:23:59
16.25
16.30
16.30
-0.30
1
3846
12:23:51
16.20
16.30
16.20
-0.40
10
3845
12:23:45
16.20
16.30
16.30
-0.30
1
3835
12:23:42
16.20
16.30
16.20
-0.40
1
3834
12:23:18
16.25
16.30
16.25
-0.35
1
3833
12:22:56
16.20
16.30
16.30
-0.30
1
3832
12:22:34
16.20
16.25
16.25
-0.35
1
3831
12:22:34
16.20
16.25
16.20
-0.40
2
3830
12:22:25
16.20
16.30
16.20
-0.40
1
3828
12:21:30
16.20
16.25
16.25
-0.35
3
3827
12:21:30
16.20
16.25
16.20
-0.40
1
3824
12:21:11
16.20
16.25
16.25
-0.35
1
3823
12:21:03
16.20
16.30
16.20
-0.40
2
3822
12:20:52
16.25
16.30
16.20
-0.40
8
3820
12:20:52
16.25
16.30
16.25
-0.35
2
3812
12:20:50
16.25
16.30
16.25
-0.35
1
3810
12:20:48
16.25
16.30
16.25
-0.35
2
3809
12:20:10
16.25
16.30
16.25
-0.35
3
3807
12:20:09
16.25
16.30
16.25
-0.35
1
3804
12:20:06
16.25
16.30
16.25
-0.35
2
3803
12:19:52
16.20
16.25
16.25
-0.35
3
3801
12:19:51
16.20
16.30
16.20
-0.40
1
3798
12:19:46
16.20
16.25
16.25
-0.35
7
3797
12:19:46
16.20
16.25
16.25
-0.35
2
3790
12:19:42
16.20
16.25
16.20
-0.40
1
3788
12:19:36
16.20
16.25
16.20
-0.40
3
3787
12:18:58
16.20
16.25
16.20
-0.40
3
3784
12:18:52
16.25
16.30
16.25
-0.35
1
3781
12:18:35
16.25
16.30
16.25
-0.35
2
3780
12:18:35
16.20
16.25
16.25
-0.35
8
3778
12:18:12
16.25
16.30
16.25
-0.35
1
3770
12:17:57
16.25
16.30
16.25
-0.35
7
3769
12:17:57
16.20
16.25
16.25
-0.35
13
3762
12:17:42
16.20
16.25
16.20
-0.40
2
3749
12:17:25
16.20
16.25
16.25
-0.35
1
3747
12:17:18
16.20
16.25
16.20
-0.40
1
3746
12:16:20
16.20
16.25
16.25
-0.35
1
3745
12:16:04
16.25
16.30
16.25
-0.35
46
3744
12:16:04
16.25
16.30
16.25
-0.35
2
3698
12:15:38
16.25
16.30
16.30
-0.30
4
3696
12:14:17
16.30
16.35
16.30
-0.30
18
3692
12:13:47
16.30
16.35
16.30
-0.30
3
3674
12:13:11
16.30
16.35
16.35
-0.25
10
3671
12:11:26
16.30
16.40
16.40
-0.20
1
3661
12:11:21
16.30
16.35
16.35
-0.25
2
3660
12:11:21
16.35
16.40
16.35
-0.25
9
3658
12:10:49
16.35
16.40
16.35
-0.25
1
3649
12:09:55
16.35
16.40
16.35
-0.25
1
3648
12:09:46
16.35
16.40
16.35
-0.25
1
3647
12:09:41
16.35
16.40
16.40
-0.20
1
3646
12:08:52
16.35
16.40
16.40
-0.20
1
3645
12:08:48
16.40
16.45
16.40
-0.20
10
3644
12:07:36
16.40
16.45
16.40
-0.20
1
3634
12:07:30
16.40
16.45
16.40
-0.20
3
3633
12:07:30
16.40
16.45
16.40
-0.20
10
3630
12:06:49
16.40
16.45
16.40
-0.20
5
3620
12:06:07
16.40
16.45
16.45
-0.15
1
3615
12:05:56
16.40
16.45
16.40
-0.20
5
3614
12:05:43
16.40
16.45
16.45
-0.15
1
3609
12:05:43
16.40
16.45
16.45
-0.15
1
3608
12:05:43
16.40
16.45
16.45
-0.15
1
3607
12:05:38
16.40
16.45
16.45
-0.15
1
3606
12:03:52
16.40
16.45
16.45
-0.15
1
3605
12:03:38
16.40
16.45
16.45
-0.15
2
3604
12:03:38
16.35
16.40
16.40
-0.20
14
3602
12:03:20
16.35
16.40
16.40
-0.20
1
3588
12:03:13
16.35
16.40
16.40
-0.20
1
3587
12:02:36
16.35
16.40
16.35
-0.25
1
3586
12:02:35
16.35
16.40
16.35
-0.25
2
3585
12:02:19
16.35
16.40
16.40
-0.20
1
3583
12:02:18
16.35
16.40
16.40
-0.20
1
3582
12:02:18
16.30
16.35
16.35
-0.25
9
3581
12:01:58
16.30
16.35
16.30
-0.30
2
3572
12:01:53
16.30
16.35
16.30
-0.30
2
3570
12:01:48
16.30
16.35
16.35
-0.25
1
3568
12:01:36
16.30
16.35
16.35
-0.25
1
3567
12:01:34
16.30
16.35
16.35
-0.25
1
3566
12:01:33
16.30
16.35
16.30
-0.30
1
3565
12:01:09
16.30
16.35
16.30
-0.30
1
3564
12:01:03
16.30
16.35
16.30
-0.30
1
3563
12:00:43
16.30
16.35
16.35
-0.25
10
3562
12:00:24
16.30
16.35
16.30
-0.30
1
3552
11:59:54
16.30
16.35
16.35
-0.25
1
3551
11:59:53
16.30
16.35
16.30
-0.30
2
3550
11:59:49
16.30
16.35
16.35
-0.25
10
3548
11:59:03
16.30
16.35
16.35
-0.25
10
3538
11:58:54
16.30
16.35
16.35
-0.25
1
3528
11:58:51
16.35
16.40
16.35
-0.25
23
3527
11:58:25
16.35
16.40
16.35
-0.25
1
3504
11:58:15
16.35
16.40
16.35
-0.25
1
3503
11:56:57
16.35
16.40
16.35
-0.25
2
3502
11:56:06
16.35
16.40
16.35
-0.25
3
3500
11:55:53
16.35
16.40
16.35
-0.25
1
3497
11:55:06
16.30
16.35
16.35
-0.25
4
3496
11:54:51
16.30
16.35
16.35
-0.25
1
3492
11:53:40
16.30
16.35
16.35
-0.25
1
3491
11:53:23
16.30
16.35
16.35
-0.25
2
3490
11:52:34
16.35
16.40
16.35
-0.25
1
3488
11:52:34
16.25
16.35
16.35
-0.25
9
3487
11:52:20
16.30
16.35
16.30
-0.30
3
3478
