燁 輝  (2023) 鋼鐵工業 上市 燁聯鋼鐵集團

8.62 ▲+0.24 +2.86% 0.41
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.24 4,793 8.62 29 8.63 10 8.40 8.69 8.40 8.38
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:51:168.628.638.62+0.2434797
12:51:118.628.638.62+0.2414794
12:50:178.618.628.62+0.2434793
12:50:128.628.638.61+0.23254790
12:50:128.628.638.62+0.2434765
12:50:118.618.628.62+0.2474762
12:49:158.628.638.62+0.2494755
12:49:098.618.628.62+0.2414746
12:48:408.628.638.61+0.2344745
12:48:408.628.638.62+0.2464741
12:48:378.628.638.62+0.24204735
12:48:218.638.648.63+0.25244715
12:47:508.638.648.63+0.25104691
12:45:048.638.648.64+0.2624681
12:44:178.638.648.64+0.2614679
12:43:598.638.648.64+0.26104678
12:43:538.638.648.64+0.2614668
12:43:318.628.638.63+0.2594667
12:43:098.638.648.63+0.2534658
12:42:538.638.648.63+0.2554655
12:42:088.638.658.63+0.2554650
12:41:168.648.658.63+0.2514645
12:41:168.648.658.64+0.2614644
12:40:368.638.648.64+0.26194643
12:39:258.638.648.64+0.26104624
12:39:148.648.658.64+0.2644614
12:39:078.648.658.64+0.2614610
12:38:038.648.658.65+0.2714609
12:36:488.638.658.65+0.27104608
12:36:408.638.648.64+0.2694598
12:36:378.638.648.64+0.2624589
12:36:378.648.658.64+0.2634587
12:36:378.648.658.64+0.2624584
12:36:368.648.658.64+0.2654582
12:36:318.648.658.64+0.2614577
12:36:288.648.658.64+0.2634576
12:36:238.648.658.64+0.2634573
12:35:588.638.648.64+0.2674570
12:35:418.638.658.65+0.2734563
12:35:398.638.658.63+0.2514560
12:35:358.638.658.63+0.2554559
12:35:348.648.658.64+0.26114554
12:35:248.638.648.65+0.27314543
12:35:248.638.648.64+0.26194512
12:34:408.638.648.64+0.26104493
12:34:398.638.648.63+0.25154483
12:34:198.638.648.63+0.2524468
12:33:058.638.648.63+0.2524466
12:32:458.638.648.63+0.2524464
12:32:138.638.648.64+0.2624462
12:31:308.628.638.63+0.25114460
12:31:308.628.638.63+0.25104449
12:30:578.628.638.63+0.2574439
12:30:578.628.638.63+0.2514432
12:30:478.638.648.63+0.2514431
12:30:418.638.648.63+0.25104430
12:30:338.628.638.63+0.25144420
12:30:218.628.638.62+0.2444406
12:30:068.628.638.62+0.2454402
12:29:598.628.638.62+0.2414397
12:29:558.628.638.62+0.2424396
12:29:458.638.648.63+0.2514394
12:29:428.638.648.63+0.2514393
12:29:318.628.638.63+0.2594392
12:29:318.628.638.63+0.25104383
12:29:318.628.638.63+0.25104373
12:29:308.628.638.63+0.25104363
12:29:308.628.638.62+0.2424353
12:29:258.618.628.62+0.2424351
12:29:248.618.628.62+0.2454349
12:29:068.618.628.62+0.2424344
12:28:548.618.628.62+0.2454342
12:28:518.618.628.61+0.2344337
12:28:518.618.628.62+0.24204333
12:28:508.608.618.61+0.2344313
12:28:388.588.608.60+0.22184309
12:28:358.588.608.58+0.2064291
12:28:208.588.598.59+0.2164285
12:26:428.598.608.59+0.2144279
12:26:388.598.608.59+0.2114275
12:26:318.598.608.60+0.2244274
12:26:118.588.598.59+0.2174270
12:26:058.588.598.59+0.2154263
12:25:588.588.598.59+0.2124258
12:23:178.588.598.59+0.21104256
12:23:148.588.598.58+0.20104246
12:22:378.598.608.59+0.2114236
12:22:378.598.608.59+0.2114235
12:21:598.598.608.60+0.2224234
12:21:308.598.608.60+0.22104232
12:21:228.598.608.60+0.22104222
12:21:028.598.608.60+0.22104212
12:21:018.598.608.59+0.2114202
12:21:018.598.608.59+0.21204201
12:20:508.598.608.59+0.2134181
12:20:448.598.618.59+0.2114178
12:20:448.608.618.60+0.2284177
12:20:428.608.618.60+0.2234169
12:20:418.608.618.61+0.2354166
12:20:408.618.628.61+0.2324161
12:20:388.618.628.61+0.2394159
12:20:388.618.628.61+0.2314150
12:20:388.618.628.62+0.24254149
12:20:378.618.628.61+0.2334124
12:20:238.618.628.61+0.2334121
12:20:198.618.648.61+0.2314118
12:20:178.628.648.62+0.2484117
12:20:168.628.648.62+0.2464109
