燁 興  (2007) 鋼鐵工業 上市 燁聯鋼鐵集團

8.31 ▼-0.05 -0.60% 0.45
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 5,437 8.31 11 8.35 14 8.48 8.49 8.18 8.36
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:008.318.358.31-0.05175437
13:30:008.318.358.31-0.05555420
13:24:258.348.368.34-0.0215365
13:24:248.348.368.34-0.0245364
13:23:388.348.368.31-0.05165360
13:23:388.348.368.33-0.03135344
13:23:388.348.368.34-0.02165331
13:23:338.348.368.34-0.0215315
13:23:278.348.368.34-0.0255314
13:23:218.348.368.34-0.0225309
13:22:388.358.368.34-0.0295307
13:22:388.358.368.35-0.0115298
13:22:068.378.428.360135297
13:22:068.378.428.37+0.0125284
13:21:448.368.428.360105282
13:21:348.408.428.36095272
13:21:348.408.428.40+0.0415263
13:19:108.338.358.46+0.1015262
13:19:108.338.358.45+0.0955261
13:19:108.338.358.43+0.0745256
13:19:108.338.358.40+0.0465252
13:19:108.338.358.360165246
13:19:108.338.358.35-0.0125230
13:18:578.338.358.33-0.03115228
13:18:458.338.358.33-0.0345217
13:17:468.348.368.34-0.0225213
13:17:298.348.368.34-0.0215211
13:17:298.348.358.35-0.0115210
13:17:018.348.358.34-0.0225209
13:16:548.348.358.34-0.0215207
13:16:268.348.368.36025206
13:16:208.348.368.34-0.0245204
13:16:148.348.368.36015200
13:16:018.358.368.35-0.0115199
13:15:138.358.368.35-0.0155198
13:15:138.368.378.360125193
13:15:018.368.378.360175181
13:14:438.358.368.36025164
13:14:428.368.398.36015162
13:14:418.368.398.36025161
13:14:198.368.408.360155159
13:14:118.378.408.37+0.01105144
13:13:188.368.408.36035134
13:13:078.368.408.36015131
13:12:338.368.408.36015130
13:12:078.368.408.36035129
13:12:048.368.408.40+0.0455126
13:11:508.358.368.36015121
13:11:448.358.368.36035120
13:11:078.368.408.360225117
13:11:058.368.408.36015095
13:10:588.378.408.360205094
13:10:588.378.408.37+0.01115074
13:10:588.378.408.37+0.0125063
13:10:418.378.408.37+0.0115061
13:10:358.388.408.37+0.0115060
13:10:358.388.408.38+0.0225059
13:09:478.388.408.40+0.0435057
13:09:238.388.408.40+0.0415054
13:08:148.428.438.40+0.04535053
13:08:148.428.438.41+0.05125000
13:08:148.428.438.42+0.0634988
13:08:078.428.438.42+0.0654985
13:08:008.428.438.43+0.0714980
13:07:398.428.438.43+0.0754979
13:06:388.438.458.43+0.0734974
13:05:408.438.478.42+0.06664971
13:05:408.438.478.43+0.07344905
13:05:338.438.478.47+0.11514871
13:05:128.438.478.43+0.0714820
13:05:038.438.478.43+0.0714819
13:04:408.458.478.43+0.0714818
13:04:408.458.478.45+0.09144817
13:04:298.458.478.47+0.1134803
13:03:388.458.478.47+0.1114800
13:03:298.458.478.45+0.0914799
13:02:378.438.458.45+0.0964798
13:02:348.438.458.43+0.07334792
13:02:238.448.458.44+0.0824759
13:02:158.448.478.43+0.0714757
13:02:158.448.478.44+0.0824756
13:00:358.458.478.45+0.0914754
12:58:218.458.488.45+0.0974753
12:57:368.458.488.45+0.0934746
12:57:228.458.488.48+0.1254743
12:54:378.448.478.48+0.1234738
12:54:378.448.478.47+0.1124735
12:53:128.458.478.45+0.0914733
12:52:228.458.488.45+0.0914732
12:51:448.458.488.45+0.0954731
12:49:548.438.488.43+0.07104726
12:49:078.438.488.48+0.1214716
12:49:018.438.488.48+0.1214715
12:48:378.438.488.48+0.1224714
12:47:308.438.488.48+0.1244712
12:47:108.428.488.42+0.0624708
12:47:058.468.488.43+0.0714706
12:47:058.468.488.45+0.0914705
12:47:058.468.488.46+0.1014704
12:46:558.458.468.48+0.12454703
12:46:558.458.468.47+0.11244658
12:46:558.458.468.46+0.1014634
12:46:248.458.468.46+0.10104633
12:44:458.438.458.45+0.0974623
12:44:388.438.458.45+0.0914616
12:43:128.438.458.45+0.0924615
12:42:408.438.458.45+0.0914613
12:41:168.428.468.42+0.0614612
12:40:278.428.458.46+0.1034611
12:40:278.428.458.45+0.09364608
12:40:148.428.438.43+0.0714572
12:39:168.438.458.43+0.0714571
12:38:228.438.458.43+0.0734570
