最新EUV衝刺 帆宣全年每股拚賺6元熱門亞洲最大 友達打造故宮互動牆
更新報價

燁　輝  (2023) 鋼鐵工業 上市 燁聯鋼鐵集團

8.62 ▲+0.24 +2.86% 0.41億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.24 4,793 8.62 29 8.63 10 8.40 8.69 8.40 8.38
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:51:168.628.638.62+0.2434797
12:51:118.628.638.62+0.2414794
12:50:178.618.628.62+0.2434793
12:50:128.628.638.61+0.23254790
12:50:128.628.638.62+0.2434765
12:50:118.618.628.62+0.2474762
12:49:158.628.638.62+0.2494755
12:49:098.618.628.62+0.2414746
12:48:408.628.638.61+0.2344745
12:48:408.628.638.62+0.2464741
12:48:378.628.638.62+0.24204735
12:48:218.638.648.63+0.25244715
12:47:508.638.648.63+0.25104691
12:45:048.638.648.64+0.2624681
12:44:178.638.648.64+0.2614679
12:43:598.638.648.64+0.26104678
12:43:538.638.648.64+0.2614668
12:43:318.628.638.63+0.2594667
12:43:098.638.648.63+0.2534658
12:42:538.638.648.63+0.2554655
12:42:088.638.658.63+0.2554650
12:41:168.648.658.63+0.2514645
12:41:168.648.658.64+0.2614644
12:40:368.638.648.64+0.26194643
12:39:258.638.648.64+0.26104624
12:39:148.648.658.64+0.2644614
12:39:078.648.658.64+0.2614610
12:38:038.648.658.65+0.2714609
12:36:488.638.658.65+0.27104608
12:36:408.638.648.64+0.2694598
12:36:378.638.648.64+0.2624589
12:36:378.648.658.64+0.2634587
12:36:378.648.658.64+0.2624584
12:36:368.648.658.64+0.2654582
12:36:318.648.658.64+0.2614577
12:36:288.648.658.64+0.2634576
12:36:238.648.658.64+0.2634573
12:35:588.638.648.64+0.2674570
12:35:418.638.658.65+0.2734563
12:35:398.638.658.63+0.2514560
12:35:358.638.658.63+0.2554559
12:35:348.648.658.64+0.26114554
12:35:248.638.648.65+0.27314543
12:35:248.638.648.64+0.26194512
12:34:408.638.648.64+0.26104493
12:34:398.638.648.63+0.25154483
12:34:198.638.648.63+0.2524468
12:33:058.638.648.63+0.2524466
12:32:458.638.648.63+0.2524464
12:32:138.638.648.64+0.2624462
12:31:308.628.638.63+0.25114460
12:31:308.628.638.63+0.25104449
12:30:578.628.638.63+0.2574439
12:30:578.628.638.63+0.2514432
12:30:478.638.648.63+0.2514431
12:30:418.638.648.63+0.25104430
12:30:338.628.638.63+0.25144420
12:30:218.628.638.62+0.2444406
12:30:068.628.638.62+0.2454402
12:29:598.628.638.62+0.2414397
12:29:558.628.638.62+0.2424396
12:29:458.638.648.63+0.2514394
12:29:428.638.648.63+0.2514393
12:29:318.628.638.63+0.2594392
12:29:318.628.638.63+0.25104383
12:29:318.628.638.63+0.25104373
12:29:308.628.638.63+0.25104363
12:29:308.628.638.62+0.2424353
12:29:258.618.628.62+0.2424351
12:29:248.618.628.62+0.2454349
12:29:068.618.628.62+0.2424344
12:28:548.618.628.62+0.2454342
12:28:518.618.628.61+0.2344337
12:28:518.618.628.62+0.24204333
12:28:508.608.618.61+0.2344313
12:28:388.588.608.60+0.22184309
12:28:358.588.608.58+0.2064291
12:28:208.588.598.59+0.2164285
12:26:428.598.608.59+0.2144279
12:26:388.598.608.59+0.2114275
12:26:318.598.608.60+0.2244274
12:26:118.588.598.59+0.2174270
12:26:058.588.598.59+0.2154263
12:25:588.588.598.59+0.2124258
12:23:178.588.598.59+0.21104256
12:23:148.588.598.58+0.20104246
12:22:378.598.608.59+0.2114236
12:22:378.598.608.59+0.2114235
12:21:598.598.608.60+0.2224234
12:21:308.598.608.60+0.22104232
12:21:228.598.608.60+0.22104222
12:21:028.598.608.60+0.22104212
12:21:018.598.608.59+0.2114202
12:21:018.598.608.59+0.21204201
12:20:508.598.608.59+0.2134181
12:20:448.598.618.59+0.2114178
12:20:448.608.618.60+0.2284177
12:20:428.608.618.60+0.2234169
12:20:418.608.618.61+0.2354166
12:20:408.618.628.61+0.2324161
12:20:388.618.628.61+0.2394159
12:20:388.618.628.61+0.2314150
12:20:388.618.628.62+0.24254149
12:20:378.618.628.61+0.2334124
12:20:238.618.628.61+0.2334121
12:20:198.618.648.61+0.2314118
12:20:178.628.648.62+0.2484117
