美 亞  (2020) 鋼鐵工業 上市 德安開發集團

24.20 ▲+0.45 +1.89% 0.91
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.45 3,831 24.15 36 24.20 35 23.75 24.60 23.10 23.75
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0024.1524.2024.20+0.45503831
13:24:5624.2024.2524.25+0.5033781
13:24:5424.2524.3024.25+0.5033778
13:24:4324.2524.3024.30+0.5513775
13:24:2324.2524.3024.30+0.5513774
13:24:1624.2524.3024.30+0.5583773
13:24:1524.2524.3024.25+0.5013765
13:23:5124.2024.2524.25+0.5023764
13:23:2124.2024.2524.25+0.5013762
13:22:5724.2024.3024.30+0.5513761
13:22:5624.2024.2524.25+0.5023760
13:22:5524.2024.2524.25+0.5073758
13:22:2824.2024.2524.25+0.5033751
13:22:0624.2024.2524.25+0.5053748
13:22:0024.2024.2524.25+0.5023743
13:21:4424.1524.2024.20+0.4553741
13:21:4224.1524.2024.20+0.4513736
13:21:1024.1524.2024.20+0.4513735
13:20:3424.1524.2024.20+0.4543734
13:20:1024.1524.2024.20+0.4523730
13:19:5024.1524.2024.20+0.4553728
13:19:1324.1524.2024.15+0.4063723
13:17:4824.1024.2524.10+0.3513717
13:17:4124.1024.2024.20+0.4513716
13:17:4124.1024.2024.20+0.4553715
13:17:3624.1024.2024.10+0.3523710
13:17:2824.1024.2024.10+0.3513708
13:17:2524.1024.1524.15+0.40313707
13:17:1224.1024.1524.15+0.4013676
13:16:3224.1024.1524.10+0.3513675
13:15:2124.1024.1524.10+0.3513674
13:14:4624.1024.1524.10+0.35103673
13:14:3224.1024.1524.10+0.3513663
13:14:2824.1024.1524.10+0.3513662
13:14:1024.1024.1524.10+0.3513661
13:13:3324.0524.1024.10+0.3543660
13:13:1424.0524.1024.10+0.3553656
13:13:0524.1024.1524.10+0.3523651
13:12:4024.1024.1524.10+0.3513649
13:12:2924.0524.1024.10+0.3533648
13:12:2824.0524.1024.10+0.3513645
13:12:0824.0524.1024.10+0.3553644
13:11:5524.0524.1024.10+0.3553639
13:10:4524.0524.1024.10+0.3513634
13:10:0124.1024.1524.10+0.3513633
13:09:5624.0524.1024.10+0.3543632
13:09:2524.0524.1024.10+0.3553628
13:08:1524.1024.1524.10+0.3513623
13:08:1324.1024.1524.10+0.3553622
13:08:0324.1024.1524.10+0.3523617
13:07:5424.0024.1024.10+0.3513615
13:07:2224.0024.1024.10+0.3553614
13:06:2324.0024.1024.10+0.3553609
13:06:1024.1024.1524.10+0.3513604
13:06:0124.0024.1024.10+0.3543603
13:03:5024.1024.1524.10+0.35133599
13:03:5024.1024.1524.10+0.3523586
13:03:4924.1024.1524.10+0.3513584
13:03:3624.1024.1524.10+0.3513583
13:03:1324.1024.1524.10+0.3583582
13:02:5324.1024.1524.10+0.3513574
13:02:0124.1024.1524.10+0.3513573
13:02:0024.1024.1524.15+0.4033572
12:59:4124.1024.1524.10+0.3513569
12:58:5224.3024.3524.30+0.55123568
12:58:5224.0024.1024.30+0.55293556
12:58:5224.0024.1024.25+0.50143527
12:58:5224.0024.1024.20+0.45143513
12:58:5224.0024.1024.15+0.4033499
12:58:5224.0024.1024.10+0.35283496
12:58:5124.0024.1024.10+0.3513468
12:57:5824.0524.1024.05+0.3013467
12:57:2423.9024.0524.05+0.3033466
12:57:0123.9024.0523.90+0.1553463
12:56:3324.0024.1024.00+0.2523458
12:56:2024.0524.1024.05+0.3033456
12:56:1924.0024.0524.05+0.3033453
12:56:1024.0024.0524.05+0.3033450
12:55:1624.0024.0524.05+0.3033447
12:54:5924.0024.0524.05+0.3013444
12:54:2123.9024.0024.00+0.2523443
12:52:0723.9024.0024.00+0.2513441
12:50:3123.9024.0024.00+0.2513440
12:48:4223.9024.0524.05+0.3013439
12:47:4723.8023.8523.85+0.1023438
12:47:4323.9024.0523.85+0.1063436
12:47:4323.9024.0523.90+0.1573430
12:47:1323.9024.0524.05+0.3053423
12:47:1323.9024.0524.05+0.3033418
12:47:1223.9524.0523.95+0.2013415
12:46:1024.0024.0524.00+0.2513414
12:45:4123.9024.0524.05+0.3013413
12:45:3623.9024.0524.05+0.3053412
12:45:3223.9024.0524.05+0.3023407
12:43:4623.9023.9524.05+0.3023405
12:43:4623.9023.9524.00+0.25173403
12:43:4623.9023.9523.95+0.2013386
12:42:4223.9023.9523.90+0.1513385
12:42:3023.9023.9523.90+0.1523384
12:41:3423.9024.0024.00+0.2513382
12:40:2923.9024.0024.00+0.2523381
12:38:4923.8524.0024.00+0.2533379
12:38:2023.8523.9524.00+0.2543376
12:38:2023.8523.9523.95+0.2063372
12:36:0123.8523.9523.85+0.1013366
12:35:5223.8023.8523.85+0.1033365
12:35:4823.8023.8523.85+0.1013362
12:35:3823.8023.8523.85+0.1073361
12:35:3823.8023.8523.85+0.1053354
12:34:3423.8023.8523.85+0.1013349