12:37:208.438.458.45+0.0954567
12:37:018.438.458.45+0.0924562
12:36:288.438.458.43+0.0714560
12:36:028.428.438.43+0.0724559
12:35:518.428.438.43+0.0794557
12:35:128.438.458.43+0.0784548
12:35:058.438.458.43+0.0714540
12:34:378.428.438.43+0.0714539
12:34:038.438.458.43+0.0714538
12:32:398.428.438.43+0.0744537
12:32:368.438.458.43+0.0754533
12:32:178.428.438.43+0.0724528
12:31:108.428.438.43+0.0714526
12:31:098.438.458.43+0.0744525
12:30:588.458.468.43+0.0794521
12:30:588.458.468.45+0.0914512
12:30:468.438.458.45+0.0924511
12:29:038.438.458.45+0.0984509
12:27:078.438.458.45+0.0914501
12:26:428.438.458.43+0.0734500
12:26:318.438.458.45+0.0954497
12:25:458.438.458.43+0.0724492
12:25:348.448.458.44+0.0814490
12:22:538.438.458.43+0.0714489
12:22:088.438.448.43+0.0734488
12:21:388.448.458.44+0.0824485
12:21:298.448.458.45+0.0934483
12:20:368.448.458.45+0.0914480
12:20:338.458.468.45+0.0954479
12:20:028.458.468.45+0.0924474
12:19:558.448.458.45+0.0954472
12:18:528.448.458.45+0.0914467
12:18:238.438.458.45+0.0934466
12:15:378.428.458.42+0.0624463
12:15:368.428.458.45+0.0914461
12:15:198.418.428.42+0.06134460
12:14:548.418.428.42+0.0654447
12:14:308.418.428.42+0.0614442
12:14:098.428.458.42+0.06174441
12:13:368.428.458.42+0.0614424
12:13:138.428.458.42+0.0614423
12:12:368.428.458.42+0.0614422
12:11:568.428.458.45+0.0954421
12:11:508.428.458.45+0.0954416
12:10:128.428.458.45+0.0914411
12:10:028.418.458.41+0.0514410
12:09:128.418.468.41+0.0534409
12:08:428.418.468.46+0.1054406
12:07:218.418.458.46+0.1094401
12:07:218.418.458.45+0.0914392
12:05:558.428.458.42+0.0634391
12:05:428.438.458.43+0.0754388
12:05:218.458.468.45+0.0934383
12:04:478.458.468.45+0.0924380
12:02:468.468.478.46+0.1074378
12:02:368.468.478.47+0.1114371
12:01:188.468.478.47+0.1154370
11:59:178.458.478.47+0.1114365
11:58:238.458.488.48+0.1214364
11:56:348.428.488.48+0.1254363
11:56:098.418.488.48+0.1224358
11:55:448.408.488.48+0.12154356
11:55:318.408.458.48+0.12144341
11:55:318.408.458.47+0.1134327
11:55:318.408.458.45+0.0934324
11:55:188.418.458.45+0.0934321
11:54:488.408.458.47+0.11164318
11:54:488.408.458.46+0.1034302
11:54:488.408.458.45+0.0914299
11:54:278.408.448.45+0.0994298
11:54:278.408.448.44+0.0814289
11:54:128.408.458.40+0.0414288
11:53:358.408.458.40+0.04104287
11:53:238.458.468.45+0.0914277
11:53:168.468.478.46+0.1084276
11:53:168.468.478.47+0.1134268
11:53:158.458.468.46+0.1024265
11:53:098.458.468.46+0.1014263
11:52:568.458.468.46+0.10104262
11:52:438.458.468.46+0.1054252
11:52:418.448.458.45+0.09104247
11:52:388.448.458.45+0.0914237
11:52:348.448.458.45+0.0954236
11:52:128.408.438.44+0.0844231
11:52:128.408.438.43+0.0714227
11:49:508.368.408.40+0.04554226
11:48:588.348.368.36014171
11:48:458.378.398.37+0.0124170
11:47:528.338.368.360154168
11:47:378.328.338.33-0.03164153
11:47:128.328.338.33-0.03104137
11:47:068.328.338.32-0.0414127
11:46:228.328.338.33-0.0334126
11:45:168.308.328.32-0.04154123
11:45:158.308.328.32-0.04104108
11:44:568.308.328.32-0.0454098
11:44:418.298.308.30-0.0654093
11:44:338.298.308.30-0.0634088
11:44:198.298.308.30-0.0624085
11:42:088.308.338.29-0.0714083
11:42:088.308.338.30-0.06104082
11:40:558.308.338.28-0.0814072
11:40:558.308.338.30-0.06144071
11:40:498.328.338.32-0.0454057
11:40:448.328.338.33-0.03104052
11:40:228.338.368.33-0.03304042
11:39:558.338.368.33-0.0354012
11:38:408.338.368.33-0.03224007
11:38:368.338.358.35-0.0113985
11:37:018.348.358.33-0.0323984
11:37:018.348.358.34-0.0213982
11:35:388.338.368.33-0.0333981
11:35:348.338.368.33-0.0313978
11:35:068.328.368.32-0.0433977
11:34:568.338.368.33-0.0323974
11:34:218.328.368.32-0.0413972
11:33:488.338.348.33-0.0313971
