高興昌  (2008) 鋼鐵工業 上市

20.95 ▲+1.55 +7.99% 0.41
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.55 2,018 20.90 8 20.95 13 20.00 21.00 19.30 19.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:45:4020.9020.9520.95+1.5522018
10:45:3520.9020.9520.95+1.5532016
10:45:2320.9020.9520.95+1.5522013
10:44:4520.9020.9520.95+1.5542011
10:43:4120.9521.0020.95+1.5512007
10:43:4120.9521.0020.95+1.5522006
10:43:1620.9020.9520.90+1.5012004
10:42:4920.9521.0020.95+1.5512003
10:42:4220.9021.0020.90+1.5012002
10:42:2920.9020.9521.00+1.6032001
10:42:2920.9020.9520.95+1.5521998
10:42:2420.9020.9520.95+1.5511996
10:42:1820.9521.0020.95+1.5521995
10:41:2720.9521.0020.95+1.5511993
10:41:2720.9521.0020.95+1.5511992
10:41:2720.9521.0021.00+1.6011991
10:40:4220.9521.0021.00+1.6011990
10:40:3220.9521.0021.00+1.60101989
10:40:2920.9521.0021.00+1.6011979
10:40:1620.9021.0021.00+1.6011978
10:40:1320.9021.0021.00+1.6011977
10:40:1020.9020.9520.95+1.5511976
10:39:5320.9021.0021.00+1.6011975
10:39:4620.9020.9520.95+1.55341974
10:39:4620.9020.9520.95+1.55201940
10:39:4220.9020.9520.95+1.5511920
10:39:1720.8520.9520.95+1.5511919
10:38:4920.8520.9520.95+1.5551918
10:38:2820.9020.9520.90+1.5011913
10:38:2620.9020.9520.95+1.5521912
10:37:3420.8020.9020.90+1.50151910
10:37:3420.8020.9020.90+1.50171895
10:37:2620.8020.9020.80+1.4011878
10:37:2620.8020.9020.90+1.5061877
10:37:1620.7520.8520.85+1.45131871
10:37:1620.7520.8520.85+1.4581858
10:37:0920.7520.8020.80+1.4011850
10:36:5920.7520.8020.80+1.4011849
10:35:5720.8020.8520.80+1.4021848
10:35:5720.8020.8520.80+1.4011846
10:35:5020.8020.8520.85+1.4511845
10:35:1120.8020.8520.80+1.4031844
10:35:1020.8020.8520.80+1.4031841
10:34:0620.8020.8520.85+1.4511838
10:33:5020.8520.9020.85+1.4521837
10:33:5020.8520.9020.85+1.4541835
10:33:2320.8520.9020.90+1.5071831
10:33:1720.8520.9020.90+1.5011824
10:33:0620.8520.9020.90+1.5041823
10:33:0220.8520.9020.90+1.5051819
10:32:5620.8520.9020.90+1.5021814
10:32:5420.8520.9020.90+1.5011812
10:32:5320.8520.9020.90+1.5011811
10:32:4820.8520.9020.90+1.5011810
10:32:4620.8520.9020.90+1.5021809
10:32:3920.8020.8520.85+1.4521807
10:32:3920.8020.8520.85+1.4541805
10:32:3920.8020.8520.85+1.45221801
10:32:1620.7520.8020.80+1.40441779
10:32:1620.7520.8020.80+1.4021735
10:32:0720.7520.8020.80+1.4021733
10:31:0820.7520.8020.75+1.3511731
10:30:5820.7020.7520.75+1.3511730
10:30:4520.6020.7520.75+1.35131729
10:30:4420.6020.7020.70+1.30231716
10:30:4420.6020.7020.70+1.30141693
10:30:4220.6520.7020.65+1.2531679
10:30:3020.6020.7020.60+1.2011676
10:30:2420.6020.6520.65+1.2551675
10:30:2420.6020.6520.65+1.2511670
10:30:1920.6520.7020.65+1.2511669
10:30:0020.6020.6520.65+1.2531668
10:29:5720.6020.6520.60+1.2021665
10:29:4220.6020.6520.60+1.20101663
10:29:2120.6020.6520.60+1.2051653
10:28:2520.6520.7020.65+1.2521648
10:28:1820.6520.7020.65+1.2511646
10:27:5920.6520.7020.65+1.2521645
