春 雨  (2012) 鋼鐵工業 上市

28.65 ▼-1.10 -3.70% 0.40
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.10 1,375 28.60 5 28.70 6 29.80 30.30 28.45 29.75
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:26:3128.5528.6528.65-1.1011386
10:26:1228.5528.6528.65-1.1051385
10:26:1028.6028.6528.60-1.1551380
10:25:5328.6028.6528.65-1.1011375
10:24:4528.5528.6028.60-1.1561374
10:24:3228.5528.6028.60-1.1521368
10:22:3828.5528.6028.55-1.2011366
10:22:2128.5028.5528.55-1.20141365
10:22:2128.5028.5528.55-1.2021351
10:22:2128.5028.5528.55-1.2051349
10:22:2128.5028.5528.55-1.20101344
10:22:0828.4528.5528.55-1.2011334
10:22:0628.5028.5528.45-1.3081333
10:22:0628.5028.5528.50-1.2531325
10:21:3328.5028.5528.55-1.2011322
10:21:3328.5028.5528.55-1.2021321
10:21:1428.4528.5028.50-1.2581319
10:21:1428.4528.5028.50-1.25171311
10:20:5328.4528.5028.45-1.3011294
10:19:3728.5028.5528.50-1.2521293
10:19:2928.5028.5528.50-1.2511291
10:19:0528.5028.5528.50-1.2511290
10:18:4628.5028.5528.50-1.25141289
10:18:4128.5028.5528.50-1.2521275
10:18:1628.5028.5528.50-1.2561273
10:18:0528.5028.5528.50-1.2531267
10:17:5628.5028.5528.50-1.2591264
10:17:3528.5028.5528.50-1.2561255
10:17:3528.5028.5528.50-1.2581249
10:17:0728.5528.6028.55-1.2021241
10:16:4828.5528.6028.55-1.2011239
10:16:4028.5528.6028.55-1.2091238
10:15:4728.6028.6528.60-1.1531229
10:15:2828.6028.6528.60-1.1511226
10:15:0828.6028.6528.65-1.1011225
10:14:4928.5528.6028.60-1.1521224
10:14:4728.5028.6028.60-1.1561222
10:14:4328.5028.6028.50-1.2511216
10:14:2728.5028.6028.50-1.2551215
10:14:1128.5528.6528.55-1.2051210
10:13:4928.6028.6528.55-1.2011205
10:13:4928.6028.6528.60-1.1511204
10:13:4828.5528.6028.60-1.1541203
10:13:4428.5528.6028.55-1.2051199
10:13:2728.5528.6028.55-1.2011194
10:13:2128.5528.6028.55-1.2011193
10:13:1228.5528.6028.55-1.2021192
10:12:4128.5528.6028.55-1.2051190
10:12:3628.5528.6028.55-1.2011185
10:12:3628.5528.6028.55-1.20241184
10:12:3628.5528.6028.55-1.2011160
10:12:2728.6028.6528.60-1.1511159
10:12:0828.5528.6528.65-1.1011158
10:11:3728.5528.6028.65-1.1011157
10:11:3728.5528.6028.60-1.1511156
10:11:3628.6028.6528.60-1.1531155
10:10:4228.6028.7028.60-1.1541152
10:10:3528.6528.7028.60-1.1551148
10:10:3528.6528.7028.65-1.1051143
10:09:3428.6528.7028.70-1.0511138
10:09:1328.6528.7028.65-1.1011137
10:09:0328.6528.7028.65-1.1011136
10:08:5628.7028.8528.70-1.0551135
10:08:3728.7028.8528.70-1.0521130
10:08:2428.7028.8528.70-1.0521128
10:08:2128.7028.7528.75-1.0021126
10:08:0728.7028.8528.70-1.0511124
10:07:3828.7528.8528.75-1.0011123
10:07:3828.7528.8528.75-1.00101122
10:07:2928.6528.7528.75-1.0021112
10:07:1928.6528.7528.75-1.0011110
10:07:0028.6528.7528.75-1.0011109
10:05:4528.6528.8528.65-1.1011108
10:05:3328.6528.8028.80-0.9511107
10:05:2928.6028.8028.80-0.9511106
10:05:2028.6028.7028.70-1.0511105
10:05:1328.6028.6528.65-1.1021104
10:05:0628.6028.6528.60-1.1531102
10:04:5528.6028.6528.60-1.1521099
10:04:4228.6028.7028.60-1.1511097