11:32:548.348.368.34-0.0213970
11:30:218.348.368.34-0.0213969
11:29:598.348.368.32-0.0433968
11:29:598.348.368.33-0.0313965
11:29:598.348.368.34-0.0213964
11:29:478.348.368.36013963
11:29:418.358.368.35-0.0123962
11:29:208.358.368.35-0.0123960
11:28:328.358.368.36013958
11:27:438.358.368.36023957
11:27:298.358.368.360103955
11:26:038.358.368.36013945
11:26:038.358.368.36043944
11:25:548.358.368.36053940
11:25:488.358.368.36013935
11:25:158.358.368.36043934
11:24:308.358.368.36013930
11:24:228.378.398.360123929
11:24:228.378.398.37+0.0113917
11:23:318.408.418.40+0.0433916
11:23:218.408.418.40+0.04203913
11:22:518.408.418.40+0.0413893
11:22:478.408.418.41+0.0513892
11:22:368.418.448.41+0.0523891
11:22:328.418.448.41+0.0523889
11:22:228.438.448.41+0.0583887
11:22:228.438.448.42+0.0643879
11:22:228.438.448.43+0.0783875
11:22:218.438.448.43+0.0753867
11:22:028.438.448.43+0.0753862
11:21:398.448.458.44+0.0813857
11:21:098.448.458.44+0.0853856
11:20:268.458.468.45+0.0913851
11:19:488.468.478.46+0.1013850
11:19:358.468.478.46+0.1013849
11:19:198.468.478.46+0.1043848
11:18:318.468.478.47+0.1113844
11:18:288.478.488.47+0.1143843
11:18:228.478.488.47+0.1153839
11:18:018.488.498.48+0.12173834
11:17:378.488.498.48+0.1213817
11:17:368.488.498.48+0.1223816
11:17:188.478.488.48+0.1213814
11:17:158.478.488.47+0.1153813
11:17:118.478.488.48+0.1213808
11:17:078.478.488.48+0.1223807
11:17:038.478.488.48+0.1213805
11:17:018.478.488.48+0.1213804
11:16:578.478.488.48+0.1213803
11:16:558.478.488.48+0.12103802
11:16:508.478.488.48+0.1223792
11:16:328.478.488.48+0.1253790
11:16:228.478.488.48+0.1213785
11:15:448.478.488.48+0.1213784
11:15:318.488.498.48+0.1283783
11:15:318.488.498.49+0.13673775
11:15:168.488.498.49+0.1333708
11:15:168.488.498.48+0.1213705
11:15:138.488.498.48+0.1293704
11:14:398.488.498.48+0.1243695
11:14:358.488.498.48+0.1223691
11:14:308.478.488.48+0.1233689
11:14:288.478.488.48+0.1213686
11:14:278.478.488.48+0.1223685
11:14:238.478.488.48+0.1253683
11:14:118.478.488.48+0.12183678
11:13:468.478.488.47+0.1113660
11:13:078.468.478.47+0.1183659
11:12:598.468.478.47+0.1113651
11:12:568.468.478.47+0.1153650
11:12:298.468.478.47+0.1123645
11:12:248.468.478.47+0.1123643
11:12:248.468.478.47+0.1123641
11:12:118.468.478.47+0.1133639
11:12:108.468.478.47+0.1133636
11:11:418.468.478.47+0.1153633
11:11:288.468.478.46+0.1013628
11:11:028.468.478.46+0.1023627
11:10:468.468.478.47+0.1123625
11:10:248.468.478.46+0.1013623
11:10:228.468.478.46+0.1043622
11:09:538.458.468.46+0.10103618
11:09:528.458.468.45+0.09103608
11:09:458.458.468.45+0.0923598
11:09:308.458.478.45+0.0913596
11:09:268.458.478.45+0.0923595
11:09:138.458.468.46+0.1043593
11:09:088.458.468.46+0.1013589
11:09:078.458.468.46+0.1033588
11:09:038.458.468.46+0.1023585
11:09:018.458.468.46+0.1033583
11:08:578.458.468.46+0.1013580
11:08:528.458.468.45+0.0913579
11:08:518.448.458.45+0.0913578
11:08:508.448.458.44+0.0823577
11:08:388.438.448.44+0.0823575
11:08:328.438.448.44+0.0833573
11:08:318.438.448.44+0.0823570
11:08:318.448.468.44+0.0833568
11:08:308.448.458.46+0.1093565
11:08:308.448.458.45+0.09113556
11:08:288.448.458.44+0.0843545
11:08:058.438.448.44+0.0883541
11:07:568.408.438.43+0.0723533
11:07:548.408.438.40+0.0413531
11:07:538.408.438.43+0.0723530
11:07:368.398.408.40+0.04223528
11:07:328.398.408.40+0.0413506
11:07:298.398.408.40+0.0413505
11:07:298.408.438.40+0.0413504
11:07:068.378.408.40+0.0413503
11:07:038.378.408.40+0.0463502
11:07:038.378.408.40+0.0413496
11:07:008.378.408.40+0.0413495
11:06:588.378.408.40+0.0453494
11:06:528.378.408.40+0.0413489
11:06:478.378.388.40+0.0413488
11:06:478.378.388.39+0.0313487