12:20:168.628.648.62+0.2464109
12:20:148.618.648.61+0.2374103
12:20:148.618.628.61+0.23154096
12:20:098.618.628.62+0.2424081
12:20:078.618.638.63+0.2514079
12:20:078.618.638.63+0.25204078
12:20:028.618.628.62+0.2414058
12:20:028.628.638.62+0.2424057
12:20:008.628.638.62+0.2414055
12:20:008.628.638.62+0.2424054
12:20:008.618.628.62+0.24204052
12:19:348.628.638.62+0.2424032
12:19:008.628.638.62+0.2424030
12:17:408.638.648.63+0.2524028
12:17:408.638.648.63+0.2514026
12:17:398.638.648.63+0.2514025
12:17:398.638.648.63+0.2534024
12:17:398.638.648.63+0.2554021
12:17:048.638.648.63+0.2524016
12:16:558.638.648.63+0.2514014
12:16:248.638.648.64+0.2654013
12:16:078.638.648.64+0.2614008
12:15:478.638.658.63+0.2514007
12:15:458.638.658.63+0.2554006
12:15:448.628.638.63+0.25114001
12:15:118.618.628.62+0.24243990
12:14:448.618.628.62+0.2413966
12:14:168.608.638.63+0.2513965
12:13:388.628.638.62+0.2413964
12:13:388.628.638.62+0.2443963
12:13:388.548.628.62+0.24453959
12:13:388.548.618.62+0.24383914
12:13:388.548.618.61+0.23123876
12:13:368.608.618.60+0.2283864
12:13:368.548.608.60+0.22423856
12:13:358.548.598.60+0.22473814
12:13:358.548.598.59+0.2133767
12:13:348.598.608.59+0.2113764
12:13:348.598.608.59+0.21163763
12:13:348.598.608.59+0.2123747
12:13:348.548.588.59+0.21163745
12:13:348.548.588.58+0.20163729
12:10:168.568.578.56+0.1833713
12:10:048.548.568.56+0.1843710
12:09:248.548.568.56+0.1813706
12:08:308.548.568.56+0.1853705
12:08:098.548.568.56+0.1883700
12:06:578.548.568.56+0.1823692
12:04:548.538.568.56+0.1813690
12:03:178.538.568.53+0.1553689
12:02:478.538.568.53+0.1523684
12:01:428.558.568.53+0.1523682
12:01:428.558.568.54+0.1613680
12:01:428.558.568.55+0.1723679
12:01:408.558.568.55+0.1713677
12:01:268.558.578.55+0.17103676
12:00:338.568.578.55+0.1763666
12:00:338.568.578.56+0.1843660
12:00:108.578.588.57+0.1933656
11:59:268.588.598.58+0.2023653
11:58:288.598.608.59+0.2173651
11:58:288.598.608.59+0.2113644
11:58:188.598.608.59+0.2123643
11:58:178.588.598.59+0.2113641
11:57:508.588.598.58+0.2053640
11:56:568.588.598.59+0.2153635
11:56:228.588.598.59+0.2133630
11:55:098.588.608.58+0.2023627
11:54:108.588.608.61+0.2373625
11:54:108.588.608.60+0.2263618
11:54:028.618.628.61+0.2313612
11:53:528.618.628.61+0.2313611
11:53:478.618.628.58+0.2033610
11:53:478.618.628.60+0.22103607
11:53:478.618.628.61+0.2373597
11:53:058.618.638.61+0.2313590
11:53:058.628.638.62+0.2453589
11:52:408.628.648.62+0.2413584
11:52:318.628.648.62+0.2423583
11:52:278.638.648.63+0.2533581
11:52:268.638.648.63+0.2513578
11:52:168.638.648.63+0.2533577
11:52:018.638.648.63+0.2573574
11:52:018.638.648.63+0.2513567
11:51:418.638.648.63+0.2513566
11:51:418.648.658.64+0.2653565
11:51:388.648.658.64+0.2613560
11:51:388.648.658.64+0.2633559
11:51:388.648.658.64+0.2673556
11:51:388.648.658.64+0.2653549
11:51:388.648.658.64+0.26233544
11:51:378.648.658.64+0.2653521
11:51:368.648.658.64+0.2653516
11:50:588.648.658.65+0.2743511
11:50:418.648.658.64+0.2653507
11:49:538.648.658.65+0.2753502
11:49:468.648.668.66+0.2823497
11:48:588.648.668.66+0.2823495
11:48:498.648.668.64+0.2613493
11:48:498.648.658.65+0.2763492
11:48:468.648.658.65+0.2723486
11:48:448.648.658.65+0.2713484
11:48:438.648.658.65+0.2713483
11:48:428.648.658.64+0.2653482
11:48:298.658.668.65+0.2733477
11:48:298.648.658.65+0.2723474
11:48:268.648.658.65+0.2733472
11:48:238.648.658.65+0.2713469
11:48:228.648.658.65+0.27103468
11:48:208.648.658.65+0.2713458
11:48:168.648.658.65+0.2713457
11:47:508.648.658.65+0.2723456
11:47:338.648.658.65+0.2713454
11:47:298.648.658.64+0.2623453
11:47:268.648.658.65+0.2733451
11:47:228.648.658.65+0.2713448