11:51:50
16.30
16.35
16.35
-0.25
5
3475
11:51:27
16.30
16.35
16.35
-0.25
2
3470
11:51:26
16.25
16.30
16.30
-0.30
34
3468
11:51:26
16.25
16.30
16.30
-0.30
10
3434
11:51:17
16.20
16.25
16.25
-0.35
48
3424
11:51:17
16.20
16.25
16.25
-0.35
19
3376
11:51:17
16.20
16.25
16.25
-0.35
32
3357
11:50:48
16.20
16.25
16.20
-0.40
1
3325
11:50:44
16.20
16.25
16.20
-0.40
1
3324
11:50:39
16.20
16.25
16.20
-0.40
5
3323
11:50:39
16.20
16.25
16.20
-0.40
2
3318
11:50:24
16.20
16.25
16.20
-0.40
6
3316
11:50:15
16.20
16.25
16.20
-0.40
2
3310
11:50:03
16.20
16.25
16.20
-0.40
1
3308
11:49:52
16.20
16.25
16.20
-0.40
50
3307
11:47:30
16.20
16.25
16.25
-0.35
4
3257
11:47:25
16.20
16.25
16.25
-0.35
1
3253
11:47:25
16.20
16.30
16.20
-0.40
10
3252
11:47:19
16.20
16.25
16.25
-0.35
1
3242
11:47:17
16.20
16.30
16.20
-0.40
1
3241
11:46:59
16.25
16.30
16.25
-0.35
4
3240
11:46:45
16.25
16.30
16.25
-0.35
3
3236
11:46:25
16.25
16.30
16.30
-0.30
1
3233
11:46:11
16.20
16.25
16.25
-0.35
1
3232
11:45:53
16.15
16.20
16.20
-0.40
3
3231
11:45:53
16.20
16.30
16.20
-0.40
12
3228
11:45:36
16.25
16.30
16.20
-0.40
19
3216
11:45:36
16.25
16.30
16.25
-0.35
1
3197
11:45:29
16.25
16.30
16.25
-0.35
1
3196
11:45:19
16.25
16.30
16.25
-0.35
1
3195
11:45:12
16.25
16.30
16.25
-0.35
5
3194
11:44:50
16.25
16.30
16.25
-0.35
3
3189
11:44:46
16.25
16.30
16.25
-0.35
2
3186
11:44:36
16.20
16.25
16.25
-0.35
12
3184
11:44:14
16.20
16.25
16.25
-0.35
1
3172
11:44:09
16.20
16.25
16.25
-0.35
5
3171
11:43:50
16.25
16.30
16.25
-0.35
5
3166
11:43:48
16.25
16.30
16.25
-0.35
2
3161
11:43:42
16.20
16.25
16.25
-0.35
4
3159
11:43:38
16.20
16.30
16.20
-0.40
5
3155
11:43:09
16.25
16.35
16.20
-0.40
58
3150
11:43:09
16.25
16.35
16.25
-0.35
52
3092
11:43:02
16.30
16.35
16.30
-0.30
2
3040
11:43:02
16.30
16.35
16.30
-0.30
37
3038
11:43:02
16.30
16.35
16.30
-0.30
20
3001
11:43:02
16.30
16.35
16.30
-0.30
5
2981
11:43:02
16.30
16.35
16.30
-0.30
2
2976
11:43:02
16.30
16.35
16.30
-0.30
2
2974
11:43:02
16.30
16.35
16.30
-0.30
20
2972
11:43:02
16.30
16.35
16.30
-0.30
20
2952
11:42:57
16.30
16.35
16.30
-0.30
5
2932
11:42:53
16.30
16.35
16.30
-0.30
20
2927
11:42:53
16.30
16.35
16.30
-0.30
10
2907
11:42:44
16.30
16.35
16.30
-0.30
10
2897
11:42:36
16.30
16.35
16.30
-0.30
10
2887
11:42:22
16.30
16.35
16.30
-0.30
2
2877
11:42:09
16.30
16.35
16.30
-0.30
1
2875
11:41:42
16.30
16.35
16.30
-0.30
5
2874
11:41:18
16.30
16.35
16.30
-0.30
15
2869
11:41:14
16.30
16.35
16.35
-0.25
1
2854
11:40:37
16.35
16.40
16.35
-0.25
16
2853
11:40:37
16.35
16.40
16.35
-0.25
19
2837
11:38:50
16.30
16.35
16.35
-0.25
28
2818
11:38:32
16.30
16.35
16.35
-0.25
1
2790
11:38:29
16.30
16.35
16.35
-0.25
1
2789
11:38:29
16.30
16.35
16.35
-0.25
4
2788
11:38:25
16.30
16.35
16.35
-0.25
1
2784
11:38:14
16.30
16.35
16.35
-0.25
1
2783
11:37:42
16.35
16.40
16.35
-0.25
70
2782
11:37:42
16.35
16.40
16.35
-0.25
17
2712
11:37:34
16.35
16.40
16.40
-0.20
1
2695
11:37:17
16.35
16.40
16.40
-0.20
2
2694
11:37:09
16.35
16.40
16.40
-0.20
1
2692
11:36:45
16.40
16.45
16.40
-0.20
5
2691
11:36:10
16.40
16.45
16.40
-0.20
2
2686
11:35:53
16.40
16.45
16.40
-0.20
2
2684
11:35:53
16.40
16.45
16.45
-0.15
8
2682
11:35:48
16.40
16.45
16.45
-0.15
1
2674
11:35:43
16.40
16.45
16.45
-0.15
1
2673
11:35:25
16.40
16.45
16.40
-0.20
1
2672
11:35:17
16.40
16.45
16.45
-0.15
3
2671
11:35:17
16.40
16.45
16.45
-0.15
3
2668
11:34:55
16.40
16.45
16.45
-0.15
4
2665
11:34:35
16.40
16.45
16.40
-0.20
2
2661
11:34:20
16.35
16.40
16.40
-0.20
1
2659
11:34:20
16.35
16.40
16.40
-0.20
1
2658
11:34:00
16.35
16.40
16.40
-0.20
1
2657
11:33:22
16.35
16.40
16.35
-0.25
5
2656
11:33:10
16.35
16.40
16.40
-0.20
2
2651
11:33:07
16.35
16.40
16.35
-0.25
4
2649
11:32:29
16.35
16.40
16.40
-0.20
1
2645
11:32:10
16.35
16.40
16.40
-0.20
1
2644
11:31:47
16.35
16.40
16.40
-0.20
2
2643
11:31:11
16.35
16.40
16.40
-0.20
1
2641
11:31:03
16.35
16.40
16.35
-0.25
2
2640
11:30:43
16.40
16.45
16.35
-0.25
8
2638
11:30:43
16.40
16.45
16.40
-0.20
2
2630
11:30:41
16.40
16.45
16.45
-0.15
1
2628
11:29:56
16.35
16.40
16.40
-0.20
1
2627
11:29:54
16.35
16.40