10:04:4228.6028.7028.60-1.1541096
10:04:3828.6028.7028.60-1.1511092
10:04:3328.6028.7028.60-1.1581091
10:04:3028.6528.7028.65-1.1041083
10:04:3028.6528.7028.65-1.1021079
10:03:3928.6528.7028.65-1.1011077
10:03:1328.6528.7028.65-1.1031076
10:03:0328.6528.7028.65-1.1021073
10:02:5628.6528.7028.65-1.1011071
10:02:5428.6528.7028.65-1.1011070
10:02:5328.6528.7028.65-1.1081069
10:02:5328.6528.7028.65-1.1021061
10:02:5028.6528.7028.65-1.1061059
10:02:4528.6528.8028.65-1.1051053
10:02:4328.7028.8028.70-1.0511048
10:02:4228.6528.7028.70-1.0581047
10:02:4228.7028.8528.70-1.0521039
10:02:4228.7028.8528.70-1.0511037
10:02:2428.7028.8528.70-1.0521036
10:02:2328.8028.8528.70-1.0561034
10:02:2328.8028.8528.75-1.0021028
10:02:2328.8028.8528.80-0.9571026
10:01:5328.8529.0028.85-0.9011019
10:01:5328.8529.0028.85-0.9011018
10:01:5228.8529.0028.85-0.9061017
10:01:5228.8529.0028.85-0.90131011
10:01:5228.8528.9028.90-0.851998
10:01:3329.0029.0529.00-0.753997
10:01:3028.9028.9528.90-0.851994
10:01:3028.9028.9528.90-0.851993
10:01:3028.9028.9528.90-0.851992
10:01:3028.9028.9528.90-0.851991
10:01:2928.9028.9528.90-0.851990
10:01:2828.9529.0528.95-0.801989
10:01:2828.9529.0528.95-0.801988
10:01:2828.9529.0528.95-0.801987
10:01:2729.0029.0529.00-0.751986
10:01:1729.0029.0529.00-0.751985
10:01:1429.0029.0529.00-0.752984
10:00:1428.9529.0029.00-0.751982
10:00:1428.9529.0029.00-0.751981
09:59:2629.0029.0529.00-0.753980
09:58:3828.9529.0029.00-0.753977
09:58:3628.9529.0029.00-0.755974
09:58:1028.9529.0029.00-0.751969
09:58:0028.9529.0029.00-0.752968
09:57:4828.9529.0029.00-0.752966
09:57:4228.9529.0029.00-0.751964
09:56:5128.9529.0029.00-0.751963
09:56:3828.9529.0029.00-0.7510962
09:55:1529.0029.0529.00-0.752952
09:55:0329.0029.0529.00-0.751950
09:54:5929.0029.0529.00-0.755949
09:54:5629.0029.0529.00-0.751944
09:54:5629.0029.0529.00-0.755943
09:54:5229.0529.1029.05-0.702938
09:54:1129.0529.1529.15-0.603936
09:54:1029.0529.1029.05-0.703933
09:54:0429.1029.1529.10-0.651930
09:53:4729.1029.1529.15-0.601929
09:53:1529.1529.2029.15-0.601928
09:52:5329.1029.1529.15-0.601927
09:52:4529.1029.1529.15-0.601926
09:50:2429.2029.2529.20-0.555925
09:48:4529.0529.2029.20-0.551920
09:48:3129.0529.2529.25-0.502919
09:46:1429.0529.2029.20-0.551917
09:46:0629.1029.2529.10-0.651916
09:46:0529.1029.2029.20-0.551915
09:45:3729.2029.2529.20-0.551914
09:45:3729.2029.2529.20-0.551913
09:45:3729.2029.2529.20-0.551912
09:45:3429.1529.2529.15-0.605911
09:45:2429.1529.2529.15-0.603906
09:45:2429.1529.2529.15-0.603903
09:45:0429.2029.2529.20-0.551900
09:45:0429.2029.2529.20-0.551899
09:44:1229.2529.3029.25-0.5018898
09:43:5829.2529.3029.30-0.451880
09:43:5029.3029.3529.30-0.451879
09:42:5229.2529.3029.30-0.453878
09:41:0729.2029.2529.25-0.502875
09:40:4829.2029.2529.20-0.551873
09:40:1729.1529.2029.20-0.551872
09:40:0129.1029.2029.20-0.551871
09:40:0129.1029.2029.20-0.552870
09:39:5429.2029.4529.20-0.553868
09:39:4629.1029.4529.10-0.651865
09:39:4329.0529.1029.40-0.351864