12:20:148.618.648.61+0.2374103
12:20:148.618.628.61+0.23154096
12:20:098.618.628.62+0.2424081
12:20:078.618.638.63+0.2514079
12:20:078.618.638.63+0.25204078
12:20:028.618.628.62+0.2414058
12:20:028.628.638.62+0.2424057
12:20:008.628.638.62+0.2414055
12:20:008.628.638.62+0.2424054
12:20:008.618.628.62+0.24204052
12:19:348.628.638.62+0.2424032
12:19:008.628.638.62+0.2424030
12:17:408.638.648.63+0.2524028
12:17:408.638.648.63+0.2514026
12:17:398.638.648.63+0.2514025
12:17:398.638.648.63+0.2534024
12:17:398.638.648.63+0.2554021
12:17:048.638.648.63+0.2524016
12:16:558.638.648.63+0.2514014
12:16:248.638.648.64+0.2654013
12:16:078.638.648.64+0.2614008
12:15:478.638.658.63+0.2514007
12:15:458.638.658.63+0.2554006
12:15:448.628.638.63+0.25114001
12:15:118.618.628.62+0.24243990
12:14:448.618.628.62+0.2413966
12:14:168.608.638.63+0.2513965
12:13:388.628.638.62+0.2413964
12:13:388.628.638.62+0.2443963
12:13:388.548.628.62+0.24453959
12:13:388.548.618.62+0.24383914
12:13:388.548.618.61+0.23123876
12:13:368.608.618.60+0.2283864
12:13:368.548.608.60+0.22423856
12:13:358.548.598.60+0.22473814
12:13:358.548.598.59+0.2133767
12:13:348.598.608.59+0.2113764
12:13:348.598.608.59+0.21163763
12:13:348.598.608.59+0.2123747
12:13:348.548.588.59+0.21163745
12:13:348.548.588.58+0.20163729
12:10:168.568.578.56+0.1833713
12:10:048.548.568.56+0.1843710
12:09:248.548.568.56+0.1813706
12:08:308.548.568.56+0.1853705
12:08:098.548.568.56+0.1883700
12:06:578.548.568.56+0.1823692
12:04:548.538.568.56+0.1813690
12:03:178.538.568.53+0.1553689
12:02:478.538.568.53+0.1523684
12:01:428.558.568.53+0.1523682
12:01:428.558.568.54+0.1613680
12:01:428.558.568.55+0.1723679
12:01:408.558.568.55+0.1713677
12:01:268.558.578.55+0.17103676
12:00:338.568.578.55+0.1763666
12:00:338.568.578.56+0.1843660
12:00:108.578.588.57+0.1933656
11:59:268.588.598.58+0.2023653
11:58:288.598.608.59+0.2173651
11:58:288.598.608.59+0.2113644
11:58:188.598.608.59+0.2123643
11:58:178.588.598.59+0.2113641
11:57:508.588.598.58+0.2053640
11:56:568.588.598.59+0.2153635
11:56:228.588.598.59+0.2133630
11:55:098.588.608.58+0.2023627
11:54:108.588.608.61+0.2373625
11:54:108.588.608.60+0.2263618
11:54:028.618.628.61+0.2313612
11:53:528.618.628.61+0.2313611
11:53:478.618.628.58+0.2033610
11:53:478.618.628.60+0.22103607
11:53:478.618.628.61+0.2373597
11:53:058.618.638.61+0.2313590
11:53:058.628.638.62+0.2453589
11:52:408.628.648.62+0.2413584
11:52:318.628.648.62+0.2423583
11:52:278.638.648.63+0.2533581
11:52:268.638.648.63+0.2513578
11:52:168.638.648.63+0.2533577
11:52:018.638.648.63+0.2573574
11:52:018.638.648.63+0.2513567
11:51:418.638.648.63+0.2513566
11:51:418.648.658.64+0.2653565
11:51:388.648.658.64+0.2613560
11:51:388.648.658.64+0.2633559
11:51:388.648.658.64+0.2673556
11:51:388.648.658.64+0.2653549
11:51:388.648.658.64+0.26233544
11:51:378.648.658.64+0.2653521
11:51:368.648.658.64+0.2653516
11:50:588.648.658.65+0.2743511
11:50:418.648.658.64+0.2653507
11:49:538.648.658.65+0.2753502
11:49:468.648.668.66+0.2823497
11:48:588.648.668.66+0.2823495
11:48:498.648.668.64+0.2613493
11:48:498.648.658.65+0.2763492
11:48:468.648.658.65+0.2723486
11:48:448.648.658.65+0.2713484
11:48:438.648.658.65+0.2713483
11:48:428.648.658.64+0.2653482
11:48:298.658.668.65+0.2733477
11:48:298.648.658.65+0.2723474
11:48:268.648.658.65+0.2733472
11:48:238.648.658.65+0.2713469
11:48:228.648.658.65+0.27103468
11:48:208.648.658.65+0.2713458
11:48:168.648.658.65+0.2713457
11:47:508.648.658.65+0.2723456
11:47:338.648.658.65+0.2713454
11:47:298.648.658.64+0.2623453
11:47:268.648.658.65+0.2733451
11:47:228.648.658.65+0.2713448
