豐 興  (2015) 鋼鐵工業 上市

70.00 ▼-1.70 -2.37% 0.31
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.70 442 69.90 11 70.00 4 71.00 71.20 69.40 71.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:18:0469.9070.0070.00-1.701443
10:16:2769.9070.0070.00-1.701442
10:12:4969.9070.0069.90-1.804441
10:11:1869.9070.0070.00-1.701437
10:11:1769.9070.0069.90-1.801436
10:11:0669.9070.0069.90-1.801435
10:10:4069.9070.0069.90-1.803434
10:08:4769.9070.0070.00-1.701431
10:07:1869.9070.0069.90-1.801430
10:07:1869.9070.0069.90-1.801429
10:07:0169.9070.0069.90-1.801428
10:06:4669.9070.0070.00-1.701427
10:06:4369.9070.0070.00-1.701426
10:06:3370.0070.1070.00-1.702425
10:06:3370.0070.1070.00-1.701423
10:05:5970.1070.2070.10-1.606422
10:05:5970.1070.2070.10-1.602416
10:04:5270.2070.3070.20-1.504414
10:04:5270.2070.3070.20-1.502410
10:03:4570.2070.3070.20-1.501408
10:03:3170.1070.3070.10-1.602407
10:03:2770.1070.3070.10-1.602405
10:03:2570.1070.2070.20-1.501403
10:03:0970.1070.2070.20-1.501402
10:03:0870.1070.2070.20-1.501401
10:02:4770.2070.3070.20-1.501400
10:02:3670.1070.2070.20-1.502399
10:00:3670.0070.1070.10-1.604397
09:59:5070.0070.1070.00-1.701393
09:58:2970.0070.2070.00-1.701392
09:57:3470.0070.2070.00-1.702391
09:57:1570.0070.2070.00-1.701389
09:57:1570.0070.1070.10-1.601388
09:56:5769.9070.0070.00-1.701387
09:56:4769.9070.0070.00-1.701386
09:56:2969.9070.0070.00-1.701385
09:53:1069.7069.8069.80-1.905384
09:52:5969.7069.8069.80-1.901379
09:52:2469.7069.8069.80-1.903378
09:51:5669.7069.8069.80-1.905375
09:51:3769.7069.8069.70-2.001370
09:51:3469.7069.8069.80-1.901369
09:51:1069.7069.8069.70-2.002368
09:51:0369.7069.8069.70-2.002366
09:50:0169.6069.8069.60-2.103364
09:49:5169.7069.8069.70-2.001361
09:49:5169.7069.8069.70-2.001360
09:49:5169.7069.8069.70-2.001359
09:49:4569.7069.8069.70-2.002358
09:49:4569.8070.3069.80-1.902356
09:49:4469.8070.3069.80-1.902354
09:49:2969.8070.3069.80-1.905352
09:49:1869.8070.3069.80-1.901347
09:49:0569.8070.3069.80-1.901346
09:48:4269.8070.3069.80-1.902345
09:48:3869.9070.3069.80-1.902343
09:48:3869.9070.3069.90-1.803341
09:48:3369.9070.3069.80-1.902338
09:48:3369.9070.3069.90-1.803336
09:48:2369.8069.9069.90-1.801333
09:48:1469.8069.9069.80-1.901332
09:47:0869.4069.7069.70-2.004331
09:47:0869.4069.6069.60-2.102327
09:46:5369.3069.5069.50-2.201325
09:46:4869.3069.7069.70-2.001324
09:46:3969.3069.6069.60-2.104323
09:46:3169.3069.4069.40-2.309319
09:46:2569.3069.4069.40-2.301310
09:46:2569.3069.4069.40-2.302309
09:46:2569.3069.5069.50-2.202307
09:46:2469.5069.7069.50-2.205305
09:46:2469.5069.7069.50-2.202300
09:46:1069.7069.8069.70-2.003298
09:46:0769.8069.9069.80-1.903295
09:45:5569.9070.0069.90-1.805292
09:45:5470.0070.1070.00-1.705287
09:45:5470.0070.1070.00-1.7012282
09:45:2570.0070.1070.00-1.701270
09:45:0270.1070.2070.10-1.603269
09:44:5270.2070.3070.20-1.506266
09:44:4470.2070.5070.20-1.501260
09:44:4270.4070.5070.40-1.308259