10:27:5520.6520.7020.65+1.2521643
10:27:5120.6520.7020.65+1.2511641
10:27:4620.6520.7020.70+1.3011640
10:27:1120.6520.7020.65+1.2521639
10:26:2820.7020.7520.70+1.3051637
10:26:2220.7020.7520.70+1.3011632
10:26:0320.7020.7520.70+1.3051631
10:25:4620.7020.7520.70+1.3011626
10:25:4520.7020.7520.70+1.3011625
10:25:3020.7020.7520.70+1.3051624
10:25:0120.7020.7520.70+1.3011619
10:25:0120.7020.7520.70+1.3041618
10:24:5620.7020.7520.75+1.3511614
10:24:5220.7020.7520.70+1.3011613
10:24:3520.7020.8020.80+1.4021612
10:24:3420.7520.8020.75+1.3511610
10:24:2820.7520.8020.75+1.3511609
10:24:2820.7520.8020.75+1.3521608
10:23:2820.7520.8020.80+1.4011606
10:23:0220.7020.7520.75+1.3521605
10:23:0220.7020.7520.75+1.3581603
10:22:5120.7020.7520.75+1.3511595
10:22:4020.7020.7520.70+1.3031594
10:22:3420.7020.7520.70+1.3011591
10:22:2520.6520.7020.70+1.3051590
10:20:1520.6020.7020.70+1.3011585
10:20:0520.6020.6520.65+1.2511584
10:20:0420.6520.7520.65+1.2521583
10:20:0320.6520.7520.75+1.3521581
10:19:1420.6520.7520.65+1.2521579
10:18:0020.6520.7020.65+1.2511577
10:17:2420.6520.7020.65+1.2511576
10:14:3320.6520.7020.70+1.3011575
10:14:3320.6520.7020.70+1.3021574
10:14:2120.7020.7520.70+1.3011572
10:14:1720.7020.7520.70+1.3011571
10:13:5020.7020.7520.70+1.3011570
10:13:5020.7020.7520.70+1.3051569
10:13:3920.7020.7520.70+1.3011564
10:12:0920.7020.7520.75+1.3521563
10:12:0420.7020.7520.75+1.3511561
10:11:3420.7520.8020.75+1.3591560
10:11:2420.7520.8020.75+1.3521551
10:11:0120.7520.8020.75+1.3521549
10:10:3020.7520.8020.75+1.3511547
10:10:1320.7520.8020.75+1.3511546
10:09:3720.7520.8020.75+1.3511545
10:09:3720.7520.8020.75+1.3531544
10:08:3220.8020.8520.80+1.4021541
10:08:3220.8020.8520.80+1.4011539
10:07:3620.8020.8520.80+1.4061538
10:07:3420.8020.8520.80+1.4081532
10:07:3420.8020.8520.80+1.40101524
10:07:1920.8020.9020.80+1.4051514
10:07:1720.8020.9020.90+1.5021509
10:07:0120.8020.8520.90+1.5011507
10:07:0120.8020.8520.85+1.4511506
10:06:1920.8020.8520.85+1.4581505
10:06:1920.8020.8520.85+1.4551497
10:06:0320.7520.8020.80+1.4021492
10:05:5720.7020.8020.80+1.4051490
10:05:3120.7020.7520.75+1.3521485
10:05:3120.7020.7520.75+1.35101483
10:05:2320.7020.7520.70+1.3031473
10:04:1520.6020.7020.70+1.3021470
10:04:0520.6020.7020.70+1.3011468
10:03:3020.6020.6520.65+1.2591467
10:03:1620.6520.7020.65+1.2521458
10:02:3720.6020.6520.65+1.2591456
10:02:3620.5020.6020.60+1.2021447
10:02:3020.5020.6020.60+1.2011445
10:02:2120.5020.6020.50+1.10101444
10:01:4420.5020.5520.55+1.1511434
10:01:4320.5520.6020.55+1.1511433
10:01:2520.5520.7020.55+1.1511432
10:00:5920.7020.8020.70+1.3011431
10:00:5820.7520.8020.75+1.3511430
10:00:5820.7520.8020.75+1.3521429
10:00:2920.8020.8520.80+1.40141427
10:00:2820.8020.9020.80+1.4021413
10:00:2820.8020.9020.80+1.40101411
10:00:2220.8020.9020.80+1.4011401
10:00:0820.8020.8520.85+1.4511400
09:59:0020.8520.9020.85+1.4571399