12:33:5023.8023.8523.85+0.1013348
12:33:1023.7523.8023.80+0.0513347
12:32:5323.7523.8523.75053346
12:32:3423.7523.8023.80+0.0543341
12:32:3423.7523.8023.80+0.0573337
12:32:2023.7523.8023.80+0.0513330
12:27:5223.7523.8523.85+0.1013329
12:26:3423.7523.8023.80+0.0553328
12:26:3323.7523.8023.75033323
12:25:3123.7523.8023.750103320
12:24:4823.7523.8023.75013310
12:24:2223.7523.8023.75043309
12:22:5923.7523.8023.80+0.0563305
12:19:4723.7523.8023.80+0.0533299
12:18:3923.7523.8023.80+0.0553296
12:16:4223.7523.8023.80+0.0533291
12:15:4723.7523.8023.80+0.0513288
12:14:2223.7523.8023.80+0.0543287
12:10:0023.7023.7523.75013283
12:09:0523.7523.8023.75013282
12:09:0123.7523.8023.75033281
12:08:2223.7523.8023.75033278
12:08:0623.7523.8023.75013275
12:07:0523.8023.8523.80+0.0513274
12:06:5123.8023.8523.85+0.1013273
12:06:0623.8023.8523.85+0.1013272
12:05:0323.8523.9523.85+0.1013271
12:04:2123.8523.9523.85+0.1043270
12:03:2123.9024.0023.90+0.1563266
12:02:5124.0024.0524.00+0.2523260
12:02:5124.0024.0524.00+0.2583258
12:02:0323.8524.0024.00+0.2533250
12:01:0923.8524.0024.00+0.2523247
12:01:0923.8523.9524.00+0.2593245
12:01:0923.8523.9523.95+0.2013236
12:01:0223.8523.9523.95+0.2013235
12:00:1923.8524.0024.00+0.2513234
11:59:5923.8524.0024.00+0.2523233
11:59:5823.9524.0023.95+0.2063231
11:59:5823.8523.9523.95+0.2023225
11:59:3023.8523.9523.95+0.2023223
11:59:2523.8523.9523.95+0.2013221
11:59:1823.8523.9523.95+0.2023220
11:59:1723.8523.9023.90+0.1513218
11:59:1723.8523.9023.90+0.15103217
11:58:1223.8023.8523.85+0.1023207
11:55:5823.7523.8023.80+0.0513205
11:55:5823.7523.8023.80+0.05253204
11:55:5523.7523.8023.80+0.0523179
11:55:0523.7023.7523.75013177
11:55:0523.7523.8023.75093176
11:54:4423.7523.8023.750103167
11:54:3923.7523.8023.80+0.0513157
11:54:1123.7023.7523.75083156
11:54:1123.7023.7523.75033148
11:52:4423.6523.7023.70-0.0543145
11:52:3123.6523.7023.70-0.0513141
11:52:3123.6523.7023.70-0.0573140
11:49:4723.6523.7023.70-0.0523133
11:46:3323.7023.7523.70-0.0523131
11:44:3123.7023.7523.70-0.0523129
11:44:0223.6023.7023.70-0.0563127
11:44:0223.6023.7023.70-0.0533121
11:42:0423.6523.7023.65-0.1013118
11:40:4423.6023.7023.70-0.0513117
11:40:3323.6023.7023.70-0.0513116
11:39:3623.6523.7023.65-0.1023115
11:37:5623.6523.7023.65-0.1013113
11:37:4223.6523.7023.70-0.0513112
11:37:1523.5523.6523.65-0.1023111
11:36:2523.5523.6523.65-0.1013109
11:36:0923.5523.6523.65-0.1033108
11:35:5023.5523.6523.65-0.1063105
11:35:4923.5523.6023.60-0.1523099
11:34:3423.5523.6523.65-0.1013097
11:34:0423.5523.6023.60-0.15113096
11:30:4323.5523.6023.60-0.1523085
11:29:3923.5523.6023.55-0.2023083
11:28:4223.5023.5523.55-0.2023081
11:28:2123.5023.5523.55-0.2023079
11:27:5723.4523.5023.50-0.2513077
11:27:2223.5023.5523.50-0.2533076
11:26:5423.5023.6023.60-0.1513073
11:26:3923.4523.6023.60-0.1523072
11:26:3323.5023.6023.50-0.2593070
11:26:3323.5023.6023.50-0.2543061
11:25:3623.5023.6023.50-0.2513057
11:24:4023.4523.5023.50-0.2513056
11:24:1823.5023.6023.50-0.25123055
11:23:5423.5023.6023.60-0.1533043
11:23:1323.6023.6523.60-0.1513040
11:23:0323.4023.6023.60-0.1533039
11:22:3023.5023.6023.50-0.2583036
11:22:2723.4023.5023.50-0.2523028
11:22:1423.3523.4523.45-0.3013026
11:22:0923.3523.4023.40-0.3523025
11:21:4323.3023.4023.40-0.3593023
11:21:4323.3023.4023.40-0.3523014
11:21:3523.4023.5023.40-0.35203012
11:21:2323.4023.5023.40-0.3512992
11:21:1523.4023.4523.45-0.3022991
11:20:3123.3023.4023.40-0.3542989
11:20:1323.3023.4023.30-0.4522985
11:20:1223.3023.4023.30-0.4512983
11:19:4723.3023.4023.30-0.4522982
11:19:2023.2523.3523.35-0.4012980
11:18:4023.3523.4023.35-0.4012979
11:18:1723.1523.2023.20-0.5572978
11:18:1723.1523.2023.20-0.55152971
11:18:1723.1523.2023.20-0.5522956
11:17:5523.1523.2023.10-0.6582954
11:17:5523.1523.2023.15-0.60142946
11:17:5023.1523.2023.20-0.5522932
11:17:4923.1523.2023.15-0.6012930
11:17:2523.1023.2023.10-0.6552929
11:17:0723.1023.2023.10-0.6512924
11:16:4523.1023.2023.20-0.5512923