16.40
-0.20
1
2626
11:29:52
16.35
16.40
16.40
-0.20
5
2625
11:29:39
16.35
16.40
16.40
-0.20
1
2620
11:29:39
16.35
16.40
16.40
-0.20
1
2619
11:29:39
16.35
16.40
16.40
-0.20
10
2618
11:28:46
16.35
16.40
16.40
-0.20
1
2608
11:28:25
16.35
16.40
16.40
-0.20
1
2607
11:27:53
16.35
16.40
16.40
-0.20
5
2606
11:27:51
16.35
16.40
16.40
-0.20
2
2601
11:27:51
16.35
16.40
16.40
-0.20
9
2599
11:26:14
16.35
16.40
16.40
-0.20
1
2590
11:26:10
16.35
16.40
16.40
-0.20
6
2589
11:26:10
16.35
16.40
16.40
-0.20
5
2583
11:24:10
16.35
16.40
16.35
-0.25
3
2578
11:23:38
16.35
16.40
16.35
-0.25
10
2575
11:23:34
16.35
16.40
16.35
-0.25
1
2565
11:23:23
16.35
16.40
16.35
-0.25
5
2564
11:21:48
16.35
16.40
16.35
-0.25
1
2559
11:21:38
16.35
16.40
16.35
-0.25
5
2558
11:20:57
16.35
16.40
16.40
-0.20
3
2553
11:20:49
16.35
16.40
16.40
-0.20
1
2550
11:19:45
16.35
16.40
16.40
-0.20
1
2549
11:18:53
16.35
16.40
16.40
-0.20
1
2548
11:18:35
16.35
16.40
16.35
-0.25
4
2547
11:17:58
16.35
16.40
16.35
-0.25
2
2543
11:17:48
16.35
16.40
16.35
-0.25
5
2541
11:17:11
16.35
16.40
16.40
-0.20
1
2536
11:17:03
16.35
16.40
16.40
-0.20
1
2535
11:15:59
16.40
16.45
16.40
-0.20
1
2534
11:15:59
16.40
16.45
16.40
-0.20
2
2533
11:15:18
16.40
16.45
16.45
-0.15
1
2531
11:14:43
16.35
16.45
16.45
-0.15
8
2530
11:14:09
16.35
16.45
16.45
-0.15
6
2522
11:13:57
16.40
16.45
16.35
-0.25
4
2516
11:13:57
16.40
16.45
16.40
-0.20
1
2512
11:13:40
16.35
16.40
16.45
-0.15
4
2511
11:13:40
16.35
16.40
16.40
-0.20
1
2507
11:13:39
16.40
16.45
16.40
-0.20
2
2506
11:12:56
16.35
16.40
16.40
-0.20
10
2504
11:12:39
16.35
16.40
16.40
-0.20
10
2494
11:12:16
16.30
16.35
16.35
-0.25
1
2484
11:12:16
16.35
16.40
16.35
-0.25
2
2483
11:12:10
16.35
16.40
16.35
-0.25
10
2481
11:11:37
16.30
16.35
16.35
-0.25
20
2471
11:11:35
16.35
16.40
16.35
-0.25
1
2451
11:11:32
16.35
16.40
16.35
-0.25
10
2450
11:11:15
16.35
16.40
16.35
-0.25
10
2440
11:11:04
16.35
16.40
16.35
-0.25
2
2430
11:10:23
16.35
16.40
16.35
-0.25
10
2428
11:09:58
16.35
16.40
16.35
-0.25
11
2418
11:09:55
16.35
16.40
16.35
-0.25
5
2407
11:09:44
16.35
16.40
16.35
-0.25
10
2402
11:09:39
16.35
16.40
16.35
-0.25
1
2392
11:09:35
16.35
16.40
16.35
-0.25
8
2391
11:08:43
16.35
16.40
16.35
-0.25
4
2383
11:08:37
16.35
16.45
16.35
-0.25
1
2379
11:08:28
16.35
16.45
16.35
-0.25
1
2378
11:08:03
16.40
16.45
16.40
-0.20
4
2377
11:08:03
16.40
16.45
16.40
-0.20
2
2373
11:08:03
16.40
16.45
16.40
-0.20
2
2371
11:08:03
16.40
16.45
16.40
-0.20
19
2369
11:08:03
16.40
16.45
16.40
-0.20
20
2350
11:06:57
16.45
16.50
16.45
-0.15
21
2330
11:06:57
16.45
16.50
16.45
-0.15
2
2309
11:06:35
16.45
16.50
16.50
-0.10
1
2307
11:06:32
16.45
16.50
16.50
-0.10
1
2306
11:06:05
16.45
16.50
16.50
-0.10
10
2305
11:05:25
16.45
16.50
16.45
-0.15
2
2295
11:04:46
16.45
16.50
16.45
-0.15
1
2293
11:03:18
16.50
16.55
16.45
-0.15
4
2292
11:03:18
16.50
16.55
16.50
-0.10
1
2288
11:02:37
16.50
16.55
16.50
-0.10
2
2287
11:02:37
16.50
16.55
16.50
-0.10
1
2285
11:01:42
16.50
16.55
16.50
-0.10
2
2284
11:01:42
16.50
16.55
16.50
-0.10
4
2282
11:00:25
16.55
16.60
16.55
-0.05
1
2278
10:59:12
16.50
16.60
16.60
0
1
2277
10:59:08
16.55
16.60
16.55
-0.05
8
2276
10:59:07
16.55
16.60
16.55
-0.05
1
2268
10:58:52
16.55
16.60
16.60
0
1
2267
10:58:49
16.60
16.65
16.60
0
4
2266
10:58:49
16.55
16.60
16.60
0
1
2262
10:58:41
16.55
16.60
16.60
0
1
2261
10:58:39
16.55
16.60
16.65
+0.05
1
2260
10:58:39
16.55
16.60
16.60
0
1
2259
10:58:13
16.55
16.60
16.60
0
3
2258
10:58:13
16.55
16.60
16.60
0
6
2255
10:58:13
16.55
16.60
16.60
0
2
2249
10:57:51
16.50
16.55
16.55
-0.05
5
2247
10:57:50
16.45
16.50
16.50
-0.10
18
2242
10:57:50
16.45
16.50
16.50
-0.10
1
2224
10:57:46
16.45
16.50
16.45
-0.15
5
2223
10:56:50
16.45
16.50
16.45
-0.15
1
2218
10:56:08
16.45
16.50
16.45
-0.15
2
2217
10:55:47
16.45
16.50
16.50
-0.10
2
2215
10:55:27
16.45
16.50
16.45
-0.15
1
2213
10:55:10
16.45
16.50
16.45
-0.15
1
2212
10:55:01
16.45
16.50
16.45
-0.15
5
2211
10:54:55
16.45
16.50
16.45
-0.15
2
2206
10:54:51
16.45
16.50
16.45
-0.15
5
2204
10:54:44
16.45
16.50
16.45
-0.15
1
2199
10:54:16