09:58:5820.8020.8520.85+1.4511392
09:58:3120.8520.9020.85+1.45111391
09:58:3120.8520.9020.85+1.4511380
09:58:2220.8520.9020.90+1.5021379
09:58:0520.8520.9020.85+1.4511377
09:57:4220.8520.9020.85+1.4521376
09:57:4020.8520.9020.85+1.4511374
09:57:3920.8520.9020.85+1.4511373
09:56:4820.8020.8520.85+1.4591372
09:56:3320.7520.8020.80+1.4011363
09:56:2820.7020.8020.70+1.3051362
09:56:2820.7520.8020.75+1.3531357
09:56:2320.7520.8020.80+1.4011354
09:56:0220.8020.8520.80+1.4011353
09:56:0120.7520.8020.80+1.4011352
09:55:5320.7520.8020.80+1.4011351
09:55:4920.7520.8020.80+1.4011350
09:55:4320.7520.8020.80+1.4011349
09:55:4120.8020.8520.80+1.4011348
09:55:3720.8020.8520.85+1.4551347
09:55:2920.8020.8520.85+1.4521342
09:55:2720.8020.8520.85+1.4511340
09:55:1120.8020.8520.85+1.4511339
09:55:0120.8520.9020.85+1.4511338
09:54:2920.8520.9020.85+1.4521337
09:54:2820.9020.9520.90+1.5021335
09:54:2820.9020.9520.90+1.5011333
09:54:2520.8520.9020.90+1.5021332
09:54:2220.8520.9020.90+1.5011330
09:53:5320.7520.8520.90+1.5031329
09:53:5320.7520.8520.85+1.4521326
09:53:4220.7520.8520.85+1.4511324
09:53:3820.8020.9020.80+1.4011323
09:53:2520.9020.9520.90+1.5021322
09:53:1320.8020.9520.95+1.5511320
09:53:1020.8020.9020.95+1.5571319
09:53:1020.8020.9020.90+1.5031312
09:53:0920.8020.9020.90+1.5051309
09:53:0320.8020.9020.90+1.5011304
09:52:4520.7520.9020.75+1.35101303
09:52:4220.7520.8520.85+1.4521293
09:52:2220.7520.8520.85+1.4541291
09:52:1820.8020.8520.85+1.4521287
09:52:1720.6520.8020.80+1.40161285
09:52:1720.6520.8020.80+1.4021269
09:52:1720.6520.8020.80+1.4021267
09:52:1720.6520.8020.80+1.40671265
09:52:1720.6520.7520.75+1.3511198
09:51:5120.6520.7520.75+1.3511197
09:51:5120.6520.7520.75+1.3521196
09:51:4820.6520.7520.75+1.3511194
09:51:3920.6520.7020.70+1.3031193
09:51:3920.5020.6520.65+1.2541190
09:51:3620.5020.6020.60+1.2021186
09:51:3120.5020.6020.50+1.1021184
09:51:1120.5020.6020.50+1.1011182
09:50:5320.5020.6020.50+1.1021181
09:50:4820.5020.6020.50+1.1011179
09:50:2420.5020.6520.50+1.1011178
09:50:2320.6020.6520.60+1.2091177
09:50:2320.6020.6520.60+1.2081168
09:50:2320.6020.6520.60+1.2021160
09:50:2320.6020.6520.60+1.2021158
09:50:2320.6020.6520.60+1.2031156
09:49:5720.6520.7020.60+1.2011153
09:49:5720.6520.7020.65+1.2511152
09:49:3120.6020.7520.60+1.2011151
09:49:0120.6020.7520.60+1.2021150
09:48:5820.7020.7520.70+1.3011148
09:48:3720.6020.8020.60+1.2051147
09:48:3520.6020.8020.80+1.4011142
09:48:2820.6020.7520.80+1.4031141
09:48:2820.6020.7520.75+1.3551138
09:48:2720.6020.7020.70+1.30181133
09:48:2720.6020.7020.70+1.3011115
09:48:2720.6020.7020.70+1.3081114
09:48:2320.6520.7020.65+1.2511106
09:48:1720.6520.7020.65+1.2521105
09:48:1720.6520.7020.65+1.2521103
09:48:0120.6520.7020.70+1.3011101
09:47:5120.6520.7020.70+1.3011100
09:47:3520.6020.6520.65+1.2511099
09:47:2120.6020.7020.70+1.3031098
09:46:4420.6520.7020.65+1.2531095