11:16:4023.1023.1523.15-0.6012922
11:16:0923.1023.2023.10-0.6552921
11:15:3823.1023.2023.10-0.65202916
11:15:2523.1023.2023.10-0.6562896
11:15:1123.1523.2023.10-0.6552890
11:15:1123.1523.2023.15-0.6052885
11:15:0123.1523.2023.15-0.60102880
11:15:0023.1523.2023.15-0.6012870
11:14:1823.1023.1523.15-0.6012869
11:13:3323.1023.2023.20-0.5512868
11:13:1923.1523.3523.15-0.60122867
11:13:0323.2023.3523.20-0.5522855
11:12:5423.2023.3523.20-0.5532853
11:12:1323.3023.3523.35-0.4012850
11:12:1223.2023.3023.30-0.4522849
11:10:5023.1023.3523.10-0.6512847
11:10:2223.1023.4023.10-0.6542846
11:10:0323.2523.4523.10-0.6552842
11:10:0323.2523.4523.15-0.6052837
11:10:0323.2523.4523.20-0.5532832
11:10:0323.2523.4523.25-0.5022829
11:09:5523.2523.4523.25-0.5012827
11:09:5523.2523.4523.25-0.5022826
11:09:5423.2523.4523.25-0.5012824
11:09:3323.2523.4523.25-0.5022823
11:09:2023.2523.4523.25-0.5052821
11:08:1923.2023.5023.50-0.2522816
11:08:1823.1523.5023.15-0.6012814
11:08:1423.1523.5023.15-0.6012813
11:08:0623.1523.5023.50-0.2542812
11:08:0523.1023.3023.30-0.45102808
11:08:0523.1023.2523.25-0.50202798
11:08:0023.1023.2023.25-0.5022778
11:08:0023.1023.2023.20-0.5512776
11:08:0023.0523.2023.20-0.55282775
11:08:0023.0523.1523.15-0.6032747
11:08:0023.1023.1523.10-0.65102744
11:07:4423.1523.2023.15-0.6032734
11:07:4423.1523.2023.20-0.5522731
11:07:3523.2023.2523.20-0.5542729
11:07:3223.2023.2523.20-0.5552725
11:07:2223.2023.2523.25-0.5022720
11:07:2123.2523.3023.25-0.5042718
11:07:1123.2523.3023.25-0.5012714
11:07:0723.2523.3023.25-0.5012713
11:07:0523.2523.3023.25-0.5022712
11:06:5423.2023.2523.25-0.5052710
11:06:4723.2523.3023.25-0.5052705
11:06:4123.2523.3023.25-0.5012700
11:06:3723.2523.3023.20-0.55142699
11:06:3723.2523.3023.25-0.5062685
11:06:3023.2023.2523.25-0.50152679
11:06:3023.2023.2523.25-0.5012664
11:06:2923.2523.3023.25-0.5072663
11:06:1523.3023.4523.30-0.4582656
11:06:0723.3523.4523.30-0.4552648
11:06:0723.3523.4523.35-0.4012643
11:06:0723.4023.4523.40-0.35172642
11:05:5023.4523.5023.45-0.3072625
11:05:4823.4523.5023.45-0.3012618
11:05:3923.4523.5023.45-0.3012617
11:05:2523.4523.5023.50-0.25102616
11:05:0023.5023.6023.50-0.2522606
11:04:3023.5023.5523.50-0.2522604
11:04:3023.5023.5523.50-0.2522602
11:04:3023.5023.5523.50-0.2512600
11:04:0923.5523.6023.55-0.2082599
11:03:1023.6023.6523.60-0.1512591
11:03:0223.6023.6523.60-0.1512590
11:02:4723.6023.6523.60-0.1512589
11:02:4023.6023.6523.60-0.1512588
11:02:0123.6023.7023.60-0.1512587
11:01:0423.6023.7523.60-0.1512586
11:00:5723.6023.7523.60-0.1512585
11:00:3023.6023.7523.60-0.1512584
11:00:1123.6023.7023.70-0.0562583
10:59:2623.5523.7023.55-0.2022577
10:59:2123.5523.7023.55-0.2022575
10:59:0823.5023.6023.60-0.1582573
10:59:0823.5023.6023.60-0.15572565
10:58:5323.5023.6023.50-0.2512508
10:58:5323.5523.6023.50-0.2562507
10:58:5323.5523.6023.55-0.2042501
10:58:4823.5023.6023.50-0.2522497
10:58:4723.5523.6023.55-0.2052495
10:58:4323.5023.5523.55-0.2012490
10:58:3323.5023.5523.55-0.2022489
10:58:3323.5023.5523.55-0.2022487
10:58:3323.5023.5523.55-0.2072485
10:58:3323.5023.5523.55-0.2012478
10:58:2723.5023.5523.55-0.2012477
10:58:2723.5023.5523.50-0.2512476
10:58:1423.5023.5523.50-0.2542475
10:58:1123.5023.5523.50-0.2532471
10:57:5023.5023.5523.50-0.2512468
10:57:4823.5523.6023.55-0.2022467
10:57:3823.5523.6023.55-0.2022465
10:57:3323.5023.5523.55-0.2052463
10:57:3123.5023.5523.50-0.2552458
10:57:2723.5023.5523.50-0.2522453
10:57:2423.5023.5523.50-0.2522451
10:57:0323.5023.6023.50-0.2552449
10:57:0323.5023.6023.50-0.2522444
10:57:0323.5523.6023.50-0.2512442
10:57:0323.5523.6023.55-0.2012441
10:57:0123.5523.6023.55-0.2012440
10:57:0023.5023.5523.55-0.2022439
10:56:5723.5523.6023.55-0.20192437
10:56:5023.5523.6023.55-0.2022418
10:56:4323.5523.6023.55-0.2012416
10:56:3123.7023.8023.60-0.15162415
10:56:3123.7023.8023.65-0.1092399
10:56:3123.7023.8023.70-0.05102390
10:56:0823.7023.8023.70-0.0532380
10:56:0623.7023.8023.70-0.0522377
10:55:3823.7023.7523.70-0.05132375