11:47:098.648.668.66+0.2823447
11:46:598.648.658.65+0.2723445
11:46:598.648.658.65+0.2713443
11:46:478.648.658.65+0.2713442
11:46:408.648.658.65+0.2713441
11:46:268.648.658.64+0.2613440
11:46:248.648.658.65+0.2723439
11:46:198.658.668.65+0.2733437
11:46:138.658.668.66+0.28103434
11:46:048.658.668.66+0.2833424
11:45:598.658.668.66+0.2813421
11:45:538.668.678.66+0.2893420
11:45:528.668.678.66+0.2813411
11:45:488.668.678.66+0.2833410
11:45:478.668.678.67+0.2933407
11:45:468.668.678.66+0.2823404
11:45:368.668.678.67+0.2923402
11:45:328.658.668.66+0.2823400
11:45:238.658.668.66+0.2813398
11:45:228.658.668.66+0.2853397
11:45:198.658.668.66+0.28103392
11:45:188.658.668.65+0.2723382
11:45:178.658.668.65+0.2713380
11:45:168.658.668.66+0.2853379
11:45:158.658.668.65+0.27103374
11:45:068.658.678.67+0.2913364
11:45:028.658.668.67+0.29163363
11:45:028.658.668.66+0.2843347
11:44:598.658.668.66+0.2813343
11:44:548.658.678.67+0.29103342
11:44:488.658.678.67+0.2923332
11:44:468.658.678.67+0.29103330
11:44:378.658.668.67+0.29113320
11:44:378.658.668.66+0.2893309
11:44:358.658.668.65+0.2713300
11:44:358.648.658.65+0.2773299
11:44:348.648.658.65+0.2723292
11:44:268.648.658.65+0.2713290
11:44:268.648.658.65+0.2733289
11:44:268.648.658.65+0.2753286
11:44:218.648.658.65+0.2733281
11:44:158.658.678.65+0.2713278
11:44:158.658.678.65+0.27103277
11:44:158.658.668.67+0.29103267
11:44:158.658.668.66+0.28203257
11:44:128.658.668.66+0.2823237
11:44:118.658.668.65+0.2753235
11:44:098.658.668.65+0.27103230
11:44:088.648.668.64+0.2613220
11:44:058.648.658.66+0.2863219
11:44:058.648.658.65+0.2743213
11:44:048.648.658.65+0.27103209
11:44:018.648.658.65+0.2713199
11:43:568.648.658.65+0.2753198
11:43:548.648.658.65+0.2753193
11:43:498.648.658.65+0.2733188
11:43:458.638.648.64+0.2693185
11:43:448.638.648.64+0.26103176
11:43:438.638.648.64+0.2613166
11:43:408.648.658.64+0.2633165
11:43:408.638.648.64+0.2633162
11:43:398.638.648.64+0.2613159
11:43:398.648.658.64+0.2613158
11:43:388.638.648.64+0.2613157
11:43:378.638.648.64+0.2653156
11:43:378.638.648.64+0.2633151
11:43:368.638.648.64+0.2633148
11:43:358.638.648.64+0.2613145
11:43:348.638.648.64+0.2613144
11:43:338.628.638.63+0.2543143
11:43:328.628.638.63+0.2513139
11:43:318.628.638.63+0.2553138
11:43:318.628.638.63+0.2513133
11:43:308.628.638.63+0.2513132
11:43:298.638.648.63+0.2553131
11:43:298.628.638.63+0.2553126
11:43:288.628.638.63+0.2523121
11:43:278.628.638.63+0.2533119
11:43:248.628.638.63+0.2533116
11:43:248.628.638.63+0.2533113
11:43:238.628.638.63+0.2513110
11:43:238.628.638.62+0.2413109
11:43:228.628.638.63+0.2513108
11:43:218.628.638.63+0.25103107
11:43:208.628.638.63+0.25103097
11:43:198.628.638.63+0.2523087
11:43:178.628.638.63+0.2513085
11:43:118.618.628.62+0.2413084
11:43:118.618.628.62+0.2453083
11:43:108.618.628.62+0.24203078
11:43:108.618.628.61+0.2333058
11:43:108.618.628.62+0.24153055
11:43:098.618.628.61+0.2353040
11:43:088.618.628.62+0.2453035
11:43:088.618.628.62+0.24103030
11:43:078.618.628.62+0.2433020
11:43:048.608.618.62+0.2423017
11:43:048.608.618.61+0.2333015
11:43:028.608.618.60+0.2243012
11:43:018.598.618.61+0.23103008
11:43:008.598.608.60+0.22192998
11:43:008.598.608.60+0.22202979
11:42:568.568.598.59+0.2162959
11:42:528.568.588.56+0.1812953
11:42:528.568.588.60+0.22262952
11:42:528.568.588.59+0.21162926
11:42:528.568.588.58+0.2082910
11:42:508.568.578.57+0.1922902
11:42:498.568.578.57+0.1922900
11:42:498.568.578.57+0.1922898
11:42:448.568.578.57+0.1922896
11:38:338.578.588.57+0.1912894
11:36:098.588.598.58+0.2072893
11:32:468.588.598.59+0.2132886
11:31:578.588.598.59+0.2122883