09:46:4420.6520.7020.65+1.2511092
09:46:4020.6520.7020.70+1.3031091
09:46:2220.6020.6520.65+1.2521088
09:46:1420.6020.6520.60+1.2031086
09:46:0820.6020.7020.60+1.2021083
09:46:0820.6020.6520.70+1.3091081
09:46:0820.6020.6520.65+1.2511072
09:46:0520.6020.6520.60+1.2021071
09:45:5220.6520.7020.65+1.2541069
09:45:5220.6520.7020.65+1.2511065
09:45:3320.6020.6520.65+1.2511064
09:45:3020.6020.6520.60+1.2011063
09:45:2420.6020.7020.70+1.3011062
09:44:5620.6020.7020.70+1.3021061
09:44:1820.6020.7020.70+1.3031059
09:44:0520.6020.7020.70+1.3021056
09:43:5220.7020.8020.70+1.3011054
09:43:4920.7020.8020.80+1.4011053
09:43:3020.7020.8020.80+1.4011052
09:43:2520.6020.7520.80+1.4051051
09:43:2520.6020.7520.75+1.3511046
09:43:1920.6520.8020.65+1.2511045
09:43:1520.6520.8020.80+1.4031044
09:43:1520.6520.7020.70+1.3011041
09:43:1020.7020.8020.70+1.3011040
09:42:5720.6520.7020.70+1.30111039
09:42:5720.6520.7020.70+1.3021028
09:42:5420.5520.6520.65+1.2541026
09:42:5420.5520.6520.65+1.2521022
09:42:5420.5520.6520.65+1.2511020
09:42:5220.5020.6020.60+1.20341019
09:42:5220.5020.6020.60+1.2010985
09:42:4720.5020.5520.55+1.154975
09:42:4720.5020.5520.55+1.152971
09:42:4620.4520.5020.50+1.102969
09:42:3620.4520.5020.50+1.1037967
09:42:3620.4520.5020.50+1.1010930
09:42:3120.3020.4520.45+1.057920
09:42:3020.3020.4020.40+1.0016913
09:42:3020.3020.3520.35+0.9512897
09:42:3020.3020.3520.35+0.957885
09:42:0020.3020.3520.35+0.951878
09:41:3720.3020.3520.30+0.902877
09:40:2820.3020.3520.35+0.951875
09:40:2720.3020.3520.35+0.951874
09:40:2120.3020.3520.35+0.951873
09:40:1720.3020.3520.35+0.951872
09:39:5020.4020.4520.40+1.001871
09:39:5020.4020.4520.40+1.001870
09:39:2720.4020.4520.45+1.051869
09:39:1420.4020.5020.40+1.002868
09:39:0420.4020.4520.45+1.051866
09:38:1220.3520.5020.35+0.951865
09:38:1020.3520.4020.40+1.002864
09:38:0920.3020.4520.45+1.055862
09:38:0820.3020.4520.45+1.051857
09:37:5720.2520.3520.35+0.951856
09:37:4320.2520.4020.40+1.0011855
09:37:3320.2520.3520.35+0.952844
09:37:3320.2520.3520.35+0.952842
09:37:3320.2520.3520.35+0.952840
09:37:2320.2020.3020.30+0.901838
09:36:5020.2520.3020.25+0.851837
09:36:2720.2520.3020.30+0.901836
09:36:0520.3020.3520.30+0.904835
09:35:4620.3020.4020.30+0.901831
09:35:4520.3520.4520.35+0.951830
09:35:4520.3520.4520.35+0.955829
09:35:4420.3520.4520.35+0.951824
09:35:4220.3520.4520.35+0.951823
09:35:3020.3020.3520.30+0.904822
09:35:3020.3020.3520.30+0.901818
09:35:1220.3520.4520.35+0.951817
09:35:0620.3520.4520.35+0.9512816
09:35:0620.3520.4520.35+0.951804
09:35:0220.3520.4520.35+0.951803
09:35:0020.3520.4020.40+1.006802
09:34:5320.3520.4020.35+0.951796
09:34:5320.3520.4020.35+0.951795
09:34:1420.3020.4020.30+0.901794
09:34:1020.2520.4020.40+1.0015793
09:34:0220.2520.4020.25+0.853778
09:34:0020.2520.3520.35+0.954775
09:34:0020.2520.3520.35+0.951771
09:33:3920.2020.3520.20+0.803770