09:39:4329.0529.1029.35-0.401863
09:39:4329.0529.1029.30-0.451862
09:39:4329.0529.1029.25-0.501861
09:39:4329.0529.1029.15-0.601860
09:39:4329.0529.1029.10-0.653859
09:39:3929.0529.1029.10-0.651856
09:39:0328.9529.0029.00-0.752855
09:39:0228.9529.0029.00-0.752853
09:38:5128.9028.9528.95-0.802851
09:38:2828.8028.9028.90-0.852849
09:37:2328.8528.9028.90-0.851847
09:37:2328.8528.9028.90-0.852846
09:36:5428.7528.8028.80-0.955844
09:36:5428.7528.8028.80-0.955839
09:36:2728.8028.9528.80-0.952834
09:36:1828.8028.8528.85-0.901832
09:36:0528.8028.8528.80-0.955831
09:36:0528.8528.9528.85-0.909826
09:36:0028.8528.9528.85-0.901817
09:35:4228.8528.9528.85-0.9010816
09:35:1428.9029.0028.85-0.902806
09:35:1428.9029.0028.90-0.851804
09:34:3128.8529.0028.85-0.901803
09:34:0728.8528.9028.90-0.853802
09:34:0728.8528.9028.90-0.853799
09:34:0728.8528.9028.85-0.907796
09:34:0728.9029.0028.90-0.854789
09:33:5228.8528.9028.90-0.851785
09:33:4328.8528.9528.85-0.902784
09:33:4028.8528.9528.85-0.901782
09:33:3828.8528.9028.90-0.855781
09:33:3828.8528.9028.85-0.901776
09:33:3828.8528.9028.85-0.906775
09:33:1728.8528.9528.85-0.904769
09:33:1528.9028.9528.90-0.851765
09:32:5528.9028.9528.90-0.857764
09:32:5528.9529.0528.95-0.802757
09:32:5429.0029.0529.00-0.751755
09:32:4329.0029.0529.00-0.752754
09:32:4329.0029.0529.00-0.752752
09:32:1829.0029.1029.10-0.651750
09:32:1028.9529.1029.10-0.6510749
09:31:4129.0029.1029.00-0.752739
09:31:3429.0029.1029.00-0.751737
09:31:2229.0029.1029.10-0.651736
09:31:1929.0029.1029.10-0.651735
09:30:5729.0029.1029.10-0.651734
09:30:3129.0029.1029.10-0.651733
09:30:2028.9529.0029.00-0.7510732
09:30:2028.9529.0029.00-0.751722
09:30:0828.9028.9528.95-0.801721
09:29:4028.9529.0028.95-0.8012720
09:29:0028.9529.1028.95-0.801708
09:28:5528.9529.0029.00-0.751707
09:28:5228.9529.0029.00-0.755706
09:28:5228.9529.0029.00-0.751701
09:28:3428.9529.0029.00-0.751700
09:28:0428.8528.9528.95-0.802699
09:27:5028.9028.9528.85-0.903697
09:27:5028.9028.9528.90-0.855694
09:27:4828.9529.0028.95-0.801689
09:27:4829.0029.1029.00-0.7513688
09:27:4629.0029.1029.10-0.651675
09:27:1729.0029.1029.00-0.751674
09:27:1629.0529.1029.05-0.701673
09:27:1629.0529.1029.05-0.702672
09:27:1629.0529.1029.05-0.701670
09:27:1629.0529.1029.05-0.702669
09:27:1429.1029.1529.10-0.652667
09:27:1429.1029.1529.10-0.652665
09:27:1429.1029.1529.10-0.652663
09:27:1429.1029.1529.10-0.653661
09:27:1129.1029.1529.10-0.651658
09:27:0829.1029.1529.15-0.601657
09:27:0029.1029.1529.10-0.651656
09:26:1829.1029.1529.15-0.601655
09:26:0429.1529.3529.15-0.602654
09:25:5329.2029.3529.15-0.601652
09:25:5329.2029.3529.20-0.552651
09:25:4529.2029.4029.20-0.552649
09:25:2129.2029.3529.35-0.401647
09:25:0929.2029.2529.25-0.501646
09:24:5729.1529.2029.20-0.553645
09:24:5729.1529.2029.20-0.555642
09:24:5729.1529.2029.20-0.555637
09:24:5129.1529.2029.20-0.551632
09:24:4729.1529.2029.15-0.601631
09:24:3629.1529.2029.20-0.551630
09:24:3629.2029.3529.20-0.553629