11:29:438.578.588.59+0.2192881
11:29:438.578.588.58+0.2012872
11:27:368.568.598.59+0.2112871
11:21:268.568.588.58+0.2012870
11:20:378.568.588.58+0.2022869
11:18:198.558.588.58+0.2012867
11:17:188.558.588.58+0.2012866
11:17:168.558.568.56+0.18122865
11:13:258.548.568.54+0.1632853
11:12:018.558.568.55+0.1782850
11:12:008.558.568.55+0.17102842
11:11:138.558.568.55+0.1712832
11:10:088.558.568.55+0.1732831
11:09:068.558.568.55+0.1732828
11:09:068.558.568.55+0.1722825
11:08:088.558.568.55+0.1752823
11:08:058.558.568.55+0.1752818
11:08:058.558.568.55+0.1722813
11:07:458.558.568.55+0.1722811
11:06:548.558.568.55+0.1712809
11:06:428.558.568.55+0.1732808
11:05:548.558.578.55+0.1712805
11:05:478.568.578.56+0.1812804
11:05:478.568.578.56+0.18102803
11:05:388.568.578.56+0.1852793
11:05:388.568.578.56+0.1812788
11:04:548.568.578.56+0.1822787
11:04:008.568.578.56+0.1862785
11:01:348.568.578.57+0.1912779
10:59:468.578.588.57+0.1972778
10:58:498.578.588.57+0.1932771
10:55:028.578.588.58+0.2012768
10:54:528.578.588.57+0.1912767
10:54:528.568.578.57+0.19122766
10:54:508.568.578.57+0.19102754
10:54:478.568.578.56+0.1882744
10:54:398.568.578.56+0.1812736
10:51:528.578.588.57+0.19162735
10:51:398.578.588.57+0.1922719
10:51:258.578.588.57+0.1932717
10:51:228.578.588.57+0.1932714
10:51:218.578.588.57+0.1932711
10:48:558.578.588.57+0.1922708
10:48:308.578.588.58+0.2012706
10:48:218.578.588.58+0.2032705
10:46:318.588.608.58+0.2052702
10:46:188.588.608.58+0.2052697
10:46:118.588.608.58+0.20162692
10:45:388.598.608.58+0.2072676
10:45:388.598.608.59+0.2132669
10:45:088.598.608.60+0.2222666
10:44:578.598.608.59+0.2132664
10:43:498.608.618.60+0.2232661
10:42:508.608.618.60+0.2232658
10:42:508.608.618.61+0.2312655
10:42:318.608.618.60+0.2212654
10:41:538.598.608.60+0.2222653
10:41:248.598.608.60+0.2252651
10:38:408.598.608.60+0.2232646
10:38:268.608.618.60+0.2222643
10:37:598.608.618.60+0.2212641
10:33:578.618.628.61+0.2312640
10:33:528.618.628.61+0.2342639
10:33:528.618.628.61+0.2312635
10:33:528.618.628.61+0.2312634
10:33:528.618.628.61+0.2312633
10:33:528.598.608.61+0.2312632
10:33:528.598.608.60+0.22112631
10:33:498.598.608.59+0.2132620
10:33:498.598.608.59+0.2172617
10:33:498.608.618.60+0.22442610
10:32:568.608.618.60+0.2222566
10:32:378.608.618.60+0.2212564
10:32:378.608.618.60+0.2252563
10:32:168.608.618.60+0.22102558
10:32:018.608.618.61+0.2322548
10:31:598.618.628.61+0.23172546
10:31:558.618.628.62+0.2432529
10:31:438.618.628.61+0.23202526
10:31:278.618.628.62+0.2412506
10:31:238.618.628.61+0.2352505
10:31:148.618.628.62+0.2432500
10:30:038.618.628.62+0.2412497
10:29:398.608.628.62+0.24102496
10:28:018.608.628.62+0.2452486
10:27:128.608.628.62+0.2452481
10:25:578.608.628.62+0.2432476
10:25:438.608.628.62+0.2432473
10:24:228.628.638.62+0.2432470
10:24:148.628.638.62+0.24102467
10:23:348.628.638.63+0.2522457
10:23:308.628.638.62+0.2412455
10:22:588.618.638.63+0.2512454
10:22:558.628.638.62+0.2422453
10:22:438.628.638.63+0.25152451
10:22:118.628.638.63+0.2532436
10:21:588.618.628.62+0.2462433
10:21:548.618.628.62+0.24102427
10:21:488.618.628.62+0.2422417
10:21:438.618.628.62+0.2462415
10:21:278.618.628.62+0.2432409
10:21:228.618.628.62+0.2412406
10:21:168.618.628.62+0.2452405
10:20:438.608.628.62+0.2452400
10:20:398.608.628.62+0.2412395
10:20:358.608.638.63+0.25102394
10:20:198.608.628.62+0.24332384
10:20:118.608.618.61+0.2322351
10:20:068.608.618.61+0.2332349
10:20:048.608.618.61+0.23142346
10:19:268.598.608.60+0.2232332
10:19:218.598.608.60+0.22102329
10:19:138.598.608.60+0.2242319
10:19:138.598.608.60+0.22202315
10:19:028.608.618.60+0.22142295