11:06:478.378.388.38+0.0233486
11:06:328.368.378.37+0.0153483
11:06:308.368.378.36023478
11:06:138.358.368.36033476
11:06:088.358.368.36053473
11:05:248.348.358.35-0.01103468
11:05:198.348.358.35-0.01103458
11:04:398.328.348.34-0.0253448
11:04:358.328.348.34-0.0253443
11:03:578.318.328.32-0.04143438
11:03:478.308.318.31-0.0523424
11:03:288.308.318.31-0.0523422
11:03:108.308.318.31-0.05203420
11:02:028.298.308.30-0.06103400
11:01:368.288.308.30-0.0613390
11:00:088.288.308.28-0.0853389
11:00:028.248.258.28-0.08113384
11:00:028.248.258.27-0.0963373
11:00:028.248.258.25-0.1183367
10:56:588.248.258.24-0.1233359
10:56:198.248.258.25-0.1113356
10:55:528.238.258.25-0.1113355
10:55:508.248.258.23-0.13423354
10:55:508.248.258.24-0.12163312
10:55:178.248.258.25-0.1133296
10:54:358.248.258.24-0.1253293
10:54:278.258.278.25-0.11153288
10:53:338.258.278.25-0.11113273
10:52:298.268.288.26-0.10143262
10:52:178.278.288.27-0.0963248
10:50:598.268.288.26-0.10203242
10:50:458.278.288.27-0.09183222
10:49:018.268.278.27-0.0913204
10:48:568.268.278.27-0.0923203
10:48:458.268.278.27-0.0913201
10:48:238.268.278.27-0.0933200
10:47:588.268.278.27-0.0933197
10:47:548.268.278.27-0.0953194
10:47:278.268.278.27-0.0933189
10:47:068.278.308.27-0.0933186
10:46:578.278.308.30-0.0623183
10:46:458.278.298.30-0.06353181
10:46:458.278.298.29-0.0753146
10:46:258.268.288.28-0.08103141
10:46:108.268.288.26-0.1063131
10:46:098.278.288.27-0.09103125
10:43:138.278.298.26-0.1053115
10:43:138.278.298.27-0.0993110
10:42:098.278.298.29-0.07123101
10:41:408.298.308.29-0.0743089
10:40:128.298.308.29-0.0713085
10:39:398.298.308.29-0.0723084
10:39:328.298.308.30-0.0633082
10:39:308.298.308.29-0.0713079
10:39:198.298.308.29-0.0723078
10:38:498.268.298.29-0.07163076
10:38:468.278.298.27-0.0953060
10:38:458.278.298.27-0.0933055
10:36:168.278.298.27-0.0923052
10:35:168.278.298.27-0.0923050
10:34:238.278.308.27-0.0913048
10:32:398.268.298.29-0.07103047
10:32:208.268.308.30-0.06123037
10:29:008.258.268.30-0.0633025
10:29:008.258.268.28-0.0813022
10:29:008.258.268.27-0.0913021
10:29:008.258.268.26-0.1013020
10:28:248.258.268.25-0.11693019
10:28:128.258.268.25-0.1112950
10:27:068.258.278.25-0.1122949
10:26:448.278.288.25-0.11732947
10:26:448.278.288.26-0.10252874
10:26:448.278.288.27-0.0922849
10:26:438.278.288.27-0.0912847
10:26:288.278.288.27-0.0932846
10:25:408.278.288.27-0.0912843
10:25:188.278.288.27-0.0932842
10:24:578.278.288.27-0.09102839
10:23:578.268.278.27-0.0952829
10:23:368.268.278.27-0.0912824
10:22:188.278.288.27-0.0952823
10:21:558.278.288.27-0.0952818
10:20:138.268.308.26-0.1012813
10:20:068.288.308.28-0.0832812
10:19:378.288.308.28-0.0812809
10:19:058.278.288.28-0.0812808
10:18:598.278.288.28-0.0812807
10:18:438.298.308.28-0.0812806
10:18:438.298.308.29-0.0722805
10:17:418.298.308.29-0.0712803
10:16:368.308.318.30-0.06102802
10:16:118.308.318.30-0.0612792
10:16:038.308.318.30-0.0622791
10:14:188.298.308.30-0.06202789
10:14:148.298.308.30-0.0612769
10:13:048.298.308.30-0.0612768
10:12:408.298.308.30-0.0622767
10:12:158.308.328.30-0.0612765
10:10:598.308.328.30-0.06102764
10:10:578.308.328.30-0.0612754
10:10:448.308.328.30-0.0652753
10:10:368.308.328.30-0.0612748
10:10:038.308.328.30-0.0612747
10:09:488.308.328.32-0.0452746
10:08:518.308.328.30-0.0612741
10:07:578.308.328.32-0.0412740
10:06:528.308.328.30-0.0622739
10:06:448.308.328.32-0.0432737
10:06:018.328.348.32-0.0422734
10:05:418.278.328.32-0.0482732
10:05:418.278.328.32-0.0412724
10:04:548.278.318.32-0.0492723
10:04:548.278.318.31-0.0562714
10:04:278.308.318.30-0.0632708
10:04:148.308.318.30-0.0622705
10:04:048.308.318.30-0.0622703
10:03:128.318.328.31-0.0532701
