燁 興  (2007) 鋼鐵工業 上市 燁聯鋼鐵集團

24.90 ▲+1.30 +5.51% 2.70
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.30 11,009 24.90 5 24.95 41 23.80 25.10 23.70 23.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0024.9024.9524.90+1.305411009
13:30:0024.9024.9524.90+1.3054510955
13:24:5624.7524.8024.75+1.15110410
13:24:5524.7524.8024.80+1.20310409
13:24:4924.7524.8024.80+1.201010406
13:24:2224.7024.8024.80+1.20110396
13:24:1524.7024.7524.75+1.15210395
13:24:1524.7024.7524.75+1.15510393
13:24:0624.7024.7524.70+1.10110388
13:24:0024.7024.7524.70+1.10610387
13:23:5524.7024.7524.70+1.10110381
13:23:4524.7024.7524.70+1.10210380
13:23:3724.7024.7524.70+1.10110378
13:23:2324.7024.8024.80+1.20110377
13:23:1824.7524.8024.75+1.15410376
13:23:1824.7524.8024.75+1.15110372
13:23:1224.7524.8024.75+1.15110371
13:23:0924.7024.7524.75+1.15710370
13:22:5024.7524.8024.75+1.15110363
13:22:4924.7024.7524.75+1.15110362
13:22:4724.7524.8024.75+1.15110361
13:22:3724.7024.8024.70+1.10110360
13:22:3624.7524.8024.75+1.15110359
13:22:3324.7524.8024.75+1.15510358
13:22:3124.7524.8024.75+1.15110353
13:22:3024.7024.7524.75+1.15310352
13:22:1124.7024.7524.75+1.15310349
13:22:1024.7524.8024.75+1.15110346
13:22:0824.7024.7524.75+1.15110345
13:22:0424.7024.7524.75+1.151810344
13:21:4224.7024.7524.75+1.15210326
13:21:2324.7024.7524.70+1.10310324
13:21:1124.7024.7524.75+1.15210321
13:21:1024.7024.7524.75+1.15210319
13:21:0624.7024.7524.70+1.10510317
13:20:4624.7024.7524.75+1.15110312
13:20:4524.7024.7524.75+1.15110311
13:20:4424.7024.7524.75+1.15510310
13:20:2624.7024.7524.75+1.15110305
13:20:0924.7024.7524.70+1.10110304
13:20:0924.7024.7524.75+1.151010303
13:20:0224.7024.7524.70+1.101010293
13:19:5124.7024.7524.70+1.10510283
13:19:5124.7024.7524.70+1.10110278
13:19:5124.7024.7524.70+1.104410277
13:19:4924.7024.7524.70+1.10810233
13:19:3924.7024.7524.70+1.10410225
13:19:3824.7024.7524.70+1.10110221
13:19:3724.7024.7524.70+1.10210220
13:19:3324.7024.7524.70+1.10210218
13:19:2224.7024.7524.70+1.10110216
13:19:1624.7024.7524.75+1.15110215
13:19:0924.7524.8024.75+1.15910214
13:18:5124.7524.8024.75+1.151010205
13:18:4424.7524.8024.80+1.20110195
13:18:4324.7524.8024.80+1.20210194
13:18:3524.7524.8024.80+1.20110192
13:18:1324.7524.8024.80+1.20110191
13:17:4524.7524.8024.80+1.20210190
13:17:3324.7524.8024.80+1.20110188
13:17:2124.7524.8024.80+1.20210187
13:17:1124.7524.8024.75+1.15110185
13:17:0724.7524.8024.75+1.15210184
13:17:0224.7524.8024.75+1.15110182
13:17:0224.7524.8024.75+1.15310181
13:17:0024.7524.8024.75+1.15110178
13:16:5824.7524.8024.75+1.15110177
13:16:5724.7524.8024.75+1.15410176
13:16:2324.7524.8024.75+1.15110172
13:16:2124.7524.8024.75+1.15110171