09:24:0829.1529.2029.20-0.554626
09:24:0129.1029.1529.15-0.601622
09:23:5429.0529.1029.10-0.651621
09:23:3229.1029.1529.10-0.651620
09:23:0629.1029.1529.10-0.651619
09:22:5129.1029.2029.10-0.651618
09:22:3429.1029.2029.05-0.701617
09:22:3429.1029.2029.10-0.651616
09:22:1629.0029.1029.15-0.601615
09:22:1629.0029.1029.10-0.651614
09:22:1229.0029.1029.00-0.751613
09:22:0429.0029.1029.00-0.752612
09:22:0228.9028.9528.95-0.801610
09:22:0228.9028.9528.95-0.8010609
09:21:5928.9529.0528.95-0.801599
09:21:5029.0029.0529.00-0.7528598
09:21:5029.0029.0529.00-0.752570
09:21:5029.0029.0529.00-0.752568
09:21:5029.0029.0529.00-0.752566
09:21:5029.0029.0529.00-0.752564
09:21:5029.0529.1029.05-0.7016562
09:21:4929.0529.1029.05-0.7012546
09:21:4929.0529.1029.05-0.702534
09:21:4929.0529.1029.05-0.7015532
09:21:4929.0529.1029.05-0.702517
09:21:4929.1029.1529.10-0.651515
09:21:3729.1029.1529.10-0.651514
09:21:3729.1029.1529.10-0.652513
09:21:3329.1029.1529.10-0.651511
09:20:5729.1529.2029.15-0.602510
09:20:5329.1529.2029.15-0.602508
09:20:4429.2029.3529.20-0.5510506
09:18:5629.2029.3029.20-0.553496
09:18:5129.2029.2529.25-0.502493
09:18:5129.2029.2529.20-0.552491
09:18:2829.3029.4029.30-0.457489
09:18:1529.3029.4029.30-0.452482
09:18:1229.2029.2529.25-0.501480
09:18:0429.3029.4029.25-0.502479
09:18:0429.3029.4029.30-0.452477
09:17:1529.2529.5529.25-0.501475
09:16:5029.2029.4529.20-0.551474
09:16:4629.2029.2529.25-0.501473
09:16:4529.2529.3029.25-0.504472
09:16:4329.3029.4529.30-0.452468
09:16:3429.3529.4529.35-0.4010466
09:16:3429.3529.4529.35-0.404456
09:16:3029.4029.5029.40-0.351452
09:15:5129.5529.6529.55-0.202451
09:15:2729.3529.6529.65-0.101449
09:15:2529.3529.6529.35-0.401448
09:15:2529.5029.6529.50-0.251447
09:15:2329.5029.6529.65-0.101446
09:15:2129.6029.6529.60-0.159445
09:15:1429.5029.6029.60-0.151436
09:15:0429.5029.6029.60-0.152435
09:14:4929.5029.6029.60-0.154433
09:14:4329.5029.6029.50-0.251429
09:14:3429.5529.6029.55-0.201428
09:14:3429.6029.6529.60-0.151427
09:14:3029.6529.7029.65-0.101426
09:14:1529.5529.6529.65-0.101425
09:13:5129.3029.5029.50-0.2510424
09:13:4929.4029.5029.30-0.451414
09:13:4929.4029.5029.40-0.352413
09:13:2929.5029.7029.50-0.253411
09:13:2729.4029.5029.50-0.252408
09:13:0929.3029.4029.40-0.3512406
09:13:0929.3029.3529.35-0.401394
09:12:4829.2029.3029.30-0.451393
09:12:4729.2029.2529.25-0.501392
09:12:1929.2529.3529.25-0.503391
09:12:1229.1529.3029.30-0.451388
09:12:1229.1529.3529.15-0.602387
09:11:4829.1029.3529.05-0.708385
09:11:4829.1029.3529.10-0.652377
09:11:4429.1029.3529.10-0.656375
09:11:3729.1029.4029.10-0.651369
09:11:2629.0529.3529.05-0.701368
09:11:2529.0529.1029.10-0.652367
09:11:1929.0529.3529.05-0.708365
09:11:1929.1029.1529.05-0.701357
09:11:1929.1029.1529.10-0.651356
09:11:1029.0529.1529.05-0.703355
09:11:0229.0529.1529.15-0.601352
09:10:5229.1529.3529.15-0.602351
09:10:5029.1529.3529.15-0.601349
09:10:4929.1529.3529.15-0.601348
09:10:3329.3529.4029.35-0.402347