10:18:458.608.628.62+0.2422281
10:18:408.608.628.62+0.2412279
10:18:278.608.618.61+0.2332278
10:18:278.608.618.61+0.23302275
10:18:058.598.608.60+0.2242245
10:17:508.598.608.60+0.2212241
10:17:388.598.608.60+0.2222240
10:17:378.608.618.60+0.2272238
10:17:248.608.618.60+0.2222231
10:17:208.598.608.60+0.2212229
10:17:208.608.618.60+0.2222228
10:17:208.608.618.60+0.22102226
10:17:198.608.618.61+0.2322216
10:17:128.598.608.60+0.2212214
10:17:118.598.608.60+0.2212213
10:17:098.598.608.60+0.2252212
10:17:008.598.608.60+0.2252207
10:16:508.598.608.60+0.2232202
10:16:408.618.628.60+0.2232199
10:16:408.618.628.61+0.2322196
10:16:398.618.628.62+0.2412194
10:16:298.608.618.61+0.2322193
10:16:288.608.618.61+0.2332191
10:16:168.598.618.61+0.2312188
10:16:168.598.618.61+0.23102187
10:16:128.598.608.61+0.2322177
10:16:128.598.608.60+0.2282175
10:16:038.578.598.59+0.21202167
10:16:038.578.598.59+0.21102147
10:15:558.578.598.59+0.2152137
10:15:548.588.598.58+0.2032132
10:15:538.588.598.59+0.2112129
10:15:478.598.608.59+0.2152128
10:15:308.588.598.59+0.2152123
10:15:188.568.598.60+0.2212118
10:15:188.568.598.59+0.2122117
10:15:178.568.598.56+0.1822115
10:15:168.568.598.59+0.2112113
10:15:168.568.588.59+0.2112112
10:15:168.568.588.58+0.2092111
10:15:168.568.598.56+0.1822102
10:15:158.588.598.58+0.2062100
10:15:158.588.598.58+0.2032094
10:15:158.588.598.58+0.2032091
10:15:158.588.598.58+0.2032088
10:15:158.588.598.58+0.2032085
10:15:148.598.608.59+0.2142082
10:15:148.598.608.60+0.2212078
10:15:148.598.608.59+0.2152077
10:15:148.598.608.59+0.21252072
10:15:148.598.608.59+0.2122047
10:15:098.598.608.59+0.2152045
10:15:078.598.628.59+0.21102040
10:15:048.598.628.59+0.2152030
10:14:598.588.598.59+0.21152025
10:14:598.588.598.59+0.2122010
10:14:588.588.598.59+0.2122008
10:14:588.588.598.59+0.2122006
10:14:568.588.598.59+0.2152004
10:14:558.588.598.58+0.2021999
10:14:558.588.598.59+0.2151997
10:14:538.588.598.58+0.2051992
10:14:528.588.598.59+0.2111987
10:14:518.588.598.59+0.2161986
10:14:518.588.598.59+0.2111980
10:14:518.588.598.59+0.2111979
10:14:508.588.598.59+0.21101978
10:14:508.588.598.59+0.2131968
10:14:488.588.598.59+0.2111965
10:14:458.588.598.58+0.2011964
10:14:448.588.598.59+0.2151963
10:14:438.588.598.59+0.2121958
10:14:398.588.598.59+0.2111956
10:14:388.608.618.59+0.2171955
10:14:388.608.618.60+0.22171948
10:14:388.598.608.60+0.22131931
10:14:298.588.598.59+0.2151918
10:14:258.588.608.60+0.2251913
10:14:218.588.608.60+0.2221908
10:14:208.588.608.60+0.2221906
10:14:208.588.608.58+0.2061904
10:14:168.588.608.60+0.2221898
10:14:158.588.608.60+0.2251896
10:14:138.588.608.60+0.2241891
10:14:138.598.608.60+0.2211887
10:14:078.608.618.60+0.2221886
10:14:038.608.618.61+0.2311884
10:14:028.608.628.62+0.2451883
10:14:028.608.628.62+0.2421878
10:14:008.618.628.61+0.2321876
10:14:008.618.628.61+0.2351874
10:13:598.618.628.61+0.2351869
10:13:588.618.638.63+0.2521864
10:13:578.618.638.63+0.2521862
10:13:578.618.628.62+0.2411860
10:13:548.628.638.62+0.2411859
10:13:548.628.638.63+0.25101858
10:13:548.628.638.62+0.2451848
10:13:548.628.638.62+0.24111843
10:13:478.638.648.63+0.2521832
10:13:468.638.648.63+0.2511830
10:13:468.638.648.63+0.2521829
10:13:448.628.638.64+0.2631827
10:13:448.628.638.63+0.2521824
10:13:418.618.648.64+0.2631822
10:13:398.638.648.63+0.2551819
10:13:398.618.638.63+0.2551814
10:13:388.618.638.63+0.2511809
10:13:378.618.638.63+0.2511808
10:13:378.618.638.64+0.2611807
10:13:378.618.638.63+0.2551806
10:13:368.618.628.62+0.2411801
10:13:348.618.628.62+0.2411800
10:13:338.628.638.62+0.2481799
10:13:318.628.638.63+0.2511791
10:13:218.628.668.66+0.2811790