11:47:098.648.668.66+0.2823447
11:46:598.648.658.65+0.2723445
11:46:598.648.658.65+0.2713443
11:46:478.648.658.65+0.2713442
11:46:408.648.658.65+0.2713441
11:46:268.648.658.64+0.2613440
11:46:248.648.658.65+0.2723439
11:46:198.658.668.65+0.2733437
11:46:138.658.668.66+0.28103434
11:46:048.658.668.66+0.2833424
11:45:598.658.668.66+0.2813421
11:45:538.668.678.66+0.2893420
11:45:528.668.678.66+0.2813411
11:45:488.668.678.66+0.2833410
11:45:478.668.678.67+0.2933407
11:45:468.668.678.66+0.2823404
11:45:368.668.678.67+0.2923402
11:45:328.658.668.66+0.2823400
11:45:238.658.668.66+0.2813398
11:45:228.658.668.66+0.2853397
11:45:198.658.668.66+0.28103392
11:45:188.658.668.65+0.2723382
11:45:178.658.668.65+0.2713380
11:45:168.658.668.66+0.2853379
11:45:158.658.668.65+0.27103374
11:45:068.658.678.67+0.2913364
11:45:028.658.668.67+0.29163363
11:45:028.658.668.66+0.2843347
11:44:598.658.668.66+0.2813343
11:44:548.658.678.67+0.29103342
11:44:488.658.678.67+0.2923332
11:44:468.658.678.67+0.29103330
11:44:378.658.668.67+0.29113320
11:44:378.658.668.66+0.2893309
11:44:358.658.668.65+0.2713300
11:44:358.648.658.65+0.2773299
11:44:348.648.658.65+0.2723292
11:44:268.648.658.65+0.2713290
11:44:268.648.658.65+0.2733289
11:44:268.648.658.65+0.2753286
11:44:218.648.658.65+0.2733281
11:44:158.658.678.65+0.2713278
11:44:158.658.678.65+0.27103277
11:44:158.658.668.67+0.29103267
11:44:158.658.668.66+0.28203257
11:44:128.658.668.66+0.2823237
11:44:118.658.668.65+0.2753235
11:44:098.658.668.65+0.27103230
11:44:088.648.668.64+0.2613220
11:44:058.648.658.66+0.2863219
11:44:058.648.658.65+0.2743213
11:44:048.648.658.65+0.27103209
11:44:018.648.658.65+0.2713199
11:43:568.648.658.65+0.2753198
11:43:548.648.658.65+0.2753193
11:43:498.648.658.65+0.2733188
11:43:458.638.648.64+0.2693185
11:43:448.638.648.64+0.26103176
11:43:438.638.648.64+0.2613166
11:43:408.648.658.64+0.2633165
11:43:408.638.648.64+0.2633162
11:43:398.638.648.64+0.2613159
11:43:398.648.658.64+0.2613158
11:43:388.638.648.64+0.2613157
11:43:378.638.648.64+0.2653156
11:43:378.638.648.64+0.2633151
11:43:368.638.648.64+0.2633148
11:43:358.638.648.64+0.2613145
11:43:348.638.648.64+0.2613144
11:43:338.628.638.63+0.2543143
11:43:328.628.638.63+0.2513139
11:43:318.628.638.63+0.2553138
11:43:318.628.638.63+0.2513133
11:43:308.628.638.63+0.2513132
11:43:298.638.648.63+0.2553131
11:43:298.628.638.63+0.2553126
11:43:288.628.638.63+0.2523121
11:43:278.628.638.63+0.2533119
11:43:248.628.638.63+0.2533116
11:43:248.628.638.63+0.2533113
11:43:238.628.638.63+0.2513110
11:43:238.628.638.62+0.2413109
11:43:228.628.638.63+0.2513108
11:43:218.628.638.63+0.25103107
11:43:208.628.638.63+0.25103097
11:43:198.628.638.63+0.2523087
11:43:178.628.638.63+0.2513085
11:43:118.618.628.62+0.2413084
11:43:118.618.628.62+0.2453083
11:43:108.618.628.62+0.24203078
11:43:108.618.628.61+0.2333058
11:43:108.618.628.62+0.24153055
11:43:098.618.628.61+0.2353040
11:43:088.618.628.62+0.2453035
11:43:088.618.628.62+0.24103030
11:43:078.618.628.62+0.2433020
11:43:048.608.618.62+0.2423017
11:43:048.608.618.61+0.2333015
11:43:028.608.618.60+0.2243012
11:43:018.598.618.61+0.23103008
11:43:008.598.608.60+0.22192998
11:43:008.598.608.60+0.22202979
11:42:568.568.598.59+0.2162959
11:42:528.568.588.56+0.1812953
11:42:528.568.588.60+0.22262952
11:42:528.568.588.59+0.21162926
11:42:528.568.588.58+0.2082910
11:42:508.568.578.57+0.1922902
11:42:498.568.578.57+0.1922900
11:42:498.568.578.57+0.1922898
11:42:448.568.578.57+0.1922896
11:38:338.578.588.57+0.1912894
11:36:098.588.598.58+0.2072893
11:32:468.588.598.59+0.2132886