09:10:2529.4029.4529.40-0.352345
09:10:2229.4529.6029.45-0.301343
09:10:1729.4029.6029.40-0.351342
09:10:0929.4029.6029.40-0.351341
09:10:0129.3529.4029.40-0.352340
09:10:0129.4029.6529.40-0.353338
09:09:5229.4029.6029.60-0.153335
09:09:5029.4029.6029.40-0.351332
09:09:4729.4029.6029.60-0.151331
09:09:4629.5029.6529.50-0.2515330
09:09:4329.5029.6529.65-0.102315
09:09:2429.5529.6529.65-0.101313
09:09:2129.6529.7029.65-0.104312
09:09:2129.7029.7529.70-0.052308
09:09:1429.7529.8529.7504306
09:08:4129.6529.7029.70-0.051302
09:08:3029.6529.7029.70-0.052301
09:08:2629.5529.6529.65-0.101299
09:08:2629.5529.6529.65-0.103298
09:06:5429.6529.9029.65-0.105295
09:06:5129.7029.8529.70-0.053290
09:06:5129.7029.8529.70-0.055287
09:06:4729.7029.8529.70-0.051282
09:06:4529.7529.8529.7504281
09:06:4529.7529.8529.7502277
09:06:3629.7529.8529.7505275
09:06:2629.8029.9029.80+0.059270
09:05:5629.8029.9029.90+0.151261
09:05:4629.8029.9529.80+0.0512260
09:05:3029.9030.0529.90+0.156248
09:05:2229.9530.1029.95+0.208242
09:05:1230.0030.1030.00+0.259234
09:05:1030.0030.1030.10+0.352225
09:05:0530.1030.1530.10+0.353223
09:05:0530.1030.1530.10+0.353220
09:04:5130.1530.2530.15+0.401217
09:04:4430.1030.2030.20+0.452216
09:04:1430.1030.1530.15+0.401214
09:04:1230.1530.2530.15+0.402213
09:04:0530.2030.2530.20+0.452211
09:04:0030.1530.2030.20+0.459209
09:03:5430.1530.2030.20+0.452200
09:03:4530.2030.2530.20+0.451198
09:03:4530.2030.2530.20+0.451197
09:03:3730.1530.2030.20+0.452196
09:02:5230.1030.2530.25+0.501194
09:02:3830.0530.2530.25+0.502193
09:02:2730.2030.2530.20+0.451191
09:02:2730.0530.2030.20+0.451190
09:02:2530.0530.2030.05+0.301189
09:02:1930.1030.2530.10+0.3522188
09:02:1830.1030.3030.10+0.353166
09:02:1730.1030.3030.10+0.355163
09:02:1030.1530.3030.10+0.352158
09:02:1030.1530.3030.15+0.403156
09:02:0930.2530.3030.15+0.403153
09:02:0930.2530.3030.25+0.502150
09:02:0730.1530.2530.25+0.501148
09:02:0030.1530.2530.25+0.502147
09:01:5430.1530.2530.25+0.502145
09:01:4930.2530.3030.25+0.501143
09:01:4930.2530.3030.25+0.501142
09:01:4930.2530.3030.25+0.503141
09:01:4930.2530.3030.30+0.551138
09:01:4430.1530.2030.20+0.451137
09:01:4430.1530.2030.20+0.451136
09:01:2730.1030.1530.20+0.451135
09:01:2730.1030.1530.15+0.401134
09:01:2130.1530.2030.15+0.406133
09:01:1730.1530.2030.15+0.403127
09:01:1430.1530.2030.15+0.406124
09:01:1030.1530.2030.15+0.403118
09:01:1030.0530.1530.15+0.401115
09:01:0930.0530.1030.10+0.351114
09:00:5729.9530.0530.05+0.301113
09:00:1429.7529.9029.90+0.156112
09:00:1429.7530.0030.05+0.301106
09:00:1429.7530.0030.00+0.251105
09:00:1129.8030.0029.7506104
09:00:1129.8030.0029.80+0.05298
09:00:10----29.80+0.059696
 
加密貨幣
比特幣BTC 56250.99 -1,173.02 -2.04%
以太幣ETH 3461.74 -61.04 -1.73%
瑞波幣XRP 1.57 -0.04 -2.76%
比特幣現金BCH 1470.98 16.04 1.10%
萊特幣LTC 371.68 15.64 4.39%
卡達幣ADA 1.62 0.14 9.79%
波場幣TRX 0.164181 0.02 12.18%
恆星幣XLM 0.635658 0.03 5.34%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。