10:55:2423.7523.8023.750142362
10:54:5423.8023.9023.80+0.0532348
10:54:5023.8023.8523.80+0.0512345
10:54:4823.8023.8523.80+0.0552344
10:54:2623.8023.8523.80+0.0522339
10:54:2623.8023.8523.80+0.05102337
10:54:2623.8023.8523.80+0.0522327
10:54:2123.8523.9023.85+0.10102325
10:54:0223.8523.9023.85+0.1042315
10:52:1923.8023.9023.90+0.1512311
10:52:1223.8523.9023.85+0.1012310
10:51:1323.9024.0023.90+0.1532309
10:50:2623.8023.9023.90+0.1552306
10:49:5723.8023.8523.85+0.1032301
10:49:5623.8023.8523.85+0.1072298
10:49:2623.8023.8523.80+0.0512291
10:48:3723.8023.8523.80+0.0512290
10:47:5023.8023.8523.80+0.0512289
10:47:2823.8523.9023.85+0.1092288
10:47:1723.8523.9023.85+0.1032279
10:46:1223.9023.9523.90+0.1572276
10:46:1023.9023.9523.90+0.1522269
10:44:5623.8523.9023.90+0.1512267
10:44:3723.9023.9523.90+0.1512266
10:44:3723.8523.9023.90+0.1542265
10:43:5623.9023.9523.90+0.15112261
10:43:4823.9023.9523.90+0.1522250
10:43:4523.9023.9523.90+0.1522248
10:43:4023.9023.9523.95+0.2032246
10:43:3623.9023.9523.90+0.1532243
10:42:5823.9023.9523.95+0.2012240
10:41:5323.9524.0023.95+0.2062239
10:41:2623.9524.0023.95+0.2012233
10:41:2223.9524.0023.95+0.2012232
10:41:0323.9524.0023.95+0.2022231
10:41:0323.9524.0023.95+0.2022229
10:41:0323.9524.0023.95+0.2012227
10:40:5923.9524.0023.95+0.2022226
10:40:5923.9524.0023.95+0.20152224
10:40:0923.9524.0023.95+0.2012209
10:39:1723.9023.9523.95+0.2012208
10:37:4923.9524.0023.95+0.2012207
10:36:3323.9023.9523.95+0.2042206
10:35:4423.8523.9023.90+0.1522202
10:35:1323.9023.9523.90+0.1532200
10:34:3823.9023.9523.90+0.15102197
10:34:0623.8523.9023.90+0.1522187
10:33:2823.8523.9023.85+0.1022185
10:32:1523.8023.8523.85+0.1092183
10:32:1523.8023.8523.85+0.1012174
10:32:1423.8023.8523.85+0.1012173
10:32:1323.8023.8523.85+0.1042172
10:31:5323.8523.9523.85+0.1082168
10:31:3823.8523.9023.90+0.1562160
10:31:3823.8023.8523.85+0.1012154
10:31:3723.8523.9023.85+0.1042153
10:31:3323.8523.9023.85+0.1012149
10:31:3223.8523.9023.85+0.1012148
10:30:5123.8023.9023.80+0.0522147
10:30:2723.8023.8523.85+0.1012145
10:29:2923.8523.9523.85+0.1012144
10:28:5023.8023.8523.85+0.10242143
10:28:4323.8523.9023.85+0.10102119
10:28:3523.8523.9523.85+0.1012109
10:28:3223.9023.9523.90+0.1512108
10:28:3123.9023.9523.95+0.2012107
10:28:2223.9023.9523.90+0.1532106
10:28:1223.9023.9523.95+0.2012103
10:28:0323.9524.0023.95+0.2012102
10:27:4323.9524.0024.00+0.2512101
10:27:4124.0024.0524.00+0.25142100
10:27:4124.0024.0524.00+0.25102086
10:27:3624.0024.0524.00+0.2512076
10:27:2024.0024.0524.00+0.2512075
10:27:0324.0024.0524.00+0.2512074
10:26:5724.0024.0524.00+0.2522073
10:26:3824.0024.0524.00+0.2512071
10:26:2623.9524.0024.00+0.2522070
10:25:2824.0024.0524.00+0.2512068
10:25:2324.0024.0524.00+0.2522067
10:25:2223.9524.0024.00+0.2522065
10:24:5023.9524.0524.05+0.3012063
10:24:2524.0024.0524.00+0.2512062
10:24:2524.0024.0524.00+0.25402061
10:24:0524.0024.0524.00+0.2512021
10:23:5124.0024.0524.00+0.2532020
10:22:5424.0024.0524.05+0.3012017
10:22:2024.0524.1024.05+0.3022016
10:21:4524.0524.1024.05+0.3012014
10:21:3924.0524.1024.05+0.3052013
10:21:3224.0524.1024.05+0.3012008
10:21:3224.0524.1024.05+0.3052007
10:21:2924.0524.1024.05+0.30202002
10:21:2724.0524.1024.05+0.3011982
10:21:1924.0524.1024.05+0.3051981
10:21:0924.0524.1024.05+0.3051976
10:20:1824.1024.1524.10+0.3511971
10:20:1324.1024.1524.10+0.3521970
10:19:4924.1024.1524.10+0.3571968
10:19:2324.1024.1524.10+0.3511961
10:18:5124.1524.2024.15+0.4011960
10:18:4024.1524.2024.15+0.4011959
10:18:2424.1024.1524.15+0.4011958
10:18:1924.1024.1524.15+0.4011957
10:16:2824.1524.2024.15+0.4031956
10:15:0424.1024.1524.15+0.4051953
10:14:5824.1024.1524.15+0.4011948
10:14:3024.1024.1524.15+0.4011947
10:14:3024.1524.2024.15+0.4041946
10:14:0324.1524.2024.20+0.4511942
10:13:5924.1524.2024.20+0.4511941
10:13:3724.2024.2524.20+0.45101940
10:12:4924.1524.2524.15+0.4011930
10:12:4824.1524.2524.15+0.4011929
10:12:3724.1024.2524.10+0.3511928