11:31:578.588.598.59+0.2122883
11:29:438.578.588.59+0.2192881
11:29:438.578.588.58+0.2012872
11:27:368.568.598.59+0.2112871
11:21:268.568.588.58+0.2012870
11:20:378.568.588.58+0.2022869
11:18:198.558.588.58+0.2012867
11:17:188.558.588.58+0.2012866
11:17:168.558.568.56+0.18122865
11:13:258.548.568.54+0.1632853
11:12:018.558.568.55+0.1782850
11:12:008.558.568.55+0.17102842
11:11:138.558.568.55+0.1712832
11:10:088.558.568.55+0.1732831
11:09:068.558.568.55+0.1732828
11:09:068.558.568.55+0.1722825
11:08:088.558.568.55+0.1752823
11:08:058.558.568.55+0.1752818
11:08:058.558.568.55+0.1722813
11:07:458.558.568.55+0.1722811
11:06:548.558.568.55+0.1712809
11:06:428.558.568.55+0.1732808
11:05:548.558.578.55+0.1712805
11:05:478.568.578.56+0.1812804
11:05:478.568.578.56+0.18102803
11:05:388.568.578.56+0.1852793
11:05:388.568.578.56+0.1812788
11:04:548.568.578.56+0.1822787
11:04:008.568.578.56+0.1862785
11:01:348.568.578.57+0.1912779
10:59:468.578.588.57+0.1972778
10:58:498.578.588.57+0.1932771
10:55:028.578.588.58+0.2012768
10:54:528.578.588.57+0.1912767
10:54:528.568.578.57+0.19122766
10:54:508.568.578.57+0.19102754
10:54:478.568.578.56+0.1882744
10:54:398.568.578.56+0.1812736
10:51:528.578.588.57+0.19162735
10:51:398.578.588.57+0.1922719
10:51:258.578.588.57+0.1932717
10:51:228.578.588.57+0.1932714
10:51:218.578.588.57+0.1932711
10:48:558.578.588.57+0.1922708
10:48:308.578.588.58+0.2012706
10:48:218.578.588.58+0.2032705
10:46:318.588.608.58+0.2052702
10:46:188.588.608.58+0.2052697
10:46:118.588.608.58+0.20162692
10:45:388.598.608.58+0.2072676
10:45:388.598.608.59+0.2132669
10:45:088.598.608.60+0.2222666
10:44:578.598.608.59+0.2132664
10:43:498.608.618.60+0.2232661
10:42:508.608.618.60+0.2232658
10:42:508.608.618.61+0.2312655
10:42:318.608.618.60+0.2212654
10:41:538.598.608.60+0.2222653
10:41:248.598.608.60+0.2252651
10:38:408.598.608.60+0.2232646
10:38:268.608.618.60+0.2222643
10:37:598.608.618.60+0.2212641
10:33:578.618.628.61+0.2312640
10:33:528.618.628.61+0.2342639
10:33:528.618.628.61+0.2312635
10:33:528.618.628.61+0.2312634
10:33:528.618.628.61+0.2312633
10:33:528.598.608.61+0.2312632
10:33:528.598.608.60+0.22112631
10:33:498.598.608.59+0.2132620
10:33:498.598.608.59+0.2172617
10:33:498.608.618.60+0.22442610
10:32:568.608.618.60+0.2222566
10:32:378.608.618.60+0.2212564
10:32:378.608.618.60+0.2252563
10:32:168.608.618.60+0.22102558
10:32:018.608.618.61+0.2322548
10:31:598.618.628.61+0.23172546
10:31:558.618.628.62+0.2432529
10:31:438.618.628.61+0.23202526
10:31:278.618.628.62+0.2412506
10:31:238.618.628.61+0.2352505
10:31:148.618.628.62+0.2432500
10:30:038.618.628.62+0.2412497
10:29:398.608.628.62+0.24102496
10:28:018.608.628.62+0.2452486
10:27:128.608.628.62+0.2452481
10:25:578.608.628.62+0.2432476
10:25:438.608.628.62+0.2432473
10:24:228.628.638.62+0.2432470
10:24:148.628.638.62+0.24102467
10:23:348.628.638.63+0.2522457
10:23:308.628.638.62+0.2412455
10:22:588.618.638.63+0.2512454
10:22:558.628.638.62+0.2422453
10:22:438.628.638.63+0.25152451
10:22:118.628.638.63+0.2532436
10:21:588.618.628.62+0.2462433
10:21:548.618.628.62+0.24102427
10:21:488.618.628.62+0.2422417
10:21:438.618.628.62+0.2462415
10:21:278.618.628.62+0.2432409
10:21:228.618.628.62+0.2412406
10:21:168.618.628.62+0.2452405
10:20:438.608.628.62+0.2452400
10:20:398.608.628.62+0.2412395
10:20:358.608.638.63+0.25102394
10:20:198.608.628.62+0.24332384
10:20:118.608.618.61+0.2322351
10:20:068.608.618.61+0.2332349
10:20:048.608.618.61+0.23142346
10:19:268.598.608.60+0.2232332
10:19:218.598.608.60+0.22102329
10:19:138.598.608.60+0.2242319
10:19:138.598.608.60+0.22202315