16.45
16.50
16.45
-0.15
3
2198
10:53:05
16.45
16.50
16.50
-0.10
5
2195
10:52:58
16.45
16.50
16.50
-0.10
1
2190
10:52:26
16.45
16.50
16.50
-0.10
10
2189
10:52:12
16.45
16.50
16.45
-0.15
1
2179
10:51:42
16.45
16.50
16.45
-0.15
1
2178
10:51:17
16.45
16.50
16.50
-0.10
5
2177
10:51:12
16.50
16.55
16.50
-0.10
36
2172
10:51:12
16.50
16.55
16.50
-0.10
2
2136
10:51:12
16.50
16.55
16.50
-0.10
18
2134
10:51:12
16.50
16.55
16.50
-0.10
23
2116
10:51:12
16.50
16.55
16.50
-0.10
44
2093
10:51:12
16.50
16.55
16.50
-0.10
22
2049
10:51:05
16.50
16.55
16.50
-0.10
18
2027
10:51:05
16.50
16.55
16.50
-0.10
3
2009
10:50:56
16.50
16.55
16.50
-0.10
14
2006
10:50:55
16.50
16.55
16.50
-0.10
1
1992
10:49:50
16.50
16.55
16.50
-0.10
2
1991
10:49:45
16.50
16.55
16.55
-0.05
1
1989
10:49:38
16.50
16.55
16.55
-0.05
5
1988
10:49:36
16.50
16.55
16.55
-0.05
1
1983
10:49:36
16.50
16.55
16.55
-0.05
5
1982
10:49:33
16.50
16.55
16.55
-0.05
1
1977
10:49:33
16.50
16.55
16.55
-0.05
5
1976
10:49:08
16.50
16.55
16.55
-0.05
5
1971
10:48:51
16.50
16.55
16.55
-0.05
1
1966
10:48:23
16.50
16.55
16.50
-0.10
1
1965
10:48:12
16.50
16.55
16.50
-0.10
5
1964
10:47:49
16.50
16.55
16.50
-0.10
4
1959
10:47:21
16.50
16.55
16.55
-0.05
1
1955
10:47:14
16.55
16.60
16.55
-0.05
5
1954
10:47:08
16.55
16.60
16.55
-0.05
3
1949
10:47:06
16.50
16.55
16.55
-0.05
13
1946
10:46:54
16.50
16.55
16.50
-0.10
20
1933
10:46:52
16.50
16.55
16.55
-0.05
5
1913
10:46:50
16.50
16.55
16.55
-0.05
3
1908
10:46:50
16.50
16.55
16.55
-0.05
4
1905
10:46:42
16.50
16.55
16.50
-0.10
2
1901
10:45:56
16.50
16.55
16.50
-0.10
2
1899
10:45:39
16.50
16.55
16.50
-0.10
23
1897
10:45:39
16.50
16.55
16.50
-0.10
10
1874
10:44:59
16.50
16.55
16.50
-0.10
2
1864
10:44:27
16.55
16.60
16.55
-0.05
10
1862
10:44:27
16.55
16.60
16.55
-0.05
11
1852
10:44:27
16.55
16.60
16.55
-0.05
1
1841
10:43:18
16.55
16.60
16.55
-0.05
4
1840
10:43:13
16.55
16.60
16.55
-0.05
2
1836
10:42:18
16.55
16.60
16.55
-0.05
1
1834
10:41:42
16.55
16.60
16.60
0
1
1833
10:40:44
16.60
16.65
16.60
0
1
1832
10:39:35
16.60
16.65
16.60
0
3
1831
10:37:51
16.60
16.65
16.60
0
2
1828
10:37:43
16.60
16.65
16.60
0
1
1826
10:37:41
16.60
16.65
16.65
+0.05
6
1825
10:37:22
16.60
16.65
16.60
0
3
1819
10:37:14
16.55
16.60
16.60
0
9
1816
10:37:13
16.55
16.60
16.60
0
1
1807
10:37:03
16.55
16.60
16.60
0
1
1806
10:36:51
16.55
16.60
16.60
0
1
1805
10:36:47
16.60
16.65
16.60
0
27
1804
10:36:47
16.60
16.65
16.60
0
1
1777
10:36:24
16.60
16.65
16.60
0
2
1776
10:36:11
16.60
16.65
16.60
0
1
1774
10:36:08
16.60
16.65
16.60
0
3
1773
10:35:58
16.60
16.65
16.60
0
2
1770
10:35:39
16.60
16.65
16.60
0
1
1768
10:35:18
16.60
16.65
16.65
+0.05
1
1767
10:34:54
16.60
16.65
16.60
0
1
1766
10:34:45
16.60
16.65
16.60
0
4
1765
10:34:40
16.65
16.70
16.65
+0.05
8
1761
10:34:40
16.65
16.70
16.65
+0.05
2
1753
10:34:40
16.60
16.65
16.65
+0.05
1
1751
10:34:40
16.60
16.65
16.65
+0.05
1
1750
10:34:25
16.60
16.70
16.70
+0.10
1
1749
10:34:10
16.60
16.65
16.65
+0.05
2
1748
10:34:10
16.60
16.65
16.65
+0.05
1
1746
10:34:05
16.60
16.65
16.65
+0.05
5
1745
10:33:38
16.60
16.65
16.60
0
1
1740
10:32:50
16.60
16.65
16.60
0
1
1739
10:32:28
16.65
16.70
16.65
+0.05
12
1738
10:32:28
16.65
16.70
16.65
+0.05
12
1726
10:32:21
16.65
16.70
16.70
+0.10
1
1714
10:31:49
16.65
16.70
16.70
+0.10
1
1713
10:31:49
16.65
16.70
16.65
+0.05
5
1712
10:30:54
16.65
16.70
16.70
+0.10
10
1707
10:30:23
16.65
16.70
16.70
+0.10
1
1697
10:30:01
16.65
16.70
16.70
+0.10
1
1696
10:29:44
16.65
16.70
16.65
+0.05
1
1695
10:29:07
16.70
16.75
16.70
+0.10
11
1694
10:28:57
16.70
16.75
16.70
+0.10
1
1683
10:27:56
16.70
16.75
16.70
+0.10
2
1682
10:27:54
16.70
16.75
16.70
+0.10
5
1680
10:27:51
16.70
16.75
16.75
+0.15
1
1675
10:26:56
16.70
16.75
16.75
+0.15
1
1674
10:26:16
16.70
16.75
16.75
+0.15
2
1673
10:25:35
16.70
16.75
16.75
+0.15
1
1671
10:25:27
16.70
16.75
16.70
+0.10
1
1670
10:25:13
16.70
16.75
16.70
+0.10
2
1669
10:24:25
16.70
16.75
16.75
+0.15
1
1667
10:23:32
16.70
16.75
16.70
+0.10
1
1666
10:23:16
16.75
16.80
16.75
+0.15
14
1665
10:21:10
16.75
16.80
16.80
+0.20
1
1651
