春 雨  (2012) 鋼鐵工業 上市

30.55 -- -- 0.14
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 484 30.55 3 30.70 11 30.90 31.00 30.50 30.55
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0030.5530.7030.5501484
13:30:0030.5530.7030.55077483
13:24:1530.5030.7030.70+0.151406
13:24:1530.5030.5530.5501405
13:24:1530.5530.7030.5501404
13:24:0030.5530.7030.70+0.151403
13:24:0030.5530.7030.5507402
13:22:0930.5530.7030.5502395
13:21:3730.6030.7030.70+0.151393
13:21:3630.6030.6530.65+0.103392
13:21:3430.5530.6030.60+0.051389
13:21:3430.5530.6030.60+0.051388
13:21:0830.5530.6030.60+0.051387
13:21:0830.5530.6030.60+0.051386
13:21:0830.5530.6030.60+0.052385
13:20:0730.5530.6030.60+0.051383
13:17:3430.6030.6530.60+0.051382
13:16:5330.5530.6530.65+0.101381
13:15:5830.5530.6530.5502380
13:15:5830.5530.6030.60+0.051378
13:15:5730.5530.6030.5501377
13:14:0230.5530.6530.65+0.101376
13:14:0230.5530.6030.60+0.051375
13:13:2330.5530.6530.65+0.101374
13:13:2130.5530.6530.5504373
13:13:0230.5530.6530.5502369
13:12:3630.5530.6530.5501367
13:01:2830.5030.6530.65+0.101366
13:01:2730.5030.6530.50-0.052365
13:01:0430.5530.6530.5501363
13:00:2530.5530.6530.5502362
12:59:2530.5530.6030.60+0.051360
12:58:2430.5030.6030.60+0.051359
12:58:2430.5030.5530.5501358
12:58:2430.5030.5530.5503357
12:58:2430.5030.5530.5501354
12:58:0530.5030.5530.50-0.051353
12:55:0530.5030.6030.60+0.053352
12:55:0530.5530.6030.50-0.0513349
12:55:0530.5530.6030.5504336
12:53:4330.5530.6030.5501332
12:49:3230.5030.6030.60+0.051331
12:49:3230.5530.6030.5501330
12:49:0830.5030.5530.5501329
12:41:3530.5030.6030.50-0.051328
12:41:3430.5030.6030.60+0.052327
12:41:3230.5530.6030.5509325
12:38:2430.6030.6530.60+0.053316
12:37:4130.6030.6530.60+0.052313
12:32:0330.5530.6530.65+0.101311
12:32:0330.5530.6030.60+0.055310
12:26:5130.5530.6530.65+0.101305
12:26:5030.5530.6530.5501304
12:25:5530.5530.6530.65+0.101303
12:25:5530.5530.6530.5507302
12:25:5030.6030.6530.60+0.053295
12:25:2130.5530.6030.60+0.051292
12:23:4130.5530.6530.65+0.101291
12:23:4130.6030.6530.60+0.051290
12:21:5130.5530.6030.60+0.052289
12:14:0730.6030.6530.60+0.052287
12:05:3330.6030.6530.65+0.101285
12:05:3330.6030.6530.60+0.052284
12:04:2330.6530.7030.65+0.101282
12:00:0330.6530.7030.65+0.101281
11:59:0830.6530.7030.70+0.152280
11:56:0430.6530.7030.70+0.151278
11:56:0030.6530.7030.65+0.101277
11:44:5730.6530.7030.65+0.101276
11:41:3830.6530.7030.65+0.101275
11:40:5330.6530.7030.65+0.101274
11:40:3030.6530.7030.65+0.101273
11:26:4030.6530.7030.65+0.101272
11:25:0730.6030.6530.65+0.103271
11:23:0530.5530.6530.5501268
11:23:0530.5530.6030.65+0.101267
11:23:0530.5530.6030.60+0.051266
11:23:0530.6030.6530.60+0.059265
11:22:3630.6030.6530.60+0.053256
11:19:0730.6030.6530.65+0.101253
11:15:5630.6030.6530.65+0.101252
11:15:1530.6030.6530.65+0.101251
11:15:1430.6030.6530.60+0.051250
11:14:2830.6030.6530.65+0.101249
11:12:0930.6030.6530.65+0.101248
10:55:2230.6530.7030.65+0.102247
10:54:2130.6530.7030.65+0.103245
10:51:2230.6530.7030.65+0.102242
10:50:4130.6530.7030.70+0.151240
10:49:4030.6530.7030.65+0.101239
10:37:5730.6530.7030.65+0.102238
10:37:1930.7030.8030.70+0.151236
10:35:5030.7030.8030.70+0.151235
10:34:3430.7030.8030.70+0.151234
10:34:1730.7530.8030.75+0.202233
10:34:1630.7030.7530.75+0.201231