10:19:028.608.618.60+0.22142295
10:18:458.608.628.62+0.2422281
10:18:408.608.628.62+0.2412279
10:18:278.608.618.61+0.2332278
10:18:278.608.618.61+0.23302275
10:18:058.598.608.60+0.2242245
10:17:508.598.608.60+0.2212241
10:17:388.598.608.60+0.2222240
10:17:378.608.618.60+0.2272238
10:17:248.608.618.60+0.2222231
10:17:208.598.608.60+0.2212229
10:17:208.608.618.60+0.2222228
10:17:208.608.618.60+0.22102226
10:17:198.608.618.61+0.2322216
10:17:128.598.608.60+0.2212214
10:17:118.598.608.60+0.2212213
10:17:098.598.608.60+0.2252212
10:17:008.598.608.60+0.2252207
10:16:508.598.608.60+0.2232202
10:16:408.618.628.60+0.2232199
10:16:408.618.628.61+0.2322196
10:16:398.618.628.62+0.2412194
10:16:298.608.618.61+0.2322193
10:16:288.608.618.61+0.2332191
10:16:168.598.618.61+0.2312188
10:16:168.598.618.61+0.23102187
10:16:128.598.608.61+0.2322177
10:16:128.598.608.60+0.2282175
10:16:038.578.598.59+0.21202167
10:16:038.578.598.59+0.21102147
10:15:558.578.598.59+0.2152137
10:15:548.588.598.58+0.2032132
10:15:538.588.598.59+0.2112129
10:15:478.598.608.59+0.2152128
10:15:308.588.598.59+0.2152123
10:15:188.568.598.60+0.2212118
10:15:188.568.598.59+0.2122117
10:15:178.568.598.56+0.1822115
10:15:168.568.598.59+0.2112113
10:15:168.568.588.59+0.2112112
10:15:168.568.588.58+0.2092111
10:15:168.568.598.56+0.1822102
10:15:158.588.598.58+0.2062100
10:15:158.588.598.58+0.2032094
10:15:158.588.598.58+0.2032091
10:15:158.588.598.58+0.2032088
10:15:158.588.598.58+0.2032085
10:15:148.598.608.59+0.2142082
10:15:148.598.608.60+0.2212078
10:15:148.598.608.59+0.2152077
10:15:148.598.608.59+0.21252072
10:15:148.598.608.59+0.2122047
10:15:098.598.608.59+0.2152045
10:15:078.598.628.59+0.21102040
10:15:048.598.628.59+0.2152030
10:14:598.588.598.59+0.21152025
10:14:598.588.598.59+0.2122010
10:14:588.588.598.59+0.2122008
10:14:588.588.598.59+0.2122006
10:14:568.588.598.59+0.2152004
10:14:558.588.598.58+0.2021999
10:14:558.588.598.59+0.2151997
10:14:538.588.598.58+0.2051992
10:14:528.588.598.59+0.2111987
10:14:518.588.598.59+0.2161986
10:14:518.588.598.59+0.2111980
10:14:518.588.598.59+0.2111979
10:14:508.588.598.59+0.21101978
10:14:508.588.598.59+0.2131968
10:14:488.588.598.59+0.2111965
10:14:458.588.598.58+0.2011964
10:14:448.588.598.59+0.2151963
10:14:438.588.598.59+0.2121958
10:14:398.588.598.59+0.2111956
10:14:388.608.618.59+0.2171955
10:14:388.608.618.60+0.22171948
10:14:388.598.608.60+0.22131931
10:14:298.588.598.59+0.2151918
10:14:258.588.608.60+0.2251913
10:14:218.588.608.60+0.2221908
10:14:208.588.608.60+0.2221906
10:14:208.588.608.58+0.2061904
10:14:168.588.608.60+0.2221898
10:14:158.588.608.60+0.2251896
10:14:138.588.608.60+0.2241891
10:14:138.598.608.60+0.2211887
10:14:078.608.618.60+0.2221886
10:14:038.608.618.61+0.2311884
10:14:028.608.628.62+0.2451883
10:14:028.608.628.62+0.2421878
10:14:008.618.628.61+0.2321876
10:14:008.618.628.61+0.2351874
10:13:598.618.628.61+0.2351869
10:13:588.618.638.63+0.2521864
10:13:578.618.638.63+0.2521862
10:13:578.618.628.62+0.2411860
10:13:548.628.638.62+0.2411859
10:13:548.628.638.63+0.25101858
10:13:548.628.638.62+0.2451848
10:13:548.628.638.62+0.24111843
10:13:478.638.648.63+0.2521832
10:13:468.638.648.63+0.2511830
10:13:468.638.648.63+0.2521829
10:13:448.628.638.64+0.2631827
10:13:448.628.638.63+0.2521824
10:13:418.618.648.64+0.2631822
10:13:398.638.648.63+0.2551819
10:13:398.618.638.63+0.2551814
10:13:388.618.638.63+0.2511809
10:13:378.618.638.63+0.2511808
10:13:378.618.638.64+0.2611807
10:13:378.618.638.63+0.2551806
10:13:368.618.628.62+0.2411801
10:13:348.618.628.62+0.2411800
10:13:338.628.638.62+0.2481799