09:44:2870.4070.5070.40-1.301251
09:44:2370.4070.5070.40-1.301250
09:44:2370.4070.5070.40-1.302249
09:44:2370.4070.5070.40-1.302247
09:43:3770.5070.6070.50-1.204245
09:43:3770.5070.6070.50-1.205241
09:42:4670.5070.6070.50-1.202236
09:42:1470.5070.6070.50-1.201234
09:40:4170.5070.6070.50-1.201233
09:39:3370.5070.6070.50-1.201232
09:39:1870.4070.6070.40-1.302231
09:39:1370.5070.6070.50-1.206229
09:39:0470.5070.6070.50-1.202223
09:38:0670.5070.6070.50-1.201221
09:37:4570.4070.5070.50-1.203220
09:37:4570.4070.5070.50-1.201217
09:37:0470.4070.5070.50-1.202216
09:37:0470.4070.5070.50-1.201214
09:35:5970.4070.5070.50-1.201213
09:35:2770.4070.5070.50-1.201212
09:35:1770.4070.6070.40-1.302211
09:34:4770.4070.5070.50-1.205209
09:33:5370.5070.6070.50-1.207204
09:33:4170.6070.7070.60-1.1011197
09:33:3070.7070.8070.70-1.001186
09:33:3070.7070.8070.70-1.005185
09:33:1570.8071.0070.80-0.907180
09:33:1470.8071.0070.80-0.902173
09:33:1270.8071.2071.20-0.501171
09:32:0670.8071.2070.80-0.901170
09:32:0170.8071.2070.80-0.901169
09:31:1070.8071.2070.80-0.901168
09:31:0670.9071.2070.90-0.802167
09:30:4071.0071.2071.00-0.705165
09:30:3471.0071.2071.00-0.701160
09:27:5470.9071.2071.20-0.502159
09:27:3971.0071.2071.00-0.707157
09:27:3571.0071.2071.00-0.701150
09:27:0471.1071.2071.10-0.603149
09:26:5271.1071.2071.10-0.601146
09:26:1871.1071.2071.10-0.604145
09:26:0771.1071.2071.10-0.603141
09:24:2771.1071.2071.10-0.601138
09:20:1771.1071.3071.10-0.601137
09:19:0771.1071.3071.10-0.602136
09:18:5471.1071.2071.20-0.502134
09:17:3471.0071.2071.00-0.701132
09:16:5671.0071.2071.00-0.703131
09:16:5371.0071.1071.10-0.604128
09:15:4270.9071.0071.00-0.702124
09:14:5871.0071.1071.00-0.702122
09:14:5170.9071.0071.00-0.709120
09:14:2971.0071.1071.00-0.708111
09:14:1471.0071.1071.00-0.701103
09:13:5671.0071.1071.00-0.705102
09:13:1471.0071.2071.00-0.70197
09:12:5570.9071.2070.90-0.80596
09:11:3670.7071.0071.00-0.70291
09:11:3570.7071.0070.70-1.00489
09:11:2070.8071.0070.80-0.90285
09:10:5170.7071.0070.70-1.00183
09:10:1870.8071.0070.80-0.90282
09:09:4170.8071.0070.80-0.90380
09:09:4170.8070.9070.90-0.801077
09:09:4170.7070.8070.80-0.901267
09:07:5170.6070.8070.60-1.10155
09:06:4270.6070.8070.60-1.10254
09:05:2570.6070.7070.70-1.00152
09:05:2170.6070.7070.60-1.10251
09:04:2770.6070.7070.60-1.10149
09:03:5670.6070.7070.60-1.10148
09:03:5670.7070.9070.70-1.00147
09:03:2770.7070.8070.80-0.90146
09:02:4570.6070.8071.00-0.70345
09:02:4570.6070.8070.80-0.90742
09:00:3170.8071.0070.80-0.90135
09:00:3170.8071.0070.80-0.90234
09:00:2971.0071.2071.00-0.701032
09:00:2971.0071.2071.00-0.70322
09:00:10----71.00-0.701919
 
加密貨幣
比特幣BTC 46512.67 -3,192.66 -6.42%
以太幣ETH 1471.48 -155.10 -9.54%
瑞波幣XRP 0.428361 -0.04 -9.21%
比特幣現金BCH 482.25 -44.79 -8.50%
萊特幣LTC 172.82 -8.56 -4.72%
卡達幣ADA 1.05 0.00 -0.16%
波場幣TRX 0.044797 0.00 -6.73%
恆星幣XLM 0.374742 -0.03 -7.98%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。