10:13:208.628.668.66+0.2811789
10:13:188.658.668.65+0.2741788
10:13:188.668.678.66+0.2811784
10:13:188.668.678.66+0.28121783
10:13:168.668.678.66+0.2831771
10:13:158.668.678.67+0.29101768
10:13:128.668.678.67+0.2931758
10:13:128.668.678.67+0.2921755
10:13:118.668.678.67+0.2911753
10:13:108.668.678.67+0.2951752
10:13:098.668.678.67+0.2931747
10:13:098.668.678.67+0.2951744
10:13:088.668.678.66+0.2841739
10:13:088.668.678.67+0.29101735
10:13:078.668.678.67+0.2951725
10:13:068.668.678.67+0.2951720
10:13:068.668.678.67+0.2921715
10:13:058.668.678.67+0.2911713
10:13:058.668.678.66+0.2821712
10:13:058.668.678.67+0.2911710
10:13:048.668.678.67+0.2921709
10:13:048.668.678.67+0.29101707
10:13:048.668.678.67+0.2911697
10:13:038.668.678.67+0.2951696
10:12:588.668.678.67+0.2981691
10:12:588.668.678.67+0.2951683
10:12:578.678.688.67+0.2911678
10:12:578.678.688.68+0.3011677
10:12:558.668.688.68+0.3051676
10:12:558.668.678.67+0.2921671
10:12:548.668.678.67+0.2951669
10:12:548.668.678.66+0.2851664
10:12:538.668.678.67+0.29101659
10:12:528.658.668.66+0.2841649
10:12:528.668.678.66+0.2811645
10:12:518.668.678.67+0.2921644
10:12:508.688.698.68+0.3011642
10:12:508.668.678.69+0.3151641
10:12:508.668.678.68+0.30161636
10:12:508.668.678.67+0.2991620
10:12:498.678.688.67+0.29161611
10:12:498.678.688.68+0.30101595
10:12:488.678.688.67+0.2951585
10:12:478.638.678.67+0.2991580
10:12:478.638.678.67+0.2921571
10:12:478.638.668.67+0.2971569
10:12:478.638.668.66+0.28131562
10:12:478.638.668.66+0.28101549
10:12:468.638.658.66+0.2821539
10:12:468.638.658.65+0.2781537
10:12:468.638.668.66+0.2831529
10:12:458.638.668.66+0.2821526
10:12:448.638.668.66+0.2821524
10:12:448.638.668.67+0.2931522
10:12:448.638.668.66+0.2871519
10:12:438.638.668.66+0.28101512
10:12:438.638.668.66+0.28101502
10:12:438.638.668.66+0.2821492
10:12:428.668.678.66+0.2821490
10:12:428.668.678.66+0.2831488
10:12:408.638.678.67+0.2911485
10:12:408.638.658.67+0.2941484
10:12:408.638.658.66+0.2851480
10:12:408.638.658.65+0.2711475
10:12:398.658.668.65+0.2721474
10:12:398.668.678.65+0.2761472
10:12:398.668.678.66+0.28161466
10:12:388.658.678.65+0.2711450
10:12:388.658.678.67+0.2921449
10:12:378.658.678.67+0.2911447
10:12:368.658.668.67+0.2911446
10:12:368.658.668.66+0.2821445
10:12:368.658.668.66+0.2831443
10:12:368.658.668.66+0.2821440
10:12:368.658.668.65+0.2751438
10:12:308.658.668.66+0.2861433
10:12:298.638.658.65+0.27171427
10:12:278.638.658.65+0.2751410
10:12:278.638.658.65+0.2711405
10:12:268.638.658.65+0.2711404
10:12:248.618.648.65+0.2771403
10:12:248.618.648.64+0.2631396
10:12:238.618.648.64+0.26201393
10:12:238.638.648.63+0.2521373
10:12:218.618.648.64+0.26111371
10:12:218.638.648.63+0.2521360
10:12:218.618.638.64+0.2651358
10:12:218.618.638.63+0.25151353
10:12:168.588.638.63+0.2511338
10:12:148.588.628.63+0.25101337
10:12:148.588.628.62+0.24101327
10:12:148.588.638.63+0.2521317
10:12:138.588.638.63+0.2521315
10:12:138.588.638.63+0.2521313
10:12:128.588.638.63+0.2521311
10:12:128.588.638.63+0.2521309
10:12:128.588.628.63+0.2511307
10:12:128.588.628.62+0.2411306
10:12:128.588.628.62+0.2421305
10:12:128.588.628.62+0.2421303
10:12:118.588.628.62+0.2421301
10:12:118.588.628.62+0.2411299
10:12:118.618.628.61+0.2311298
10:12:118.618.628.62+0.2421297
10:12:078.618.628.61+0.2321295
10:12:058.588.628.62+0.24201293
10:12:048.588.618.62+0.24171273
10:12:048.588.618.61+0.23131256
10:11:548.588.618.61+0.23101243
10:11:388.618.628.61+0.2321233
10:11:388.618.628.61+0.2311231
10:11:348.628.638.62+0.2431230
10:11:338.608.628.62+0.2491227
10:11:308.618.628.62+0.2411218
10:11:288.618.638.63+0.2521217