10:13:318.628.638.63+0.2511791
10:13:218.628.668.66+0.2811790
10:13:208.628.668.66+0.2811789
10:13:188.658.668.65+0.2741788
10:13:188.668.678.66+0.2811784
10:13:188.668.678.66+0.28121783
10:13:168.668.678.66+0.2831771
10:13:158.668.678.67+0.29101768
10:13:128.668.678.67+0.2931758
10:13:128.668.678.67+0.2921755
10:13:118.668.678.67+0.2911753
10:13:108.668.678.67+0.2951752
10:13:098.668.678.67+0.2931747
10:13:098.668.678.67+0.2951744
10:13:088.668.678.66+0.2841739
10:13:088.668.678.67+0.29101735
10:13:078.668.678.67+0.2951725
10:13:068.668.678.67+0.2951720
10:13:068.668.678.67+0.2921715
10:13:058.668.678.67+0.2911713
10:13:058.668.678.66+0.2821712
10:13:058.668.678.67+0.2911710
10:13:048.668.678.67+0.2921709
10:13:048.668.678.67+0.29101707
10:13:048.668.678.67+0.2911697
10:13:038.668.678.67+0.2951696
10:12:588.668.678.67+0.2981691
10:12:588.668.678.67+0.2951683
10:12:578.678.688.67+0.2911678
10:12:578.678.688.68+0.3011677
10:12:558.668.688.68+0.3051676
10:12:558.668.678.67+0.2921671
10:12:548.668.678.67+0.2951669
10:12:548.668.678.66+0.2851664
10:12:538.668.678.67+0.29101659
10:12:528.658.668.66+0.2841649
10:12:528.668.678.66+0.2811645
10:12:518.668.678.67+0.2921644
10:12:508.688.698.68+0.3011642
10:12:508.668.678.69+0.3151641
10:12:508.668.678.68+0.30161636
10:12:508.668.678.67+0.2991620
10:12:498.678.688.67+0.29161611
10:12:498.678.688.68+0.30101595
10:12:488.678.688.67+0.2951585
10:12:478.638.678.67+0.2991580
10:12:478.638.678.67+0.2921571
10:12:478.638.668.67+0.2971569
10:12:478.638.668.66+0.28131562
10:12:478.638.668.66+0.28101549
10:12:468.638.658.66+0.2821539
10:12:468.638.658.65+0.2781537
10:12:468.638.668.66+0.2831529
10:12:458.638.668.66+0.2821526
10:12:448.638.668.66+0.2821524
10:12:448.638.668.67+0.2931522
10:12:448.638.668.66+0.2871519
10:12:438.638.668.66+0.28101512
10:12:438.638.668.66+0.28101502
10:12:438.638.668.66+0.2821492
10:12:428.668.678.66+0.2821490
10:12:428.668.678.66+0.2831488
10:12:408.638.678.67+0.2911485
10:12:408.638.658.67+0.2941484
10:12:408.638.658.66+0.2851480
10:12:408.638.658.65+0.2711475
10:12:398.658.668.65+0.2721474
10:12:398.668.678.65+0.2761472
10:12:398.668.678.66+0.28161466
10:12:388.658.678.65+0.2711450
10:12:388.658.678.67+0.2921449
10:12:378.658.678.67+0.2911447
10:12:368.658.668.67+0.2911446
10:12:368.658.668.66+0.2821445
10:12:368.658.668.66+0.2831443
10:12:368.658.668.66+0.2821440
10:12:368.658.668.65+0.2751438
10:12:308.658.668.66+0.2861433
10:12:298.638.658.65+0.27171427
10:12:278.638.658.65+0.2751410
10:12:278.638.658.65+0.2711405
10:12:268.638.658.65+0.2711404
10:12:248.618.648.65+0.2771403
10:12:248.618.648.64+0.2631396
10:12:238.618.648.64+0.26201393
10:12:238.638.648.63+0.2521373
10:12:218.618.648.64+0.26111371
10:12:218.638.648.63+0.2521360
10:12:218.618.638.64+0.2651358
10:12:218.618.638.63+0.25151353
10:12:168.588.638.63+0.2511338
10:12:148.588.628.63+0.25101337
10:12:148.588.628.62+0.24101327
10:12:148.588.638.63+0.2521317
10:12:138.588.638.63+0.2521315
10:12:138.588.638.63+0.2521313
10:12:128.588.638.63+0.2521311
10:12:128.588.638.63+0.2521309
10:12:128.588.628.63+0.2511307
10:12:128.588.628.62+0.2411306
10:12:128.588.628.62+0.2421305
10:12:128.588.628.62+0.2421303
10:12:118.588.628.62+0.2421301
10:12:118.588.628.62+0.2411299
10:12:118.618.628.61+0.2311298
10:12:118.618.628.62+0.2421297
10:12:078.618.628.61+0.2321295
10:12:058.588.628.62+0.24201293
10:12:048.588.618.62+0.24171273
10:12:048.588.618.61+0.23131256
10:11:548.588.618.61+0.23101243
10:11:388.618.628.61+0.2321233
10:11:388.618.628.61+0.2311231
10:11:348.628.638.62+0.2431230