10:11:4924.2024.3024.20+0.4531927
10:11:2524.1524.2024.20+0.4511924
10:11:2524.1524.2024.20+0.4511923
10:10:0024.1024.2024.20+0.4511922
10:09:1624.2024.3024.20+0.4571921
10:09:1224.2524.3024.25+0.5011914
10:08:4824.2024.2524.25+0.5011913
10:08:4724.2024.2524.20+0.4521912
10:08:4424.2024.2524.25+0.5011910
10:08:0524.2024.2524.20+0.4521909
10:07:2724.2024.2524.25+0.5011907
10:06:4624.2024.2524.25+0.5011906
10:04:5924.3024.3524.30+0.5521905
10:04:5624.3024.3524.30+0.5511903
10:04:4324.3524.4024.35+0.6021902
10:04:4324.3024.3524.35+0.6021900
10:04:2224.3024.4024.40+0.6521898
10:04:0224.3524.4024.30+0.5531896
10:04:0224.3524.4024.35+0.6051893
10:03:5524.3524.4024.40+0.6511888
10:03:3824.3524.4024.35+0.6051887
10:03:2524.3524.4024.40+0.6511882
10:03:1824.3524.4024.40+0.65101881
10:03:1024.3524.4024.40+0.6511871
10:02:1724.3024.4024.40+0.6521870
10:01:5424.4024.4524.40+0.6571868
10:01:5424.3024.4024.40+0.6531861
10:01:5224.3024.4024.40+0.65101858
10:01:5024.3024.3524.35+0.6011848
10:01:2924.3024.4024.40+0.6511847
10:01:0524.3024.4024.40+0.65101846
10:00:3324.3024.3524.35+0.6011836
10:00:2724.3024.3524.35+0.6021835
10:00:1424.3024.3524.35+0.6011833
10:00:0724.3024.3524.35+0.6091832
09:59:5924.3024.3524.30+0.5511823
09:59:3724.3024.3524.35+0.6011822
09:59:3524.3524.4024.35+0.6071821
09:59:3124.3524.4024.35+0.60161814
09:59:3124.3524.4024.35+0.6021798
09:59:2824.3024.3524.35+0.60251796
09:59:2124.2524.3024.30+0.5511771
09:59:0724.2024.3024.30+0.5521770
09:58:4024.3024.3524.30+0.5511768
09:58:3724.2024.3524.35+0.6021767
09:58:3224.2024.3024.30+0.5521765
09:58:3124.2024.3024.30+0.5521763
09:58:3124.2524.3524.25+0.5051761
09:58:2624.2524.3524.25+0.5021756
09:58:2624.3024.3524.30+0.5531754
09:58:2024.3024.3524.30+0.5511751
09:58:1924.3024.3524.35+0.6041750
09:58:1124.2524.3024.30+0.5511746
09:58:0624.2524.3024.30+0.5511745
09:58:0424.2524.3024.30+0.5511744
09:57:5624.2524.3024.30+0.5551743
09:57:5524.2524.3024.25+0.5011738
09:57:3724.2024.2524.25+0.5011737
09:57:3624.2024.2524.25+0.5011736
09:57:3624.2024.2524.25+0.5051735
09:57:3224.2024.2524.25+0.5061730
09:57:3024.2024.2524.25+0.5011724
09:57:1124.1024.1524.25+0.5011723
09:57:1124.1024.1524.20+0.4571722
09:57:1124.1024.1524.15+0.4021715
09:57:0024.1024.1524.15+0.4031713
09:56:5024.1024.1524.15+0.4011710
09:56:3224.0524.1524.15+0.4051709
09:56:3224.0524.1024.10+0.3581704
09:56:3224.0524.1024.10+0.3511696
09:56:2624.0524.1024.10+0.3511695
09:55:4724.0524.1024.05+0.3041694
09:55:2724.1024.1524.10+0.3511690
09:54:0024.0024.1024.10+0.3521689
09:53:2123.9024.0024.00+0.2511687
09:53:1823.9524.0023.95+0.2051686
09:53:0724.0024.1024.00+0.2541681
09:52:5724.0524.1024.00+0.2511677
09:52:5724.0524.1024.05+0.3011676
09:52:5624.1024.2024.10+0.35111675
09:52:5224.1524.2024.20+0.4521664
09:52:5124.1524.2024.20+0.4511662
09:52:4124.2024.2524.20+0.4511661
09:52:1924.1524.2024.20+0.4591660
09:52:1924.1024.1524.15+0.40221651
09:52:1624.0524.1524.15+0.4011629
09:51:5624.0024.1024.10+0.3551628
09:51:4324.0024.1024.00+0.2511623
09:51:3224.0024.0524.05+0.3071622
09:49:4823.9524.0024.00+0.2541615
09:49:2623.9524.0023.95+0.2021611
09:49:2223.9524.0024.00+0.2511609
09:49:1823.9524.0024.00+0.2511608
09:47:1423.9024.0024.00+0.2511607
09:47:0724.0024.0524.00+0.2541606
09:47:0024.0024.0524.00+0.2511602
09:46:1724.0024.0524.00+0.2521601
09:46:1724.0024.0524.00+0.25201599
09:46:0824.0024.0524.05+0.3011579
09:46:0524.0024.0524.05+0.3031578
09:44:5724.0524.1024.05+0.3081575
09:44:2224.1024.1524.10+0.35161567
09:44:2224.1024.1524.10+0.3511551
09:44:2224.1024.1524.10+0.3531550
09:44:2224.1024.1524.10+0.3541547
09:44:2224.1024.1524.10+0.3521543
09:44:2224.1024.1524.10+0.3541541
09:43:4124.1024.1524.10+0.3511537
09:43:2324.0524.1024.10+0.3521536
09:43:2124.1524.2024.10+0.3511534
09:43:2124.1524.2024.15+0.4031533
09:43:1324.1024.1524.15+0.4071530
09:43:0824.1024.1524.15+0.4021523
09:42:4624.1024.1524.15+0.4021521
09:42:1124.0524.1024.10+0.3551519
09:41:5024.1524.2024.15+0.40101514