10:11:228.618.638.63+0.2511215
10:11:208.618.638.63+0.25101214
10:11:128.618.628.62+0.2481204
10:11:128.618.628.62+0.24201196
10:11:128.618.628.62+0.2431176
10:11:078.618.628.61+0.2311173
10:11:068.608.628.60+0.2221172
10:11:068.608.618.61+0.23861170
10:11:068.578.588.60+0.22631084
10:11:068.578.588.59+0.21271021
10:11:068.578.588.58+0.2028994
10:11:058.578.588.57+0.191966
10:11:058.568.578.57+0.192965
10:10:568.568.578.57+0.191963
10:10:508.568.588.58+0.203962
10:10:488.568.578.57+0.193959
10:10:488.568.578.57+0.1930956
10:10:478.568.578.57+0.191926
10:10:458.568.578.57+0.1910925
10:10:268.568.578.57+0.191915
10:10:258.568.578.56+0.183914
10:09:498.568.578.56+0.181911
10:09:498.568.578.56+0.182910
10:09:498.568.578.56+0.181908
10:09:488.568.578.56+0.181907
10:09:208.558.578.57+0.192906
10:09:188.558.568.57+0.198904
10:09:188.558.568.56+0.182896
10:09:008.558.568.56+0.181894
10:08:558.568.578.56+0.182893
10:08:158.568.578.56+0.183891
10:06:388.568.578.56+0.185888
10:06:218.558.568.56+0.182883
10:03:278.558.568.56+0.188881
10:02:418.558.568.55+0.171873
10:02:418.558.568.56+0.1850872
10:01:518.558.568.55+0.173822
10:01:458.558.568.56+0.185819
10:01:098.558.568.55+0.171814
10:01:088.558.568.56+0.185813
09:58:308.558.568.55+0.172808
09:57:538.558.568.55+0.171806
09:56:438.548.558.55+0.175805
09:56:428.548.558.55+0.179800
09:56:018.528.558.55+0.1710791
09:54:328.548.558.54+0.163781
09:52:288.538.558.53+0.151778
09:52:068.538.558.53+0.1510777
09:50:178.558.568.53+0.152767
09:50:178.558.568.55+0.171765
09:50:128.538.568.56+0.185764
09:49:528.538.558.55+0.172759
09:49:298.538.568.56+0.181757
09:48:198.548.578.54+0.162756
09:44:428.568.578.54+0.161754
09:44:428.568.578.55+0.172753
09:44:428.568.578.56+0.187751
09:43:458.568.578.56+0.181744
09:41:418.568.578.56+0.181743
09:41:068.568.578.56+0.181742
09:40:268.568.578.56+0.181741
09:40:118.568.578.56+0.183740
09:39:588.568.598.56+0.183737
09:39:538.568.588.58+0.201734
09:39:408.578.588.57+0.198733
09:37:448.588.598.58+0.201725
09:37:338.588.598.59+0.211724
09:37:328.588.598.59+0.212723
09:37:228.588.598.59+0.214721
09:37:188.578.598.59+0.213717
09:37:088.578.598.59+0.213714
09:36:348.568.578.57+0.194711
09:36:178.558.568.56+0.1819707
09:35:048.558.568.56+0.1810688
09:33:168.548.558.55+0.172678
09:31:578.538.558.55+0.172676
09:30:458.538.548.54+0.1619674
09:30:378.538.548.54+0.163655
09:30:308.538.548.54+0.162652
09:30:228.538.548.54+0.161650
09:30:108.538.548.53+0.151649
09:29:048.538.558.55+0.175648
09:28:418.558.568.55+0.175643
09:28:328.558.568.55+0.171638
09:28:318.558.568.55+0.171637
09:28:318.558.568.55+0.172636
09:28:168.558.568.55+0.174634
09:28:018.538.558.55+0.176630
09:27:598.548.558.53+0.153624
09:27:598.548.558.54+0.162621
09:27:238.548.568.53+0.152619
09:27:238.548.568.54+0.163617
09:27:098.548.568.54+0.161614
09:26:518.568.578.56+0.1819613
09:26:048.578.588.57+0.195594
09:24:508.588.598.58+0.201589
09:24:408.588.598.58+0.202588
09:24:408.588.598.58+0.201586
09:24:148.588.608.58+0.205585
09:24:088.598.608.59+0.211580
09:23:508.588.608.60+0.221579
09:23:328.588.608.58+0.202578
09:23:238.588.598.59+0.211576
09:23:198.598.608.59+0.211575
09:23:128.598.608.59+0.212574
09:23:128.588.598.59+0.217572
09:23:088.598.608.59+0.211565
09:23:008.598.608.60+0.221564
09:22:508.588.598.59+0.211563
09:22:448.588.598.59+0.212562
09:22:418.598.608.56+0.182560
09:22:418.598.608.58+0.2012558
09:22:418.598.608.59+0.211546
09:22:248.588.608.61+0.233545
09:22:248.588.608.60+0.222542
09:22:168.588.618.61+0.239540
09:22:108.608.618.59+0.211531
09:22:108.608.618.60+0.221530
09:22:068.598.608.60+0.224529