10:11:338.608.628.62+0.2491227
10:11:308.618.628.62+0.2411218
10:11:288.618.638.63+0.2521217
10:11:228.618.638.63+0.2511215
10:11:208.618.638.63+0.25101214
10:11:128.618.628.62+0.2481204
10:11:128.618.628.62+0.24201196
10:11:128.618.628.62+0.2431176
10:11:078.618.628.61+0.2311173
10:11:068.608.628.60+0.2221172
10:11:068.608.618.61+0.23861170
10:11:068.578.588.60+0.22631084
10:11:068.578.588.59+0.21271021
10:11:068.578.588.58+0.2028994
10:11:058.578.588.57+0.191966
10:11:058.568.578.57+0.192965
10:10:568.568.578.57+0.191963
10:10:508.568.588.58+0.203962
10:10:488.568.578.57+0.193959
10:10:488.568.578.57+0.1930956
10:10:478.568.578.57+0.191926
10:10:458.568.578.57+0.1910925
10:10:268.568.578.57+0.191915
10:10:258.568.578.56+0.183914
10:09:498.568.578.56+0.181911
10:09:498.568.578.56+0.182910
10:09:498.568.578.56+0.181908
10:09:488.568.578.56+0.181907
10:09:208.558.578.57+0.192906
10:09:188.558.568.57+0.198904
10:09:188.558.568.56+0.182896
10:09:008.558.568.56+0.181894
10:08:558.568.578.56+0.182893
10:08:158.568.578.56+0.183891
10:06:388.568.578.56+0.185888
10:06:218.558.568.56+0.182883
10:03:278.558.568.56+0.188881
10:02:418.558.568.55+0.171873
10:02:418.558.568.56+0.1850872
10:01:518.558.568.55+0.173822
10:01:458.558.568.56+0.185819
10:01:098.558.568.55+0.171814
10:01:088.558.568.56+0.185813
09:58:308.558.568.55+0.172808
09:57:538.558.568.55+0.171806
09:56:438.548.558.55+0.175805
09:56:428.548.558.55+0.179800
09:56:018.528.558.55+0.1710791
09:54:328.548.558.54+0.163781
09:52:288.538.558.53+0.151778
09:52:068.538.558.53+0.1510777
09:50:178.558.568.53+0.152767
09:50:178.558.568.55+0.171765
09:50:128.538.568.56+0.185764
09:49:528.538.558.55+0.172759
09:49:298.538.568.56+0.181757
09:48:198.548.578.54+0.162756
09:44:428.568.578.54+0.161754
09:44:428.568.578.55+0.172753
09:44:428.568.578.56+0.187751
09:43:458.568.578.56+0.181744
09:41:418.568.578.56+0.181743
09:41:068.568.578.56+0.181742
09:40:268.568.578.56+0.181741
09:40:118.568.578.56+0.183740
09:39:588.568.598.56+0.183737
09:39:538.568.588.58+0.201734
09:39:408.578.588.57+0.198733
09:37:448.588.598.58+0.201725
09:37:338.588.598.59+0.211724
09:37:328.588.598.59+0.212723
09:37:228.588.598.59+0.214721
09:37:188.578.598.59+0.213717
09:37:088.578.598.59+0.213714
09:36:348.568.578.57+0.194711
09:36:178.558.568.56+0.1819707
09:35:048.558.568.56+0.1810688
09:33:168.548.558.55+0.172678
09:31:578.538.558.55+0.172676
09:30:458.538.548.54+0.1619674
09:30:378.538.548.54+0.163655
09:30:308.538.548.54+0.162652
09:30:228.538.548.54+0.161650
09:30:108.538.548.53+0.151649
09:29:048.538.558.55+0.175648
09:28:418.558.568.55+0.175643
09:28:328.558.568.55+0.171638
09:28:318.558.568.55+0.171637
09:28:318.558.568.55+0.172636
09:28:168.558.568.55+0.174634
09:28:018.538.558.55+0.176630
09:27:598.548.558.53+0.153624
09:27:598.548.558.54+0.162621
09:27:238.548.568.53+0.152619
09:27:238.548.568.54+0.163617
09:27:098.548.568.54+0.161614
09:26:518.568.578.56+0.1819613
09:26:048.578.588.57+0.195594
09:24:508.588.598.58+0.201589
09:24:408.588.598.58+0.202588
09:24:408.588.598.58+0.201586
09:24:148.588.608.58+0.205585
09:24:088.598.608.59+0.211580
09:23:508.588.608.60+0.221579
09:23:328.588.608.58+0.202578
09:23:238.588.598.59+0.211576
09:23:198.598.608.59+0.211575
09:23:128.598.608.59+0.212574
09:23:128.588.598.59+0.217572
09:23:088.598.608.59+0.211565
09:23:008.598.608.60+0.221564
09:22:508.588.598.59+0.211563
09:22:448.588.598.59+0.212562
09:22:418.598.608.56+0.182560
09:22:418.598.608.58+0.2012558
09:22:418.598.608.59+0.211546
09:22:248.588.608.61+0.233545
09:22:248.588.608.60+0.222542
09:22:168.588.618.61+0.239540