09:41:4524.0524.1024.15+0.40161504
09:41:4524.0524.1024.10+0.3541488
09:41:2724.1024.1524.10+0.3511484
09:41:2724.1024.1524.10+0.3561483
09:41:2724.1024.1524.10+0.3521477
09:40:5324.1024.1524.10+0.3511475
09:40:4424.0524.1024.10+0.3561474
09:40:4124.0524.1024.05+0.3011468
09:40:3324.0524.1024.10+0.3521467
09:40:1124.0524.1024.05+0.3041465
09:39:5324.0024.0524.05+0.3031461
09:39:3024.0024.0524.05+0.3011458
09:39:0824.0024.0524.05+0.3011457
09:39:0624.0024.0524.05+0.3051456
09:39:0124.0024.0524.05+0.3011451
09:39:0124.0024.0524.00+0.2551450
09:38:3023.9524.0024.00+0.2521445
09:38:2223.9023.9523.95+0.2031443
09:38:2023.9023.9523.95+0.2011440
09:38:1823.9023.9523.95+0.2051439
09:38:1423.9023.9523.95+0.2011434
09:38:0223.8023.9023.90+0.1531433
09:38:0023.8023.8523.85+0.1021430
09:38:0023.8023.8523.85+0.1021428
09:38:0023.8023.8523.85+0.1051426
09:37:5823.8023.8523.80+0.0521421
09:37:4323.8023.8523.85+0.1011419
09:37:4323.8523.9023.85+0.1021418
09:37:0023.8023.8523.85+0.1031416
09:36:5323.8023.8523.85+0.1011413
09:36:4123.8023.9023.90+0.1511412
09:36:3923.8523.9023.85+0.1011411
09:36:3223.8523.9023.85+0.1031410
09:36:3023.8523.9023.90+0.1521407
09:36:1023.8523.9023.85+0.1011405
09:35:4223.8023.9023.80+0.0521404
09:35:2823.8023.9523.80+0.0511402
09:35:0523.9023.9523.80+0.0511401
09:35:0523.9023.9523.90+0.1511400
09:34:4823.9524.0023.95+0.2031399
09:34:0423.8023.9523.95+0.2021396
09:34:0323.7523.8023.80+0.05551394
09:34:0323.7523.8023.80+0.05211339
09:34:0323.8024.0023.80+0.05211318
09:33:5623.8524.0023.80+0.0571297
09:33:5623.8524.0023.85+0.1081290
09:33:4823.8524.0023.85+0.10151282
09:33:4423.9524.0023.85+0.1011267
09:33:4423.9524.0023.90+0.15111266
09:33:4423.9524.0023.95+0.2031255
09:33:4023.9524.1023.95+0.2011252
09:33:3423.9024.0024.00+0.2511251
09:33:3323.9024.0023.90+0.1521250
09:33:3223.9023.9523.95+0.2011248
09:33:1523.9023.9523.90+0.1511247
09:32:5323.9023.9523.95+0.2051246
09:32:3623.9524.1023.95+0.2031241
09:32:3523.9524.1023.95+0.2011238
09:32:1823.9524.1023.95+0.2051237
09:31:5423.9524.1023.95+0.2011232
09:31:5023.9524.0024.00+0.2531231
09:31:4523.9524.0024.00+0.2511228
09:31:4124.0024.1524.00+0.2561227
09:31:3024.0024.1524.00+0.2551221
09:31:2624.0024.1524.00+0.2551216
09:31:2324.0524.1524.00+0.2531211
09:31:2324.0524.1524.05+0.3021208
09:31:1724.0524.1524.05+0.3011206
09:31:1124.0524.1024.10+0.3511205
09:31:0024.0524.1524.05+0.3011204
09:30:5124.1024.1524.05+0.3041203
09:30:5124.1024.1524.10+0.3511199
09:30:4924.1024.1524.10+0.3511198
09:30:4724.1024.1524.10+0.35101197
09:30:1324.1524.2024.15+0.4011187
09:30:0324.1024.2024.20+0.4511186
09:30:0024.2024.2524.20+0.45271185
09:29:1924.2024.2524.20+0.4521158
09:29:1124.1024.2024.20+0.4511156
09:28:4824.1024.1524.15+0.4061155
09:28:4824.1024.1524.15+0.4011149
09:28:4024.1024.1524.10+0.3551148
09:28:1424.1024.2024.10+0.3511143
09:27:5624.1024.2024.10+0.3511142
09:27:5524.1024.1524.15+0.4011141
09:27:5524.1524.2024.15+0.4011140
09:27:5324.1524.2024.15+0.4021139
09:27:4924.1524.2024.15+0.4011137
09:27:3924.1524.2524.15+0.4051136
09:27:3824.1524.2024.20+0.4511131
09:27:3224.1524.2024.15+0.4011130
09:27:1024.1024.2524.10+0.35101129
09:26:4824.2524.3024.15+0.4091119
09:26:4824.2524.3024.25+0.50111110
09:26:4324.2524.3024.25+0.5011099
09:26:4324.2524.3024.25+0.5021098
09:26:3724.2524.3024.25+0.5051096
09:26:3124.2524.3024.25+0.5011091
09:26:1924.2024.3024.20+0.4511090
09:26:1224.2024.3024.20+0.4521089
09:25:3524.2524.3024.25+0.5011087
09:25:3324.2524.3024.25+0.5011086
09:25:2824.2524.3024.25+0.50101085
09:25:1424.3024.3524.30+0.5511075
09:25:0024.3524.4024.35+0.6011074
09:25:0024.2524.3524.35+0.6041073
09:25:0024.3024.3524.30+0.5571069
09:25:0024.3024.3524.30+0.55171062
09:24:5824.3524.4024.35+0.6011045
09:24:5724.3524.4024.35+0.6011044
09:24:5124.3524.4024.35+0.6031043
09:24:4424.3524.4024.30+0.5521040
09:24:4424.3524.4024.35+0.6051038
09:24:3124.3524.4024.35+0.6071033
09:24:3124.4024.4524.40+0.6521026
09:24:2724.4024.4524.40+0.6521024