10:20:38
16.75
16.80
16.80
+0.20
4
1650
10:19:11
16.75
16.80
16.80
+0.20
1
1646
10:18:30
16.75
16.80
16.80
+0.20
1
1645
10:18:18
16.80
16.85
16.80
+0.20
19
1644
10:18:18
16.80
16.85
16.80
+0.20
1
1625
10:18:13
16.80
16.85
16.80
+0.20
2
1624
10:16:22
16.80
16.85
16.80
+0.20
2
1622
10:16:10
16.80
16.85
16.85
+0.25
1
1620
10:15:40
16.80
16.85
16.85
+0.25
1
1619
10:14:57
16.80
16.85
16.85
+0.25
1
1618
10:14:44
16.80
16.85
16.85
+0.25
1
1617
10:13:50
16.80
16.85
16.85
+0.25
3
1616
10:13:50
16.80
16.85
16.85
+0.25
1
1613
10:13:39
16.80
16.85
16.85
+0.25
1
1612
10:13:32
16.80
16.85
16.85
+0.25
4
1611
10:13:29
16.80
16.85
16.85
+0.25
1
1607
10:13:24
16.75
16.85
16.85
+0.25
1
1606
10:13:12
16.75
16.85
16.85
+0.25
1
1605
10:13:02
16.75
16.80
16.80
+0.20
1
1604
10:12:39
16.75
16.80
16.80
+0.20
1
1603
10:11:56
16.75
16.80
16.80
+0.20
1
1602
10:11:51
16.75
16.80
16.80
+0.20
1
1601
10:11:48
16.75
16.80
16.80
+0.20
2
1600
10:11:44
16.75
16.80
16.80
+0.20
2
1598
10:11:44
16.75
16.80
16.80
+0.20
3
1596
10:09:15
16.80
16.85
16.80
+0.20
8
1593
10:08:18
16.80
16.85
16.85
+0.25
1
1585
10:08:04
16.85
16.90
16.85
+0.25
2
1584
10:08:02
16.85
16.90
16.85
+0.25
3
1582
10:07:51
16.80
16.85
16.85
+0.25
18
1579
10:07:51
16.80
16.85
16.85
+0.25
13
1561
10:07:39
16.80
16.85
16.85
+0.25
1
1548
10:07:36
16.75
16.80
16.80
+0.20
2
1547
10:07:32
16.75
16.80
16.80
+0.20
1
1545
10:07:20
16.75
16.80
16.80
+0.20
1
1544
10:07:07
16.75
16.80
16.80
+0.20
1
1543
10:06:34
16.80
16.85
16.80
+0.20
4
1542
10:06:34
16.80
16.85
16.80
+0.20
2
1538
10:05:53
16.80
16.85
16.85
+0.25
1
1536
10:05:50
16.80
16.85
16.85
+0.25
1
1535
10:05:46
16.80
16.85
16.85
+0.25
1
1534
10:05:35
16.75
16.85
16.85
+0.25
1
1533
10:05:17
16.75
16.85
16.85
+0.25
1
1532
10:04:59
16.80
16.85
16.80
+0.20
7
1531
10:04:59
16.75
16.80
16.80
+0.20
13
1524
10:04:50
16.75
16.80
16.80
+0.20
1
1511
10:04:39
16.70
16.80
16.80
+0.20
1
1510
10:04:12
16.75
16.80
16.75
+0.15
1
1509
10:04:12
16.75
16.80
16.75
+0.15
22
1508
10:04:05
16.75
16.80
16.75
+0.15
1
1486
10:04:03
16.75
16.80
16.80
+0.20
1
1485
10:03:52
16.75
16.80
16.80
+0.20
1
1484
10:03:48
16.70
16.75
16.75
+0.15
4
1483
10:03:48
16.70
16.75
16.75
+0.15
10
1479
10:03:48
16.70
16.75
16.75
+0.15
1
1469
10:03:48
16.70
16.75
16.75
+0.15
1
1468
10:03:48
16.70
16.75
16.75
+0.15
4
1467
10:03:47
16.70
16.75
16.75
+0.15
1
1463
10:03:21
16.70
16.75
16.70
+0.10
5
1462
10:03:15
16.65
16.70
16.70
+0.10
4
1457
10:03:15
16.65
16.70
16.70
+0.10
4
1453
10:03:15
16.65
16.70
16.70
+0.10
1
1449
10:03:14
16.70
16.75
16.70
+0.10
1
1448
10:03:06
16.70
16.75
16.70
+0.10
1
1447
10:02:45
16.65
16.70
16.70
+0.10
1
1446
10:02:30
16.65
16.75
16.75
+0.15
1
1445
10:01:49
16.65
16.75
16.75
+0.15
1
1444
10:01:45
16.70
16.75
16.70
+0.10
2
1443
10:01:45
16.70
16.75
16.70
+0.10
10
1441
10:01:09
16.70
16.75
16.70
+0.10
7
1431
10:01:02
16.70
16.75
16.70
+0.10
1
1424
10:00:39
16.75
16.80
16.75
+0.15
1
1423
10:00:18
16.70
16.80
16.80
+0.20
1
1422
09:59:03
16.70
16.75
16.75
+0.15
1
1421
09:58:54
16.70
16.75
16.75
+0.15
1
1420
09:58:54
16.70
16.75
16.75
+0.15
1
1419
09:58:48
16.70
16.75
16.75
+0.15
1
1418
09:58:48
16.70
16.75
16.75
+0.15
1
1417
09:58:22
16.70
16.75
16.70
+0.10
3
1416
09:58:08
16.70
16.75
16.70
+0.10
10
1413
09:57:49
16.70
16.75
16.70
+0.10
2
1403
09:57:33
16.70
16.75
16.70
+0.10
1
1401
09:57:31
16.70
16.75
16.75
+0.15
1
1400
09:57:11
16.75
16.80
16.75
+0.15
2
1399
09:57:07
16.75
16.80
16.75
+0.15
1
1397
09:57:02
16.75
16.80
16.75
+0.15
1
1396
09:57:02
16.75
16.80
16.75
+0.15
10
1395
09:56:28
16.75
16.80
16.75
+0.15
1
1385
09:55:55
16.80
16.85
16.80
+0.20
2
1384
09:55:55
16.80
16.85
16.80
+0.20
24
1382
09:55:46
16.80
16.85
16.80
+0.20
3
1358
09:55:23
16.85
16.90
16.85
+0.25
1
1355
09:55:23
16.85
16.90
16.85
+0.25
18
1354
09:55:23
16.85
16.90
16.85
+0.25
1
1336
09:55:23
16.80
16.85
16.85
+0.25
1
1335
09:55:13
16.85
16.90
16.85
+0.25
8
1334
09:55:11
16.85
16.90
16.85
+0.25
1
1326
09:54:15
16.80
16.85
16.85
+0.25
1
1325
09:53:51
16.80
16.90
16.90
+0.30
5
1324
09:53:49
16.85
16.90
16.85
+0.25
7