10:02:528.308.328.30-0.06102698
10:02:498.308.328.30-0.06202688
10:02:148.308.328.30-0.06102668
10:02:128.308.328.30-0.0642658
10:01:538.308.328.30-0.0612654
10:01:328.318.328.31-0.0512653
10:01:208.318.328.32-0.0452652
10:01:068.318.328.31-0.0552647
10:01:008.318.328.32-0.0422642
10:00:538.308.328.30-0.0632640
10:00:438.308.318.31-0.0552637
10:00:268.278.308.30-0.0622632
09:59:598.278.288.30-0.0622630
09:59:598.278.288.29-0.0712628
09:59:598.278.288.28-0.0822627
09:59:508.278.288.28-0.0822625
09:58:318.268.288.28-0.0812623
09:58:208.268.278.28-0.08122622
09:58:208.268.278.27-0.0982610
09:57:458.268.278.26-0.1012602
09:57:428.268.278.26-0.1012601
09:57:268.268.278.26-0.1012600
09:56:478.268.278.26-0.1012599
09:56:288.268.278.26-0.1012598
09:56:128.258.268.26-0.1022597
09:56:068.258.268.25-0.1122595
09:56:058.268.278.25-0.1182593
09:56:058.268.278.26-0.1022585
09:54:448.268.278.25-0.1122583
09:54:448.268.278.26-0.1082581
09:53:538.258.278.25-0.1112573
09:53:138.258.288.25-0.11192572
09:53:118.258.288.25-0.1152553
09:53:068.268.288.25-0.11172548
09:53:068.268.288.26-0.1012531
09:52:488.268.288.26-0.1022530
09:52:328.258.288.25-0.1122528
09:51:098.258.288.25-0.1122526
09:50:538.258.288.25-0.11152524
09:50:368.258.288.25-0.1152509
09:50:348.258.288.25-0.11102504
09:50:148.258.288.25-0.1122494
09:50:078.258.288.25-0.1142492
09:49:548.258.288.25-0.1152488
09:49:238.258.298.25-0.111202483
09:49:128.258.298.25-0.1112363
09:48:568.258.298.25-0.1112362
09:48:538.258.298.25-0.1112361
09:48:378.258.278.25-0.1192360
09:48:238.258.278.25-0.1112351
09:48:068.258.278.25-0.1112350
09:47:538.258.278.25-0.1112349
09:47:528.258.268.26-0.1032348
09:47:438.258.268.25-0.1182345
09:47:408.258.268.25-0.1112337
09:47:368.258.268.25-0.11102336
09:47:358.258.268.25-0.1112326
09:47:308.258.268.25-0.1112325
09:47:248.258.268.25-0.1112324
09:47:178.258.268.25-0.11152323
09:47:008.268.278.26-0.1022308
09:46:598.268.278.27-0.0912306
09:46:128.268.278.27-0.0952305
09:46:058.268.278.26-0.1052300
09:46:018.268.278.26-0.1022295
09:45:598.268.278.26-0.10252293
09:45:578.268.278.26-0.1012268
09:45:198.268.278.26-0.10152267
09:45:098.268.278.26-0.1012252
09:44:518.268.278.26-0.1022251
09:44:418.268.278.26-0.1012249
09:44:388.268.278.26-0.1052248
09:44:208.268.298.26-0.1012243
09:44:158.268.298.26-0.1022242
09:44:038.268.298.26-0.10152240
09:43:538.278.298.27-0.09102225
09:43:308.278.298.27-0.0952215
09:43:128.278.298.29-0.0712210
09:42:338.268.278.29-0.07102209
09:42:338.268.278.28-0.08192199
09:42:338.268.278.27-0.0912180
09:41:248.268.288.28-0.08102179
09:41:048.268.288.26-0.10152169
09:40:408.278.288.27-0.0912154
09:40:268.288.298.28-0.0872153
09:39:588.278.288.28-0.0832146
09:39:428.268.288.28-0.0822143
09:39:208.268.288.28-0.0812141
09:39:168.268.278.27-0.0912140
09:38:348.268.278.28-0.0832139
09:38:348.268.278.27-0.0922136
09:38:208.278.288.27-0.0912134
09:37:558.278.288.27-0.0912133
09:37:478.278.288.28-0.0852132
09:37:448.278.288.27-0.0912127
09:37:358.278.288.26-0.1062126
09:37:358.278.288.27-0.09142120
09:37:278.278.288.28-0.0822106
09:37:218.278.288.27-0.09402104
09:36:388.278.288.27-0.09102064
09:36:138.278.288.28-0.0852054
09:36:078.278.288.28-0.0822049
09:35:488.268.288.28-0.0812047
09:35:448.268.288.28-0.0812046
09:35:348.268.288.28-0.08102045
09:35:308.268.288.28-0.0812035
09:35:218.268.288.26-0.1022034
09:35:118.268.288.26-0.1012032
09:34:518.268.288.26-0.10102031
09:34:368.258.268.26-0.1052021
09:34:358.258.268.25-0.1122016
09:34:328.258.268.26-0.1032014
09:34:308.258.268.26-0.1052011
09:34:278.258.268.26-0.1052006
09:34:268.258.268.26-0.1012001
09:34:258.258.268.26-0.1022000