09:24:2024.3524.4024.40+0.6521022
09:24:1024.3524.4024.35+0.6011020
09:24:0924.3524.4024.35+0.6011019
09:24:0824.3524.4024.40+0.6531018
09:23:5424.4024.4524.40+0.6531015
09:23:3624.4524.5024.45+0.7021012
09:23:2124.4524.5024.50+0.7511010
09:23:2024.4524.5024.45+0.7011009
09:23:2024.4524.5024.45+0.7021008
09:23:1924.3524.4024.45+0.7011006
09:23:1924.3524.4024.40+0.6541005
09:23:1724.3524.4524.45+0.7031001
09:23:0324.4024.4524.40+0.658998
09:22:5424.4524.5024.45+0.701990
09:22:5424.4524.5024.45+0.703989
09:22:4524.4524.5024.50+0.751986
09:22:4324.5024.5524.50+0.751985
09:22:4124.4524.5024.50+0.751984
09:22:3724.4524.5024.50+0.751983
09:22:2924.4524.5024.50+0.751982
09:22:2824.4024.4524.45+0.701981
09:22:2724.4024.4524.45+0.705980
09:22:1024.4024.4524.50+0.755975
09:22:1024.4024.4524.45+0.705970
09:22:0624.4024.5024.50+0.751965
09:21:5624.4024.5524.40+0.654964
09:21:5524.4524.5524.45+0.703960
09:21:5524.5024.5524.50+0.7518957
09:21:5424.5024.5524.50+0.752939
09:21:5424.5024.5524.50+0.754937
09:21:5424.5024.5524.50+0.752933
09:21:5424.5024.5524.50+0.7510931
09:21:5424.5024.5524.50+0.751921
09:21:5424.5024.5524.50+0.751920
09:21:5424.5024.5524.50+0.752919
09:21:5424.5024.5524.50+0.751917
09:21:5424.5024.5524.50+0.757916
09:21:5424.5024.5524.50+0.7557909
09:21:5424.5024.5524.50+0.752852
09:21:5424.5024.5524.50+0.757850
09:21:5424.5024.5524.50+0.7515843
09:21:5424.5024.5524.50+0.752828
09:21:3724.5524.6024.55+0.804826
09:21:0624.5024.5524.55+0.808822
09:20:5324.5024.5524.55+0.801814
09:20:4724.5024.5524.55+0.801813
09:20:4524.5024.5524.55+0.801812
09:20:3824.5524.6024.55+0.802811
09:20:3324.5524.6024.55+0.802809
09:20:2024.5024.5524.55+0.804807
09:20:2024.5024.5524.55+0.805803
09:20:1924.5024.5524.55+0.803798
09:20:1824.5024.5524.50+0.752795
09:20:1524.5024.5524.50+0.752793
09:20:1524.4524.5024.50+0.751791
09:20:1424.5024.5524.50+0.751790
09:20:1424.4524.5024.50+0.754789
09:20:0824.4024.5024.50+0.752785
09:19:5624.4024.5024.50+0.752783
09:19:5524.5024.5524.50+0.756781
09:19:5524.5024.5524.50+0.755775
09:19:5224.5024.5524.50+0.751770
09:19:5224.5024.5524.55+0.8010769
09:19:4624.5024.5524.50+0.751759
09:19:3924.5024.5524.50+0.7510758
09:19:3224.5024.5524.55+0.801748
09:19:3124.5024.5524.55+0.801747
09:19:3024.5024.5524.55+0.801746
09:19:2624.5024.5524.55+0.801745
09:19:2424.5024.5524.55+0.805744
09:19:2124.5524.6024.55+0.802739
09:19:1524.5524.6024.60+0.855737
09:19:1424.5524.6024.55+0.8015732
09:19:1324.5024.5524.55+0.803717
09:19:1224.5024.5524.55+0.801714
09:19:1124.5524.6024.55+0.804713
09:19:1024.5524.6024.55+0.8011709
09:19:0524.5024.5524.55+0.801698
09:19:0524.5024.5524.55+0.801697
09:19:0524.5024.5524.55+0.801696
09:19:0524.5024.5524.50+0.751695
09:19:0424.5024.5524.55+0.803694
09:19:0424.5024.5524.55+0.8010691
09:19:0224.5024.5524.55+0.805681
09:18:5624.5024.5524.55+0.802676
09:18:5524.5524.6024.55+0.8021674
09:18:5424.5524.6024.60+0.851653
09:18:5324.5524.6024.55+0.802652
09:18:5024.5524.6024.60+0.8510650
09:18:5024.5524.6024.60+0.8511640
09:18:4824.5524.6024.55+0.801629
09:18:4724.5524.6024.60+0.851628
09:18:4424.5524.6024.60+0.852627
09:18:4424.5524.6024.60+0.852625
09:18:4324.5024.5524.55+0.8022623
09:18:4224.5024.5524.55+0.804601
09:18:3724.4024.5024.50+0.7541597
09:18:3124.3524.4024.40+0.655556
09:18:2824.4524.5024.45+0.707551
09:18:2724.4524.5024.50+0.752544
09:18:1924.3524.4524.45+0.703542
09:18:1424.3524.4524.45+0.701539
09:18:1424.3524.4524.45+0.7011538
09:18:1224.3024.4024.40+0.651527
09:18:1224.3024.4024.40+0.651526
09:18:0924.2524.4524.45+0.7015525
09:18:0624.2524.4024.45+0.7014510
09:18:0624.2524.4024.40+0.656496
09:18:0324.2524.3024.30+0.551490
09:18:0324.2524.3024.30+0.552489
09:17:5924.2524.3024.30+0.551487
09:17:5924.3524.4024.30+0.556486
09:17:5924.3524.4024.35+0.602480
09:17:5724.3524.4024.40+0.651478
09:17:4524.4024.4524.40+0.651477
09:17:2324.4024.4524.40+0.652476
09:17:1924.3524.4024.40+0.652474
09:17:1224.3024.3524.35+0.6016472