09:22:038.588.608.60+0.225525
09:21:488.608.618.60+0.224520
09:21:488.608.618.60+0.223516
09:21:328.608.618.60+0.223513
09:21:288.608.618.61+0.235510
09:21:218.618.648.61+0.237505
09:21:008.618.628.62+0.242498
09:21:008.608.618.61+0.235496
09:20:518.608.618.60+0.221491
09:20:518.608.618.61+0.231490
09:20:478.608.618.60+0.221489
09:20:468.608.618.60+0.221488
09:20:468.588.608.60+0.228487
09:20:458.588.608.60+0.222479
09:20:438.588.608.60+0.221477
09:20:388.588.608.60+0.222476
09:20:358.588.608.60+0.221474
09:20:338.568.608.60+0.2210473
09:20:328.568.608.60+0.229463
09:20:318.568.588.58+0.202454
09:20:278.568.578.58+0.204452
09:20:278.568.578.57+0.196448
09:20:238.538.558.56+0.182442
09:20:238.538.558.55+0.172440
09:20:218.538.558.56+0.189438
09:20:218.538.558.55+0.171429
09:20:208.538.558.55+0.1710428
09:20:188.538.548.55+0.172418
09:20:188.538.548.54+0.161416
09:20:108.538.548.54+0.162415
09:20:078.528.548.54+0.165413
09:20:048.528.548.54+0.165408
09:19:488.518.528.52+0.1414403
09:19:418.518.528.51+0.131389
09:19:308.508.518.52+0.141388
09:19:308.508.518.51+0.131387
09:19:298.508.518.50+0.123386
09:19:268.508.518.51+0.135383
09:19:258.518.528.51+0.132378
09:19:228.518.528.52+0.142376
09:19:138.508.528.52+0.145374
09:19:128.508.518.51+0.131369
09:19:128.508.518.51+0.135368
09:19:098.498.508.50+0.124363
09:19:078.498.508.50+0.121359
09:19:038.498.508.50+0.125358
09:18:598.498.508.49+0.113353
09:18:548.498.528.52+0.1410350
09:18:548.498.528.49+0.111340
09:18:518.498.528.49+0.1110339
09:18:468.488.498.49+0.111329
09:18:458.488.498.49+0.112328
09:18:438.488.498.49+0.113326
09:18:408.478.498.49+0.111323
09:18:388.478.498.49+0.115322
09:18:358.478.498.49+0.1110317
09:18:338.498.518.49+0.111307
09:18:308.478.508.50+0.1226306
09:18:298.478.508.50+0.125280
09:18:278.478.498.50+0.121275
09:18:278.478.498.49+0.114274
09:18:198.478.498.49+0.115270
09:18:188.478.488.49+0.115265
09:18:188.478.488.48+0.1021260
09:18:128.468.478.48+0.103239
09:18:128.468.478.47+0.097236
09:18:078.468.478.47+0.095229
09:18:068.468.478.47+0.091224
09:17:468.468.478.46+0.082223
09:17:468.448.458.46+0.0821221
09:17:468.448.458.45+0.0716200
09:17:418.428.448.44+0.061184
09:17:418.428.448.44+0.061183
09:17:418.428.448.44+0.063182
09:17:308.428.448.44+0.063179
09:17:298.428.448.44+0.065176
09:17:288.428.448.44+0.065171
09:16:538.418.438.43+0.051166
09:16:348.418.428.42+0.041165
09:16:308.418.428.42+0.044164
09:16:298.428.438.42+0.043160
09:16:208.438.448.43+0.051157
09:15:358.418.438.43+0.0522156
09:14:408.408.438.43+0.0510134
09:13:558.408.438.43+0.052124
09:13:498.408.428.43+0.0512122
09:13:498.408.428.42+0.043110
09:13:188.408.428.42+0.0410107
09:13:188.418.428.41+0.031097
09:11:288.418.428.41+0.03187
09:09:428.408.418.41+0.03186
09:09:368.408.418.41+0.031085
09:09:098.408.418.41+0.03575
09:08:118.408.418.40+0.02170
09:07:448.408.418.40+0.02169
09:07:148.408.418.40+0.02168
09:07:078.398.408.40+0.022167
09:05:508.398.408.40+0.02646
09:05:438.398.408.40+0.02240
09:03:308.398.408.40+0.02538
09:01:178.358.408.40+0.02533
09:01:138.408.418.40+0.02128
09:01:138.408.418.40+0.02127
09:01:138.408.418.40+0.021026
09:01:068.408.418.40+0.02116
09:01:068.408.418.41+0.031015
09:00:31----8.40+0.0255
　
更多
加密貨幣
比特幣BTC 9184.12 3.10 0.03%
以太幣ETH 208.10 -0.76 -0.36%
瑞波幣XRP 0.196930 0.00 -0.47%
比特幣現金BCH 232.56 -0.96 -0.41%
萊特幣LTC 43.82 -0.04 -0.09%
卡達幣ADA 0.055248 0.00 0.12%
波場幣TRX 0.014665 0.00 -0.44%
恆星幣XLM 0.066242 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

產業報告

半導體
資通訊
零組件
物聯網
國際產經
石化材料
綠能與環境
車輛
生技醫療
機械設備

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。