09:34:248.258.268.26-0.1041998
09:34:238.258.268.25-0.1161994
09:34:208.258.268.26-0.1011988
09:34:118.258.268.26-0.1011987
09:33:498.258.268.25-0.1121986
09:33:428.258.268.26-0.1011984
09:33:328.258.268.26-0.1011983
09:33:318.258.268.25-0.1131982
09:33:188.238.258.25-0.1161979
09:33:078.248.258.24-0.1211973
09:32:388.238.268.23-0.1351972
09:31:528.238.248.24-0.1211967
09:31:448.218.238.23-0.1311966
09:31:368.218.238.23-0.1331965
09:31:358.218.238.21-0.1511962
09:31:118.218.238.21-0.1521961
09:31:088.218.228.22-0.1411959
09:31:068.208.228.20-0.16201958
09:30:598.208.228.22-0.1451938
09:30:598.208.228.20-0.1621933
09:30:538.218.238.20-0.1621931
09:30:538.218.238.21-0.1511929
09:30:298.208.238.20-0.16221928
09:30:258.208.238.20-0.1611906
09:30:228.208.238.20-0.1621905
09:30:148.208.238.20-0.1691903
09:30:048.208.238.20-0.1611894
09:29:578.198.208.20-0.1611893
09:29:478.188.208.20-0.1611892
09:29:418.188.208.20-0.1651891
09:29:368.188.208.18-0.1811886
09:29:298.188.208.20-0.1611885
09:29:258.188.208.20-0.1621884
09:29:248.218.248.20-0.1631882
09:29:248.218.248.21-0.1511879
09:29:008.188.208.20-0.1621878
09:28:578.188.208.20-0.16101876
09:28:548.208.248.20-0.1621866
09:28:518.208.248.20-0.1631864
09:28:408.208.248.20-0.1621861
09:28:408.238.248.20-0.161161859
09:28:408.238.248.21-0.1591743
09:28:408.238.248.22-0.1421734
09:28:408.238.248.23-0.1321732
09:28:298.248.258.24-0.1211730
09:28:288.248.258.24-0.1211729
09:28:188.248.258.24-0.1251728
09:28:168.248.258.25-0.1111723
09:28:138.248.258.25-0.1111722
09:28:118.248.258.24-0.1241721
09:28:088.248.258.25-0.1121717
09:28:078.258.268.25-0.1121715
09:28:008.258.268.25-0.1121713
09:27:578.258.268.25-0.1171711
09:27:568.258.268.26-0.1011704
09:27:498.258.268.25-0.11101703
09:27:428.258.268.26-0.1031693
09:27:358.258.268.25-0.11101690
09:27:348.258.268.26-0.1021680
09:27:338.258.268.25-0.1121678
09:27:328.258.268.25-0.1161676
09:27:288.258.268.26-0.1011670
09:27:268.258.268.25-0.1121669
09:27:198.268.278.26-0.1071667
09:27:108.268.278.26-0.1071660
09:27:088.268.278.27-0.0911653
09:27:048.268.278.26-0.1011652
09:27:028.268.278.27-0.0911651
09:26:598.278.288.27-0.0911650
09:26:588.278.288.27-0.0951649
09:26:498.278.308.27-0.09101644
09:26:498.278.288.28-0.0831634
09:26:418.278.288.27-0.0921631
09:26:418.278.288.27-0.09101629
09:26:218.278.288.28-0.0831619
09:26:198.288.298.28-0.0841616
09:26:198.288.298.28-0.0831612
09:26:158.288.298.28-0.0821609
09:26:118.288.298.29-0.0751607
09:25:498.298.308.29-0.0731602
09:25:408.308.318.30-0.06651599
09:25:308.308.318.31-0.0521534
09:25:308.308.318.30-0.06181532
09:25:308.318.328.31-0.05341514
09:25:238.318.328.32-0.0421480
09:24:368.318.328.32-0.0421478
09:24:318.328.338.32-0.0441476
09:24:238.328.338.33-0.0311472
09:24:238.328.338.32-0.0411471
09:24:018.318.338.33-0.0321470
09:23:508.328.338.32-0.0411468
09:23:408.328.338.32-0.0411467
09:23:178.318.328.32-0.0411466
09:23:138.318.328.32-0.0421465
09:23:138.328.338.32-0.0421463
09:22:588.318.328.32-0.0421461
09:22:548.318.328.32-0.0411459
09:22:338.318.328.32-0.0441458
09:22:288.328.338.32-0.0411454
09:22:238.328.338.32-0.0411453
09:22:238.328.338.32-0.0411452
09:22:178.328.338.32-0.0451451
09:21:538.328.358.32-0.0421446
09:21:428.328.358.32-0.0411444
09:21:278.338.358.33-0.0311443
09:20:438.328.348.34-0.0231442
09:20:438.328.348.34-0.0221439
09:20:378.328.348.34-0.0251437
09:20:228.318.348.34-0.0231432
09:19:418.318.348.34-0.0211429
09:19:388.328.348.31-0.0551428
09:19:388.328.348.32-0.0451423
09:19:248.318.328.32-0.04241418
09:19:088.318.328.31-0.0521394
09:19:068.318.328.32-0.0471392
09:19:008.318.328.32-0.0461385
09:18:508.318.328.32-0.0421379