1319
09:53:49
16.85
16.90
16.85
+0.25
1
1312
09:53:48
16.85
16.90
16.85
+0.25
10
1311
09:53:22
16.85
16.90
16.85
+0.25
1
1301
09:53:21
16.85
16.90
16.90
+0.30
5
1300
09:53:01
16.85
16.90
16.85
+0.25
3
1295
09:52:56
16.85
16.90
16.90
+0.30
10
1292
09:52:53
16.85
16.90
16.90
+0.30
5
1282
09:52:50
16.85
16.90
16.90
+0.30
3
1277
09:52:44
16.85
16.90
16.90
+0.30
2
1274
09:52:37
16.85
16.90
16.90
+0.30
1
1272
09:52:16
16.85
16.90
16.90
+0.30
7
1271
09:52:16
16.85
16.90
16.90
+0.30
1
1264
09:52:04
16.85
16.90
16.85
+0.25
2
1263
09:51:49
16.85
16.90
16.85
+0.25
1
1261
09:51:27
16.80
16.90
16.90
+0.30
1
1260
09:51:11
16.85
16.90
16.85
+0.25
1
1259
09:51:02
16.80
16.90
16.80
+0.20
4
1258
09:51:00
16.85
16.90
16.85
+0.25
2
1254
09:51:00
16.85
16.90
16.85
+0.25
5
1252
09:50:57
16.85
16.90
16.85
+0.25
1
1247
09:50:52
16.80
16.85
16.85
+0.25
7
1246
09:50:52
16.80
16.85
16.85
+0.25
15
1239
09:50:52
16.75
16.80
16.80
+0.20
21
1224
09:50:52
16.75
16.80
16.80
+0.20
44
1203
09:50:52
16.75
16.80
16.80
+0.20
22
1159
09:50:36
16.70
16.75
16.75
+0.15
1
1137
09:50:36
16.70
16.75
16.75
+0.15
4
1136
09:50:32
16.70
16.75
16.75
+0.15
1
1132
09:50:06
16.70
16.75
16.70
+0.10
1
1131
09:49:58
16.65
16.70
16.70
+0.10
4
1130
09:49:48
16.65
16.70
16.70
+0.10
4
1126
09:49:40
16.65
16.70
16.70
+0.10
1
1122
09:49:14
16.65
16.70
16.70
+0.10
1
1121
09:47:16
16.70
16.75
16.70
+0.10
10
1120
09:46:03
16.70
16.75
16.70
+0.10
1
1110
09:45:53
16.70
16.75
16.70
+0.10
1
1109
09:45:02
16.70
16.75
16.75
+0.15
1
1108
09:44:55
16.70
16.75
16.75
+0.15
5
1107
09:44:30
16.70
16.75
16.75
+0.15
1
1102
09:44:09
16.70
16.75
16.75
+0.15
1
1101
09:44:01
16.70
16.75
16.70
+0.10
1
1100
09:44:01
16.70
16.75
16.70
+0.10
4
1099
09:44:01
16.75
16.80
16.75
+0.15
2
1095
09:44:01
16.70
16.75
16.75
+0.15
8
1093
09:43:08
16.70
16.75
16.75
+0.15
3
1085
09:43:01
16.70
16.75
16.75
+0.15
1
1082
09:42:15
16.70
16.75
16.75
+0.15
1
1081
09:41:50
16.70
16.75
16.75
+0.15
1
1080
09:41:34
16.75
16.80
16.75
+0.15
1
1079
09:41:34
16.70
16.75
16.75
+0.15
4
1078
09:41:07
16.70
16.75
16.80
+0.20
1
1074
09:41:07
16.70
16.75
16.75
+0.15
1
1073
09:41:01
16.70
16.75
16.75
+0.15
1
1072
09:40:58
16.70
16.75
16.75
+0.15
3
1071
09:40:46
16.75
16.80
16.75
+0.15
3
1068
09:40:46
16.75
16.80
16.75
+0.15
1
1065
09:40:39
16.70
16.75
16.75
+0.15
2
1064
09:40:38
16.70
16.75
16.75
+0.15
1
1062
09:40:24
16.75
16.80
16.75
+0.15
1
1061
09:40:20
16.70
16.75
16.75
+0.15
7
1060
09:40:11
16.70
16.75
16.75
+0.15
5
1053
09:40:08
16.65
16.75
16.75
+0.15
1
1048
09:39:24
16.65
16.70
16.70
+0.10
8
1047
09:38:54
16.65
16.70
16.65
+0.05
2
1039
09:38:49
16.65
16.70
16.65
+0.05
1
1037
09:37:19
16.65
16.70
16.65
+0.05
5
1036
09:37:16
16.65
16.70
16.65
+0.05
6
1031
09:36:47
16.65
16.70
16.70
+0.10
1
1025
09:36:27
16.65
16.70
16.70
+0.10
2
1024
09:36:06
16.70
16.75
16.70
+0.10
1
1022
09:36:06
16.70
16.75
16.70
+0.10
2
1021
09:35:48
16.70
16.75
16.70
+0.10
2
1019
09:35:02
16.65
16.70
16.70
+0.10
1
1017
09:35:02
16.65
16.70
16.70
+0.10
2
1016
09:34:49
16.65
16.70
16.70
+0.10
1
1014
09:34:49
16.70
16.75
16.70
+0.10
17
1013
09:34:09
16.70
16.75
16.70
+0.10
1
996
09:34:04
16.75
16.80
16.75
+0.15
4
995
09:33:39
16.70
16.80
16.80
+0.20
5
991
09:33:23
16.70
16.75
16.75
+0.15
13
986
09:33:23
16.70
16.75
16.75
+0.15
1
973
09:33:17
16.70
16.75
16.70
+0.10
1
972
09:32:27
16.65
16.70
16.70
+0.10
3
971
09:32:27
16.65
16.70
16.65
+0.05
1
968
09:32:23
16.65
16.70
16.70
+0.10
22
967
09:32:07
16.65
16.70
16.65
+0.05
2
945
09:31:39
16.65
16.70
16.70
+0.10
2
943
09:31:34
16.65
16.70
16.65
+0.05
2
941
09:31:21
16.60
16.65
16.65
+0.05
2
939
09:31:19
16.65
16.70
16.65
+0.05
8
937
09:30:46
16.65
16.70
16.65
+0.05
7
929
09:30:39
16.70
16.75
16.70
+0.10
9
922
09:30:03
16.70
16.75
16.70
+0.10
2
913
09:29:20
16.65
16.70
16.70
+0.10
4
911
09:29:18
16.70
16.75
16.70
+0.10
3
907
09:29:18
16.70
16.75
16.70
+0.10
5
904
09:28:26
16.70
16.75
16.70
+0.10
3
899
09:28:24
16.70
16.75
16.70
+0.10
1
896
09:27:00
16.75
16.80
16.75
+0.15
1
895
09:26:10
16.70
16.75
16.80
+0.20
2
894
09:26:10
16.70
16.75