09:33:3320.1520.3020.30+0.9080767
09:33:3320.1520.2520.25+0.8519687
09:33:3320.1520.2520.25+0.851668
09:32:5720.1020.2520.25+0.851667
09:32:2720.1020.2520.25+0.852666
09:32:1920.1020.2020.20+0.8014664
09:32:1920.1020.2020.20+0.8010650
09:32:1220.1020.2020.10+0.701640
09:32:0320.1020.1520.15+0.751639
09:31:2920.1020.1520.20+0.8013638
09:31:2920.1020.1520.15+0.752625
09:31:0920.1020.1520.15+0.751623
09:30:3920.1520.2020.15+0.751622
09:30:3520.1020.1520.15+0.754621
09:30:2120.1520.2020.15+0.752617
09:30:1020.1520.2020.15+0.751615
09:29:4020.1020.1520.15+0.751614
09:29:3920.1020.1520.15+0.751613
09:29:2220.1020.2020.20+0.801612
09:29:1320.1020.1520.15+0.752611
09:28:5020.0020.1520.15+0.752609
09:28:3720.0020.1020.10+0.705607
09:28:2619.9520.1019.95+0.551602
09:28:2219.9520.0020.00+0.602601
09:28:2219.9019.9519.95+0.5527599
09:28:0419.9019.9519.90+0.501572
09:28:0219.9019.9519.95+0.552571
09:27:5719.9520.0019.95+0.551569
09:27:1820.0020.1020.00+0.6010568
09:27:1820.0520.1020.05+0.655558
09:27:0320.1020.1520.10+0.705553
09:26:5220.1020.1520.15+0.751548
09:26:3920.1020.1520.10+0.701547
09:25:4620.2020.2520.20+0.807546
09:25:4620.0520.2020.20+0.804539
09:25:3920.0520.2020.20+0.803535
09:25:3320.1020.2020.10+0.703532
09:25:3320.1020.2020.10+0.701529
09:25:2520.1520.2520.15+0.753528
09:25:2520.1520.2520.15+0.754525
09:25:2520.1520.2520.15+0.751521
09:25:2120.1520.2520.15+0.752520
09:25:0720.1520.2020.25+0.851518
09:25:0720.1520.2020.20+0.801517
09:24:3920.2020.2520.20+0.8020516
09:24:3920.2020.2520.20+0.801496
09:24:1920.2020.2520.25+0.852495
09:24:0620.2020.2520.25+0.851493
09:23:4520.1520.2520.25+0.851492
09:23:1720.1520.2520.15+0.751491
09:23:0220.2520.3020.25+0.855490
09:22:5120.2520.3020.30+0.901485
09:22:3720.2020.2520.25+0.8512484
09:22:3120.1520.2020.20+0.8010472
09:22:3120.1520.2020.20+0.8025462
09:22:2920.1520.2020.20+0.804437
09:22:2620.1520.2020.20+0.801433
09:22:1920.1520.2020.20+0.803432
09:22:0520.1520.2020.15+0.751429
09:21:5820.1520.2020.15+0.751428
09:21:5220.1020.1520.15+0.753427
09:21:4620.1020.1520.15+0.751424
09:21:2020.1020.2020.20+0.805423
09:21:1020.1020.2020.20+0.801418
09:21:0420.1020.2020.20+0.801417
09:21:0120.1020.2020.20+0.801416
09:20:5820.1020.2020.20+0.802415
09:20:5820.1020.2020.20+0.802413
09:20:5820.1020.2020.20+0.802411
09:20:5520.1020.2020.20+0.802409
09:20:5020.1020.1520.20+0.803407
09:20:5020.1020.1520.15+0.752404
09:20:5020.1020.1520.15+0.751402
09:20:4020.0520.2020.20+0.802401
09:20:4020.0520.2020.20+0.801399
09:20:3920.0520.2020.20+0.8016398
09:20:3020.0520.1520.15+0.755382
09:20:2320.0520.1520.15+0.751377
09:20:2220.0520.1020.10+0.704376
09:20:1820.0020.0520.05+0.652372
09:20:1720.0020.0520.00+0.601370
09:19:4520.0020.0520.05+0.655369
09:19:3519.9520.0020.00+0.604364
09:19:2919.9520.0020.00+0.601360
09:19:0919.9520.0020.00+0.601359
09:19:0819.9520.0020.00+0.601358
09:18:5820.0020.0520.00+0.601357