09:18:428.318.328.32-0.0411377
09:18:328.318.328.32-0.0411376
09:18:228.308.328.32-0.0421375
09:18:188.308.318.31-0.0511373
09:18:028.298.328.32-0.0411372
09:18:028.298.308.32-0.0481371
09:18:028.298.308.30-0.0621363
09:18:018.298.308.30-0.0621361
09:17:598.308.328.30-0.0651359
09:17:578.308.328.32-0.0421354
09:17:498.318.328.31-0.0511352
09:17:488.318.328.32-0.0411351
09:17:278.318.328.31-0.0551350
09:17:158.308.328.30-0.0611345
09:17:128.308.328.32-0.0421344
09:16:528.308.328.30-0.0641342
09:16:408.298.308.30-0.0611338
09:16:218.288.298.29-0.0711337
09:16:198.288.298.29-0.0721336
09:16:148.288.298.29-0.0731334
09:16:088.288.298.29-0.0731331
09:15:588.288.298.29-0.0741328
09:15:518.288.298.29-0.0741324
09:15:388.288.298.29-0.0711320
09:15:258.288.298.29-0.0731319
09:15:238.288.298.28-0.0871316
09:15:208.288.298.28-0.0811309
09:15:108.288.298.29-0.0741308
09:15:078.288.298.29-0.0731304
09:15:048.288.298.29-0.0721301
09:14:598.308.328.30-0.06171299
09:14:578.308.328.30-0.0611282
09:14:278.288.308.30-0.0681281
09:14:188.298.308.29-0.0711273
09:14:178.298.308.30-0.0621272
09:14:068.288.308.30-0.0611270
09:13:478.288.308.30-0.0651269
09:13:428.298.308.29-0.0711264
09:13:358.298.308.29-0.0761263
09:13:268.298.308.29-0.0751257
09:13:168.278.298.29-0.07171252
09:12:518.278.298.29-0.0711235
09:12:398.278.298.29-0.0731234
09:12:388.288.298.28-0.0811231
09:12:178.288.298.29-0.0711230
09:12:168.298.328.29-0.0731229
09:12:108.298.308.30-0.06191226
09:12:008.288.298.29-0.0731207
09:12:008.298.308.29-0.0741204
09:11:538.298.308.29-0.0711200
09:11:458.298.308.29-0.0751199
09:11:238.298.308.30-0.0611194
09:11:228.298.308.30-0.06101193
09:11:128.298.308.30-0.0611183
09:11:128.298.308.30-0.06151182
09:11:048.308.358.30-0.06301167
09:11:028.308.358.30-0.0611137
09:11:008.308.358.30-0.06201136
09:10:538.318.358.31-0.0521116
09:10:538.318.358.31-0.05181114
09:10:518.348.358.31-0.0511096
09:10:518.348.358.34-0.0221095
09:10:518.348.358.34-0.0211093
09:10:468.348.358.35-0.01201092
09:10:388.358.368.35-0.01211072
09:10:238.358.368.35-0.0111051
09:10:238.358.368.35-0.0121050
09:10:158.368.388.360141048
09:10:138.368.388.36021034
09:10:008.368.388.36021032
09:09:488.368.388.36011030
09:09:448.368.388.360101029
09:09:438.368.388.36021019
09:09:328.368.398.36031017
09:09:318.368.378.38+0.0211014
09:09:318.368.378.37+0.0191013
09:09:298.368.378.36051004
09:09:288.368.378.37+0.011999
09:09:198.378.388.37+0.015998
09:09:198.378.388.37+0.013993
09:09:078.378.388.37+0.012990
09:08:568.368.388.3601988
09:08:558.368.388.3602987
09:08:508.378.388.3609985
09:08:508.378.388.37+0.011976
09:08:498.378.388.38+0.0210975
09:08:498.378.388.38+0.025965
09:08:468.388.398.38+0.024960
09:08:428.398.408.39+0.031956
09:08:228.388.408.40+0.0410955
09:08:178.408.428.40+0.041945
09:08:178.408.428.40+0.0410944
09:08:148.408.428.40+0.041934
09:08:138.408.428.40+0.045933
09:08:138.408.428.40+0.042928
09:08:108.408.428.40+0.0413926
09:08:038.418.428.41+0.051913
09:08:008.408.428.40+0.0410912
09:07:588.408.428.40+0.041902
09:07:588.408.428.40+0.0414901
09:07:568.408.428.40+0.046887
09:07:548.408.428.40+0.042881
09:07:518.408.428.40+0.045879
09:07:488.408.428.40+0.0444874
09:07:458.408.428.40+0.041830
09:07:438.408.448.40+0.0410829
09:07:408.438.448.40+0.041819
09:07:408.438.448.41+0.051818
09:07:408.438.448.42+0.065817
09:07:408.438.448.43+0.0742812
09:07:398.438.448.43+0.071770
09:07:398.428.438.43+0.077769
09:07:378.428.438.42+0.061762
09:07:338.428.438.42+0.061761
09:07:318.428.438.42+0.065760
09:07:308.428.438.43+0.071755
09:07:168.438.458.42+0.064754
09:07:168.438.458.43+0.071750
09:07:168.438.448.45+0.094749
09:07:168.438.448.44+0.081745