16.75
+0.15
3
892
09:26:07
16.70
16.75
16.75
+0.15
3
889
09:24:54
16.70
16.75
16.70
+0.10
2
886
09:24:49
16.75
16.80
16.75
+0.15
5
884
09:24:38
16.75
16.80
16.75
+0.15
2
879
09:24:28
16.75
16.80
16.75
+0.15
2
877
09:24:24
16.75
16.80
16.80
+0.20
1
875
09:23:51
16.75
16.80
16.80
+0.20
1
874
09:23:37
16.75
16.80
16.80
+0.20
1
873
09:23:19
16.75
16.80
16.80
+0.20
1
872
09:23:18
16.75
16.80
16.80
+0.20
1
871
09:23:03
16.75
16.80
16.75
+0.15
3
870
09:23:02
16.80
16.85
16.80
+0.20
1
867
09:23:00
16.80
16.85
16.80
+0.20
3
866
09:22:56
16.80
16.85
16.80
+0.20
1
863
09:22:55
16.80
16.85
16.80
+0.20
1
862
09:22:46
16.75
16.80
16.80
+0.20
19
861
09:22:46
16.75
16.80
16.80
+0.20
1
842
09:22:46
16.75
16.80
16.80
+0.20
7
841
09:22:46
16.75
16.80
16.80
+0.20
1
834
09:22:35
16.75
16.80
16.80
+0.20
1
833
09:22:15
16.75
16.80
16.75
+0.15
1
832
09:22:15
16.75
16.80
16.75
+0.15
1
831
09:22:15
16.70
16.75
16.75
+0.15
1
830
09:22:15
16.75
16.80
16.75
+0.15
4
829
09:22:08
16.75
16.80
16.75
+0.15
1
825
09:21:50
16.75
16.80
16.75
+0.15
2
824
09:21:47
16.75
16.80
16.75
+0.15
1
822
09:21:44
16.75
16.80
16.75
+0.15
2
821
09:21:38
16.75
16.80
16.75
+0.15
1
819
09:21:31
16.75
16.80
16.75
+0.15
1
818
09:21:22
16.75
16.80
16.80
+0.20
5
817
09:20:56
16.75
16.80
16.80
+0.20
1
812
09:20:56
16.75
16.80
16.80
+0.20
3
811
09:20:41
16.75
16.80
16.80
+0.20
1
808
09:20:40
16.75
16.80
16.75
+0.15
3
807
09:20:28
16.75
16.80
16.80
+0.20
1
804
09:20:25
16.70
16.80
16.80
+0.20
1
803
09:20:25
16.70
16.75
16.75
+0.15
1
802
09:20:23
16.70
16.75
16.75
+0.15
1
801
09:20:18
16.70
16.75
16.70
+0.10
1
800
09:20:17
16.65
16.70
16.70
+0.10
6
799
09:20:01
16.70
16.75
16.70
+0.10
5
793
09:19:55
16.70
16.75
16.70
+0.10
1
788
09:19:21
16.70
16.80
16.70
+0.10
1
787
09:19:16
16.70
16.75
16.75
+0.15
2
786
09:19:16
16.70
16.75
16.75
+0.15
1
784
09:19:16
16.70
16.75
16.75
+0.15
10
783
09:19:16
16.70
16.75
16.75
+0.15
1
773
09:18:27
16.65
16.70
16.70
+0.10
9
772
09:18:27
16.65
16.70
16.70
+0.10
15
763
09:18:16
16.65
16.70
16.65
+0.05
10
748
09:18:07
16.60
16.65
16.65
+0.05
3
738
09:17:48
16.65
16.70
16.65
+0.05
1
735
09:17:48
16.65
16.70
16.65
+0.05
1
734
09:17:47
16.65
16.70
16.65
+0.05
1
733
09:17:41
16.65
16.70
16.65
+0.05
2
732
09:17:23
16.65
16.70
16.65
+0.05
3
730
09:17:16
16.65
16.70
16.65
+0.05
2
727
09:16:53
16.65
16.70
16.65
+0.05
1
725
09:16:21
16.65
16.70
16.65
+0.05
7
724
09:15:40
16.65
16.70
16.65
+0.05
1
717
09:15:39
16.60
16.70
16.70
+0.10
5
716
09:15:29
16.60
16.70
16.70
+0.10
1
711
09:15:28
16.65
16.70
16.65
+0.05
3
710
09:15:28
16.65
16.70
16.65
+0.05
2
707
09:15:28
16.65
16.70
16.65
+0.05
1
705
09:15:02
16.65
16.70
16.65
+0.05
9
704
09:15:02
16.60
16.65
16.65
+0.05
1
695
09:15:00
16.60
16.65
16.65
+0.05
1
694
09:14:56
16.60
16.65
16.65
+0.05
1
693
09:14:51
16.60
16.65
16.65
+0.05
2
692
09:14:41
16.60
16.65
16.65
+0.05
1
690
09:14:31
16.60
16.65
16.65
+0.05
8
689
09:14:13
16.55
16.60
16.60
0
28
681
09:14:13
16.55
16.60
16.60
0
33
653
09:13:44
16.55
16.60
16.60
0
2
620
09:13:43
16.50
16.55
16.55
-0.05
14
618
09:11:53
16.55
16.60
16.55
-0.05
2
604
09:11:53
16.55
16.60
16.55
-0.05
3
602
09:11:46
16.55
16.60
16.55
-0.05
1
599
09:11:40
16.50
16.60
16.50
-0.10
3
598
09:11:39
16.55
16.60
16.50
-0.10
9
595
09:11:39
16.55
16.60
16.55
-0.05
1
586
09:11:36
16.55
16.60
16.55
-0.05
1
585
09:11:35
16.50
16.55
16.55
-0.05
7
584
09:11:35
16.50
16.55
16.55
-0.05
1
577
09:11:34
16.45
16.50
16.50
-0.10
6
576
09:11:34
16.45
16.50
16.50
-0.10
1
570
09:11:31
16.40
16.45
16.45
-0.15
15
569
09:11:31
16.40
16.45
16.45
-0.15
2
554
09:11:20
16.40
16.45
16.45
-0.15
2
552
09:11:20
16.40
16.45
16.45
-0.15
1
550
09:11:20
16.35
16.40
16.40
-0.20
50
549
09:11:19
16.35
16.40
16.40
-0.20
4
499
09:11:12
16.35
16.40
16.40
-0.20
1
495
09:10:53
16.40
16.45
16.40
-0.20
1
494
09:10:53
16.40
16.45
16.40
-0.20
1
493
09:10:48
16.35
16.45
16.35
-0.25
1
492
09:10:24
16.35
16.45
16.45
-0.15
1
491
09:10:23
16.40
16.45
16.35
-0.25
9
490
09:10:23
16.40
16.45
16.40
-0.20
1
481
09:10:17
16.40
16.45
16.40
-0.20
8
480
09:10:17
16.40