09:22:108.608.618.59+0.211531
09:22:108.608.618.60+0.221530
09:22:068.598.608.60+0.224529
09:22:038.588.608.60+0.225525
09:21:488.608.618.60+0.224520
09:21:488.608.618.60+0.223516
09:21:328.608.618.60+0.223513
09:21:288.608.618.61+0.235510
09:21:218.618.648.61+0.237505
09:21:008.618.628.62+0.242498
09:21:008.608.618.61+0.235496
09:20:518.608.618.60+0.221491
09:20:518.608.618.61+0.231490
09:20:478.608.618.60+0.221489
09:20:468.608.618.60+0.221488
09:20:468.588.608.60+0.228487
09:20:458.588.608.60+0.222479
09:20:438.588.608.60+0.221477
09:20:388.588.608.60+0.222476
09:20:358.588.608.60+0.221474
09:20:338.568.608.60+0.2210473
09:20:328.568.608.60+0.229463
09:20:318.568.588.58+0.202454
09:20:278.568.578.58+0.204452
09:20:278.568.578.57+0.196448
09:20:238.538.558.56+0.182442
09:20:238.538.558.55+0.172440
09:20:218.538.558.56+0.189438
09:20:218.538.558.55+0.171429
09:20:208.538.558.55+0.1710428
09:20:188.538.548.55+0.172418
09:20:188.538.548.54+0.161416
09:20:108.538.548.54+0.162415
09:20:078.528.548.54+0.165413
09:20:048.528.548.54+0.165408
09:19:488.518.528.52+0.1414403
09:19:418.518.528.51+0.131389
09:19:308.508.518.52+0.141388
09:19:308.508.518.51+0.131387
09:19:298.508.518.50+0.123386
09:19:268.508.518.51+0.135383
09:19:258.518.528.51+0.132378
09:19:228.518.528.52+0.142376
09:19:138.508.528.52+0.145374
09:19:128.508.518.51+0.131369
09:19:128.508.518.51+0.135368
09:19:098.498.508.50+0.124363
09:19:078.498.508.50+0.121359
09:19:038.498.508.50+0.125358
09:18:598.498.508.49+0.113353
09:18:548.498.528.52+0.1410350
09:18:548.498.528.49+0.111340
09:18:518.498.528.49+0.1110339
09:18:468.488.498.49+0.111329
09:18:458.488.498.49+0.112328
09:18:438.488.498.49+0.113326
09:18:408.478.498.49+0.111323
09:18:388.478.498.49+0.115322
09:18:358.478.498.49+0.1110317
09:18:338.498.518.49+0.111307
09:18:308.478.508.50+0.1226306
09:18:298.478.508.50+0.125280
09:18:278.478.498.50+0.121275
09:18:278.478.498.49+0.114274
09:18:198.478.498.49+0.115270
09:18:188.478.488.49+0.115265
09:18:188.478.488.48+0.1021260
09:18:128.468.478.48+0.103239
09:18:128.468.478.47+0.097236
09:18:078.468.478.47+0.095229
09:18:068.468.478.47+0.091224
09:17:468.468.478.46+0.082223
09:17:468.448.458.46+0.0821221
09:17:468.448.458.45+0.0716200
09:17:418.428.448.44+0.061184
09:17:418.428.448.44+0.061183
09:17:418.428.448.44+0.063182
09:17:308.428.448.44+0.063179
09:17:298.428.448.44+0.065176
09:17:288.428.448.44+0.065171
09:16:538.418.438.43+0.051166
09:16:348.418.428.42+0.041165
09:16:308.418.428.42+0.044164
09:16:298.428.438.42+0.043160
09:16:208.438.448.43+0.051157
09:15:358.418.438.43+0.0522156
09:14:408.408.438.43+0.0510134
09:13:558.408.438.43+0.052124
09:13:498.408.428.43+0.0512122
09:13:498.408.428.42+0.043110
09:13:188.408.428.42+0.0410107
09:13:188.418.428.41+0.031097
09:11:288.418.428.41+0.03187
09:09:428.408.418.41+0.03186
09:09:368.408.418.41+0.031085
09:09:098.408.418.41+0.03575
09:08:118.408.418.40+0.02170
09:07:448.408.418.40+0.02169
09:07:148.408.418.40+0.02168
09:07:078.398.408.40+0.022167
09:05:508.398.408.40+0.02646
09:05:438.398.408.40+0.02240
09:03:308.398.408.40+0.02538
09:01:178.358.408.40+0.02533
09:01:138.408.418.40+0.02128
09:01:138.408.418.40+0.02127
09:01:138.408.418.40+0.021026
09:01:068.408.418.40+0.02116
09:01:068.408.418.41+0.031015
09:00:31----8.40+0.0255
 
加密貨幣
比特幣BTC 9184.12 3.10 0.03%
以太幣ETH 208.10 -0.76 -0.36%
瑞波幣XRP 0.196930 0.00 -0.47%
比特幣現金BCH 232.56 -0.96 -0.41%
萊特幣LTC 43.82 -0.04 -0.09%
卡達幣ADA 0.055248 0.00 0.12%
波場幣TRX 0.014665 0.00 -0.44%
恆星幣XLM 0.066242 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。