10:32:2830.7030.7530.75+0.201230
10:28:5530.7030.7530.75+0.201229
10:28:1030.7030.7530.75+0.201228
10:26:5930.6530.7030.70+0.152227
10:17:3530.7030.8030.70+0.152225
10:15:5130.6530.7030.70+0.151223
10:13:4830.6530.7030.70+0.152222
10:11:4130.6530.7030.70+0.151220
10:10:1930.6530.7030.70+0.151219
10:06:2030.6530.7030.65+0.105218
10:05:2030.6530.7030.70+0.151213
10:05:2030.6530.7030.65+0.101212
10:04:3630.6530.7030.70+0.153211
10:04:3630.6530.7030.70+0.151208
10:04:3630.6530.7030.70+0.151207
10:04:3630.6530.7030.70+0.151206
10:04:3630.6530.7030.70+0.151205
10:03:0630.6530.7030.70+0.151204
10:03:0530.7030.8030.70+0.152203
10:00:3930.6530.7030.70+0.154201
10:00:3930.6530.7030.70+0.153197
10:00:0630.6530.7030.70+0.151194
10:00:0030.7030.8030.70+0.152193
09:57:1130.7030.8030.70+0.152191
09:57:1130.7030.8030.70+0.155189
09:54:2830.7030.8030.70+0.151184
09:54:0230.7030.8030.70+0.151183
09:53:5030.7530.8030.75+0.201182
09:50:0130.8030.9030.80+0.253181
09:49:5930.8530.9030.85+0.302178
09:49:1930.8530.9030.90+0.351176
09:48:3030.9030.9530.90+0.354175
09:46:3830.7530.9530.95+0.402171
09:46:3830.7530.9530.95+0.404169
09:46:3830.7030.9030.90+0.355165
09:46:3630.7030.8530.85+0.304160
09:46:3630.7030.8530.85+0.303156
09:46:3530.7030.8030.80+0.259153
09:45:5530.7030.8030.80+0.251144
09:45:4230.7030.8030.70+0.151143
09:45:0230.7030.8030.70+0.153142
09:44:3830.7030.7530.75+0.201139
09:37:3930.7530.8030.75+0.206138
09:35:3730.8030.8530.80+0.253132
09:35:3730.8030.8530.80+0.254129
09:35:3730.8030.8530.80+0.251125
09:34:2730.7530.8030.80+0.252124
09:34:0530.8030.8530.80+0.257122
09:33:3030.7530.8030.80+0.251115
09:33:2630.7530.8030.80+0.251114
09:30:4130.7530.8030.75+0.205113
09:29:5730.7530.8030.80+0.258108
09:29:5730.8030.9030.80+0.252100
09:28:2930.8030.8530.85+0.30198
09:28:2030.8530.9030.85+0.30197
09:27:0030.9030.9530.90+0.35296
09:26:1930.9030.9530.90+0.35194
09:24:5630.8030.9030.90+0.35193
09:24:4830.8030.9030.90+0.35192
09:19:2630.8031.0031.00+0.45191
09:19:1430.8031.0030.80+0.25190
09:19:0630.8030.9530.95+0.40389
09:17:5830.9031.0031.00+0.451186
09:17:5330.9030.9530.95+0.40575
09:17:5330.8530.9030.90+0.35970
09:17:5330.8530.9030.90+0.35661
09:17:5330.8030.8530.85+0.301255
09:17:5330.8030.8530.85+0.30543
09:17:3830.7530.8030.80+0.25138
09:17:3830.8030.8530.80+0.25137
09:17:1130.7530.8030.80+0.25236
09:15:1630.8030.8530.80+0.25134
09:15:0130.7530.8030.80+0.25333
09:15:0130.7030.7530.75+0.20230
09:09:2330.7030.8030.85+0.30328
09:09:2330.7030.8030.80+0.25225
09:08:2030.7030.8030.80+0.25123
09:06:3730.8030.8530.80+0.25122
09:06:2230.8030.8530.80+0.25121
09:05:2230.7030.8030.85+0.30320
09:05:2230.7030.8030.80+0.25217
09:05:1130.8030.8530.80+0.25215
09:05:0430.7030.8030.80+0.25113
09:04:0830.8030.8530.80+0.25212
09:03:5230.7530.9030.90+0.35210
09:03:3330.7530.8530.90+0.3518
09:03:3330.7530.8530.85+0.3017
09:02:5930.7530.8030.80+0.2516
09:00:2730.8030.9530.80+0.2515
09:00:2430.8030.9030.90+0.3514
09:00:2430.8030.9030.90+0.3513
09:00:03----30.90+0.3522
 
加密貨幣
比特幣BTC 41412.59 -1,427.16 -3.33%
以太幣ETH 2773.45 -158.22 -5.40%
瑞波幣XRP 0.905037 -0.04 -4.32%
比特幣現金BCH 489.42 -24.19 -4.71%
萊特幣LTC 143.87 -8.36 -5.49%
卡達幣ADA 2.17 -0.11 -4.88%
波場幣TRX 0.085162 -0.01 -7.76%
恆星幣XLM 0.264688 -0.02 -6.05%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。