09:07:018.428.448.45+0.095744
09:07:018.428.448.44+0.085739
09:06:588.428.438.44+0.087734
09:06:588.428.438.43+0.073727
09:06:568.428.438.42+0.066724
09:06:558.428.438.42+0.062718
09:06:498.428.438.44+0.082716
09:06:498.428.438.43+0.071714
09:06:498.438.448.42+0.063713
09:06:498.438.448.43+0.072710
09:06:438.438.448.43+0.071708
09:06:368.448.458.43+0.0716707
09:06:368.448.458.44+0.0810691
09:06:338.448.458.45+0.092681
09:06:298.448.458.44+0.0810679
09:06:208.458.468.45+0.094669
09:06:178.448.458.45+0.091665
09:06:178.458.468.45+0.094664
09:06:168.458.468.45+0.0924660
09:06:158.458.468.46+0.102636
09:06:128.458.468.45+0.095634
09:06:058.458.468.46+0.101629
09:06:028.458.468.45+0.093628
09:05:538.458.468.45+0.091625
09:05:448.458.468.45+0.097624
09:05:438.458.468.45+0.092617
09:05:408.458.468.45+0.0918615
09:05:408.458.468.45+0.0945597
09:05:388.458.468.45+0.091552
09:05:358.448.458.45+0.0910551
09:05:358.448.458.44+0.081541
09:05:328.448.458.44+0.083540
09:05:268.458.468.45+0.093537
09:05:248.458.468.45+0.095534
09:05:218.458.468.46+0.103529
09:05:208.458.468.45+0.095526
09:05:188.458.468.45+0.096521
09:05:058.458.468.45+0.091515
09:05:058.458.468.45+0.093514
09:05:038.458.468.46+0.103511
09:05:018.458.468.45+0.091508
09:04:508.458.478.45+0.092507
09:04:448.458.468.46+0.101505
09:04:368.468.488.46+0.101504
09:04:338.468.488.48+0.121503
09:04:268.458.488.45+0.095502
09:04:258.458.488.45+0.096497
09:04:248.458.468.48+0.125491
09:04:248.458.468.46+0.105486
09:04:228.458.468.45+0.091481
09:04:188.468.488.46+0.104480
09:04:188.468.488.46+0.101476
09:04:068.458.498.49+0.135475
09:04:048.458.498.45+0.093470
09:04:038.458.478.47+0.113467
09:03:568.468.478.46+0.101464
09:03:538.468.498.49+0.134463
09:03:528.468.498.46+0.101459
09:03:518.468.478.47+0.111458
09:03:508.468.478.47+0.112457
09:03:418.468.478.49+0.1336455
09:03:418.468.478.48+0.122419
09:03:418.468.478.47+0.112417
09:03:408.478.488.47+0.113415
09:03:128.458.478.47+0.117412
09:03:108.458.478.45+0.091405
09:03:078.458.488.48+0.1220404
09:03:058.468.488.46+0.105384
09:03:008.478.488.47+0.1113379
09:03:008.458.478.47+0.117366
09:02:558.458.478.47+0.111359
09:02:538.458.478.47+0.111358
09:02:448.458.478.47+0.113357
09:02:398.458.478.47+0.111354
09:02:298.458.478.47+0.111353
09:02:248.458.478.47+0.111352
09:02:228.458.478.47+0.111351
09:02:198.448.478.47+0.111350
09:02:198.448.478.44+0.081349
09:02:138.448.478.47+0.111348
09:02:068.448.478.47+0.111347
09:02:038.478.488.47+0.111346
09:02:018.478.488.47+0.116345
09:02:018.448.478.47+0.114339
09:02:008.448.478.47+0.115335
09:01:568.448.468.47+0.111330
09:01:568.448.468.46+0.102329
09:01:568.448.468.46+0.101327
09:01:518.448.488.48+0.122326
09:01:428.478.488.47+0.112324
09:01:378.448.478.47+0.112322
09:01:358.458.478.44+0.085320
09:01:358.458.478.45+0.0910315
09:01:288.458.478.47+0.112305
09:01:118.478.488.47+0.112303
09:01:118.448.468.47+0.115301
09:01:118.448.468.46+0.103296
09:01:108.448.468.44+0.081293
09:00:538.458.478.43+0.071292
09:00:538.458.478.45+0.092291
09:00:488.438.458.40+0.0423289
09:00:488.438.458.41+0.051266
09:00:488.438.458.42+0.061265
09:00:488.438.458.43+0.075264
09:00:448.458.478.45+0.0910259
09:00:278.458.488.45+0.095249
09:00:278.458.488.45+0.0911244
09:00:208.468.488.46+0.104233
09:00:198.488.498.48+0.121229
09:00:198.488.498.48+0.122228
09:00:19----8.48+0.12226226
 
加密貨幣
比特幣BTC 19372.95 5,822.46 42.97%
以太幣ETH 605.94 222.78 58.14%
瑞波幣XRP 0.647092 0.41 174.87%
比特幣現金BCH 313.38 56.18 21.84%
萊特幣LTC 86.42 32.60 60.57%
卡達幣ADA 0.169078 0.08 83.50%
波場幣TRX 0.032692 0.01 33.80%
恆星幣XLM 0.199635 0.12 163.86%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。