09:17:1224.3024.3524.35+0.6010456
09:17:0924.3024.3524.35+0.601446
09:16:5924.3024.3524.35+0.601445
09:16:5224.2524.3524.35+0.601444
09:16:3724.2524.3024.30+0.551443
09:16:2724.2024.2524.25+0.505442
09:16:1024.2024.3524.20+0.455437
09:16:1024.2024.3024.30+0.5526432
09:16:1024.2024.2524.25+0.509406
09:16:0024.2024.2524.25+0.505397
09:15:4824.2024.2524.25+0.504392
09:15:4824.2024.2524.25+0.5010388
09:15:2624.2024.2524.25+0.503378
09:15:1024.2024.2524.25+0.503375
09:15:0924.2024.2524.25+0.501372
09:15:0824.2524.3024.25+0.501371
09:14:4424.2024.2524.25+0.502370
09:14:4424.2024.2524.25+0.505368
09:14:3324.1524.2024.20+0.458363
09:14:0024.2024.2524.20+0.453355
09:13:4924.2024.2524.20+0.452352
09:13:1924.2024.3024.20+0.456350
09:13:1424.2524.3024.25+0.501344
09:13:1424.2524.3024.25+0.501343
09:13:1224.2524.3024.25+0.501342
09:13:0324.2524.3024.25+0.501341
09:12:4824.2524.3024.30+0.555340
09:12:4424.2524.3024.30+0.552335
09:12:4224.2524.3024.30+0.5510333
09:12:2824.2524.3024.30+0.553323
09:12:1024.2524.3024.30+0.551320
09:12:0824.2524.3024.25+0.502319
09:12:0824.2524.3024.25+0.504317
09:12:0824.2524.3024.25+0.504313
09:12:0824.2524.3024.25+0.505309
09:12:0224.2524.3024.30+0.552304
09:11:5924.2524.3024.30+0.551302
09:11:5524.2524.3024.30+0.551301
09:11:5224.2524.3024.30+0.555300
09:11:4924.2024.3024.30+0.555295
09:11:4724.2024.3024.30+0.553290
09:11:4024.2024.3024.30+0.551287
09:11:3524.3024.3524.30+0.551286
09:11:3524.3024.3524.30+0.551285
09:11:3524.3024.3524.30+0.551284
09:11:2124.3024.3524.30+0.555283
09:10:5024.3524.4024.35+0.6014278
09:10:5024.3524.4024.35+0.601264
09:10:5024.2024.3024.35+0.6013263
09:10:5024.2024.3024.30+0.552250
09:10:3824.2024.2524.25+0.503248
09:10:2224.2524.3024.25+0.501245
09:10:1724.2024.3024.20+0.451244
09:10:1124.1524.2524.25+0.503243
09:10:1024.2524.3024.25+0.501240
09:10:0324.2024.3524.15+0.401239
09:10:0324.2024.3524.20+0.451238
09:10:0324.1524.3524.35+0.603237
09:10:0324.2024.3524.20+0.452234
09:10:0324.2524.3524.25+0.5010232
09:10:0324.2524.3524.25+0.504222
09:10:0324.3024.3524.30+0.556218
09:10:0324.3024.3524.30+0.551212
09:09:5924.2524.3024.30+0.553211
09:09:3924.2024.2524.25+0.5010208
09:09:3324.1524.2524.25+0.502198
09:09:1924.1524.2024.20+0.453196
09:09:1924.1524.2024.20+0.452193
09:09:1724.1524.2024.20+0.451191
09:09:1024.1524.2024.20+0.452190
09:08:5924.1024.1524.15+0.409188
09:08:5624.1024.1524.15+0.4010179
09:08:3924.0524.1024.10+0.354169
09:08:2424.0524.1024.10+0.351165
09:07:3624.0024.0524.05+0.304164
09:07:3424.0024.0524.05+0.301160
09:07:2824.0024.1024.00+0.252159
09:07:2323.9024.0524.05+0.3010157
09:07:1624.0024.0524.00+0.2510147
09:07:0824.0024.0524.00+0.251137
09:07:0823.9024.0024.00+0.259136
09:07:0023.9024.0024.00+0.253127
09:06:5723.9024.0024.00+0.255124
09:06:5223.9024.0023.90+0.152119
09:06:4423.9024.0024.00+0.255117
09:06:3423.9524.0023.95+0.201112
09:06:2123.9524.0023.95+0.201111
09:06:2023.9023.9523.95+0.201110
09:06:0423.8523.9023.90+0.152109
09:06:0423.8523.9023.90+0.1510107
09:06:0323.8523.9023.90+0.15197
09:05:4323.8023.9023.80+0.05196
09:05:3923.8023.9023.80+0.05195
09:04:5423.8023.9023.80+0.05194
09:04:4423.8523.9023.85+0.10393
09:03:1623.8523.9023.85+0.10190
09:03:1023.8023.9023.80+0.05189
09:03:0423.8023.8523.85+0.10588
09:02:4923.8523.9023.85+0.10283
09:02:2423.8023.9523.80+0.05881
09:02:2323.8023.9023.95+0.20273
09:02:2323.8023.9023.90+0.15571
09:01:4923.8023.8523.80+0.05466
09:01:4923.8023.8523.85+0.10162
09:01:1523.7523.8023.80+0.05161
09:01:1323.7523.8023.80+0.05860
09:01:1323.7523.8023.80+0.05152
09:01:0723.7523.8023.80+0.05151
09:00:4523.7523.8023.80+0.05250
09:00:2923.7023.8023.80+0.05248
09:00:0123.7023.7523.750746
09:00:01----23.7503939
 
加密貨幣
比特幣BTC 64450.28 4,556.83 7.61%
以太幣ETH 2376.55 237.20 11.09%
瑞波幣XRP 1.95 0.48 32.86%
比特幣現金BCH 825.80 151.01 22.38%
萊特幣LTC 279.64 35.15 14.37%
卡達幣ADA 1.51 0.19 14.73%
波場幣TRX 0.154919 0.03 20.05%
恆星幣XLM 0.685997 0.10 16.15%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。