16.45
16.40
-0.20
1
472
09:10:06
16.40
16.45
16.45
-0.15
10
471
09:09:32
16.40
16.45
16.45
-0.15
1
461
09:08:53
16.40
16.50
16.50
-0.10
10
460
09:08:49
16.45
16.50
16.45
-0.15
2
450
09:08:49
16.45
16.50
16.45
-0.15
1
448
09:08:39
16.45
16.50
16.50
-0.10
1
447
09:08:30
16.45
16.50
16.50
-0.10
1
446
09:08:23
16.50
16.55
16.50
-0.10
3
445
09:08:11
16.50
16.55
16.50
-0.10
2
442
09:08:07
16.55
16.60
16.55
-0.05
2
440
09:08:07
16.50
16.55
16.55
-0.05
3
438
09:07:46
16.55
16.60
16.55
-0.05
5
435
09:07:46
16.50
16.55
16.55
-0.05
5
430
09:07:32
16.50
16.55
16.55
-0.05
1
425
09:07:25
16.50
16.55
16.50
-0.10
1
424
09:07:23
16.45
16.50
16.50
-0.10
8
423
09:07:19
16.45
16.50
16.45
-0.15
10
415
09:07:09
16.45
16.50
16.45
-0.15
1
405
09:06:43
16.45
16.50
16.50
-0.10
2
404
09:06:43
16.45
16.50
16.50
-0.10
5
402
09:06:40
16.40
16.45
16.45
-0.15
1
397
09:06:35
16.40
16.45
16.45
-0.15
2
396
09:06:35
16.35
16.40
16.40
-0.20
8
394
09:06:35
16.40
16.45
16.40
-0.20
2
386
09:06:33
16.40
16.45
16.40
-0.20
1
384
09:06:33
16.35
16.40
16.40
-0.20
8
383
09:06:33
16.40
16.45
16.40
-0.20
2
375
09:06:32
16.40
16.45
16.40
-0.20
1
373
09:06:31
16.35
16.45
16.35
-0.25
2
372
09:06:25
16.40
16.45
16.40
-0.20
20
370
09:06:25
16.40
16.45
16.40
-0.20
9
350
09:06:21
16.40
16.45
16.45
-0.15
1
341
09:06:16
16.40
16.45
16.40
-0.20
5
340
09:06:10
16.40
16.45
16.45
-0.15
1
335
09:06:01
16.40
16.45
16.45
-0.15
8
334
09:05:59
16.45
16.50
16.45
-0.15
2
326
09:05:58
16.45
16.50
16.45
-0.15
1
324
09:05:44
16.45
16.50
16.45
-0.15
1
323
09:05:41
16.45
16.50
16.45
-0.15
17
322
09:05:25
16.45
16.55
16.45
-0.15
2
305
09:05:25
16.50
16.55
16.50
-0.10
9
303
09:05:25
16.50
16.55
16.50
-0.10
15
294
09:05:06
16.50
16.55
16.50
-0.10
5
279
09:04:51
16.50
16.55
16.50
-0.10
1
274
09:04:51
16.50
16.55
16.55
-0.05
5
273
09:04:34
16.50
16.55
16.55
-0.05
5
268
09:04:30
16.55
16.60
16.55
-0.05
18
263
09:04:30
16.55
16.60
16.55
-0.05
27
245
09:04:04
16.55
16.60
16.60
0
1
218
09:03:59
16.55
16.60
16.60
0
3
217
09:03:41
16.55
16.60
16.55
-0.05
1
214
09:03:35
16.55
16.60
16.60
0
1
213
09:03:25
16.50
16.55
16.55
-0.05
1
212
09:03:15
16.50
16.55
16.50
-0.10
1
211
09:03:15
16.50
16.55
16.50
-0.10
10
210
09:03:14
16.50
16.55
16.50
-0.10
1
200
09:03:13
16.50
16.60
16.50
-0.10
5
199
09:03:08
16.50
16.60
16.50
-0.10
1
194
09:02:51
16.50
16.60
16.50
-0.10
1
193
09:02:51
16.50
16.55
16.55
-0.05
1
192
09:02:51
16.50
16.55
16.55
-0.05
1
191
09:02:48
16.50
16.55
16.55
-0.05
1
190
09:02:48
16.50
16.55
16.50
-0.10
1
189
09:02:33
16.50
16.55
16.50
-0.10
3
188
09:02:17
16.55
16.60
16.55
-0.05
2
185
09:02:17
16.55
16.60
16.55
-0.05
1
183
09:02:00
16.60
16.65
16.60
0
37
182
09:01:47
16.60
16.65
16.65
+0.05
1
145
09:01:39
16.60
16.65
16.65
+0.05
3
144
09:01:36
16.60
16.65
16.65
+0.05
1
141
09:01:36
16.65
16.70
16.65
+0.05
16
140
09:01:35
16.65
16.70
16.65
+0.05
3
124
09:01:32
16.65
16.70
16.70
+0.10
7
121
09:01:32
16.65
16.70
16.70
+0.10
1
114
09:01:32
16.65
16.70
16.70
+0.10
2
113
09:01:19
16.65
16.70
16.70
+0.10
5
111
09:01:11
16.60
16.70
16.70
+0.10
1
106
09:01:10
16.60
16.65
16.65
+0.05
1
105
09:01:10
16.60
16.70
16.60
0
2
104
09:01:01
16.60
16.65
16.65
+0.05
1
102
09:00:52
16.60
16.65
16.65
+0.05
3
101
09:00:51
16.60
16.65
16.65
+0.05
1
98
09:00:27
16.65
16.70
16.60
0
5
97
09:00:27
16.65
16.70
16.65
+0.05
1
92
09:00:25
16.65
16.70
16.70
+0.10
2
91
09:00:17
16.60
16.65
16.65
+0.05
1
89
09:00:07
16.65
16.70
16.65
+0.05
1
88
09:00:03
16.65
16.70
16.65
+0.05
12
87
09:00:01
16.65
16.70
16.70
+0.10
1
75
09:00:01
16.65
16.70
16.70
+0.10
1
74
09:00:01
--
--
16.65
+0.05
73
73
個股名稱
台積電股價再破底達467.5元 市...
土洋對作鴻海與台積電 外資6月...
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【台股盤後】台積電重挫22.5元 ...
‧
【台股盤中】台積電大跌17元 指...
‧
日月光中壢廠第二園區7/15動土 ...
更多
加密貨幣
比特幣
BTC
19374.45
-410.28
-2.07%
以太幣
ETH
1064.14
-3.16
-0.30%
瑞波幣
XRP
0.314263
-0.02
-5.18%
比特幣現金
BCH
101.61
-1.12
-1.09%
萊特幣
LTC
51.28
-2.37
-4.41%
卡達幣
ADA
0.448959
-0.01
-2.16%
波場幣
TRX
0.065031
0.00
0.43%
恆星幣
XLM
0.109829
0.00
-1.90%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