09:18:2019.9020.0520.05+0.651356
09:18:1719.9020.0020.00+0.6021355
09:18:1719.9020.0020.00+0.6013334
09:18:1619.9020.0020.00+0.601321
09:18:1519.9020.0020.00+0.601320
09:18:1419.9019.9519.95+0.555319
09:18:1419.9019.9519.95+0.552314
09:17:0519.7019.9019.90+0.508312
09:17:0119.7019.9019.90+0.501304
09:16:4719.7019.8519.85+0.454303
09:16:4719.7019.8519.85+0.4516299
09:16:3619.7019.9019.90+0.501283
09:15:3819.7019.8519.85+0.458282
09:15:3819.7019.8019.80+0.407274
09:15:3819.7019.8019.80+0.4010267
09:15:2519.6519.7519.75+0.353257
09:14:3219.6519.7519.75+0.352254
09:14:2219.7519.8019.75+0.352252
09:13:4519.6519.7519.75+0.352250
09:13:1019.6519.7019.70+0.305248
09:11:5719.7019.7519.70+0.301243
09:11:1419.7519.8019.75+0.351242
09:11:1419.7019.7519.75+0.355241
09:10:0619.7019.7519.70+0.306236
09:09:4919.7019.8019.70+0.306230
09:09:4919.7019.8019.70+0.3010224
09:09:3319.7019.8019.80+0.404214
09:09:2319.7019.8019.80+0.405210
09:09:1519.7019.8019.70+0.302205
09:09:0919.6519.8019.80+0.401203
09:09:0819.6519.7519.80+0.409202
09:09:0819.6519.7519.75+0.353193
09:09:0319.6519.7019.70+0.303190
09:08:5819.6519.7519.75+0.352187
09:08:5019.7019.7519.70+0.301185
09:08:4619.6519.7019.70+0.303184
09:08:4619.7019.7519.70+0.302181
09:08:2819.6519.7019.70+0.301179
09:08:1119.5519.6519.65+0.251178
09:07:4519.4519.7019.70+0.3022177
09:07:3719.4019.5019.50+0.105155
09:07:2619.3519.5019.50+0.107150
09:07:2619.3519.4519.45+0.051143
09:07:2619.3519.4519.45+0.051142
09:07:0419.3019.5019.30-0.1021141
09:04:2319.2519.3019.30-0.101120
09:04:2019.3019.3519.30-0.101119
09:04:2019.3519.5019.30-0.101118
09:04:2019.3519.5019.35-0.051117
09:03:0619.3519.5019.35-0.051116
09:03:0619.3519.5019.35-0.052115
09:03:0619.3519.5019.35-0.051113
09:03:0419.4019.5519.4005112
09:03:0419.4019.5519.4001107
09:03:0319.4019.5519.4001106
09:03:0219.4019.5519.4001105
09:03:0219.4519.5519.45+0.051104
09:03:0219.4519.5519.45+0.051103
09:03:0119.5019.5519.50+0.102102
09:03:0119.4019.6019.4001100
09:02:5219.5019.6019.50+0.10299
09:02:5219.5019.6019.50+0.10697
09:02:5219.5019.6019.50+0.10191
09:02:3119.5019.6519.50+0.10190
09:02:2919.6019.7019.60+0.20389
09:02:2919.6019.7019.60+0.201886
09:02:0919.6019.6519.70+0.30168
09:02:0919.6019.6519.65+0.25167
09:02:0719.6019.6519.60+0.20166
09:01:4719.6019.7019.70+0.30165
09:01:1919.7019.8019.70+0.30264
09:01:1319.5519.6019.60+0.20162
09:01:1019.6019.8019.60+0.20161
09:01:0219.6519.8519.65+0.25360
09:00:5419.6519.8519.65+0.25157
09:00:5219.6519.7019.70+0.30356
09:00:2019.8019.8519.80+0.40153
09:00:1619.8520.0019.85+0.45152
09:00:07----20.00+0.603551
 
加密貨幣
比特幣BTC 58733.25 -70.53 -0.12%
以太幣ETH 3951.64 48.99 1.26%
瑞波幣XRP 1.57 0.01 0.47%
比特幣現金BCH 1443.88 41.51 2.96%
萊特幣LTC 402.07 55.70 16.08%
卡達幣ADA 1.77 0.15 9.29%
波場幣TRX 0.146498 0.00 2.37%
恆星幣XLM 0.655215 0.04 6.27%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。