13:16:1224.7524.8024.75+1.15510170
13:16:0924.7024.7524.75+1.15210165
13:16:0324.7024.7524.70+1.10510163
13:16:0324.7024.7524.75+1.15110158
13:16:0324.7024.7524.75+1.15110157
13:15:4124.7024.8024.70+1.10110156
13:15:3824.7524.8024.75+1.15610155
13:15:3124.7524.8024.75+1.15110149
13:15:2024.7524.8024.75+1.15110148
13:15:1824.7524.8024.75+1.15210147
13:15:0724.7024.7524.75+1.15210145
13:14:1924.7524.8024.75+1.15310143
13:14:1924.7524.8024.75+1.15510140
13:14:1824.7024.7524.75+1.15410135
13:14:1224.7024.7524.70+1.10410131
13:14:0924.7024.7524.70+1.10110127
13:13:5724.7024.7524.75+1.15110126
13:13:5624.7024.7524.70+1.10410125
13:13:4924.7024.7524.75+1.15110121
13:13:3124.7024.8024.70+1.10310120
13:13:2724.7024.8024.70+1.10110117
13:13:2624.7024.7524.75+1.15210116
13:13:2624.7024.7524.75+1.153010114
13:12:5824.7024.7524.75+1.15110084
13:12:3924.7024.7524.70+1.10510083
13:12:3124.7024.7524.70+1.10110078
13:12:2524.6524.7024.70+1.10410077
13:12:2524.6524.7024.70+1.10210073
13:12:2224.7024.7524.70+1.10410071
13:12:2124.7024.7524.75+1.15210067
13:12:0324.7024.7524.70+1.10410065
13:11:4824.6524.7024.70+1.101910061
13:11:4824.6524.7024.70+1.101010042
13:11:4824.6524.7024.70+1.10110032
13:11:0424.7024.7524.70+1.101510031
13:10:4524.6524.7024.70+1.10510016
13:10:4424.6524.7024.70+1.10110011
13:10:3324.6524.7024.70+1.10110010
13:10:3124.6524.7024.70+1.10110009
13:10:1224.7024.7524.70+1.10110008
13:09:2624.6524.7024.70+1.101010007
13:09:2324.6524.7024.65+1.0519997
13:08:0124.6024.6524.65+1.0519996
13:07:5924.6024.7024.70+1.1019995
13:07:5424.6024.6524.65+1.05299994
13:07:5424.6024.6524.65+1.05409965
13:07:5024.6524.7024.65+1.05309925
13:07:4424.6524.7024.70+1.1019895
13:07:4024.6524.7024.70+1.1019894
13:07:3424.6524.7024.70+1.1029893
13:07:2524.6024.7024.70+1.1069891
13:07:0924.6024.7024.70+1.1019885
13:06:5824.6524.7024.65+1.0519884
13:06:5424.6524.7024.65+1.0519883
13:06:4224.6024.6524.65+1.0519882
13:06:4124.6024.6524.65+1.0519881
13:06:3724.6524.7024.65+1.0539880
13:06:3724.6524.7024.65+1.0519877
13:06:3724.6524.7024.65+1.0519876
13:06:3724.6524.7024.65+1.0519875
13:06:3424.6524.7024.65+1.05109874
13:06:3124.6524.7024.65+1.0529864
13:06:2524.6524.7024.65+1.0519862
13:06:2224.6524.7024.65+1.0519861
13:06:1924.6524.7024.65+1.0529860
13:06:1924.6524.7024.65+1.0559858
13:06:1724.6524.7024.65+1.0519853
13:06:0024.6524.7024.65+1.0519852
13:05:5824.6524.7024.65+1.0519851
13:05:5524.6524.7024.65+1.0519850
13:05:4824.6524.7024.65+1.0519849
13:05:3724.6524.7024.65+1.0519848
13:05:2224.6524.7024.65+1.0529847
13:04:5724.7024.7524.70+1.10229845
13:04:5724.7024.7524.70+1.1059823
13:04:5624.7024.7524.70+1.1029818
13:04:0724.7024.7524.75+1.1559816
13:03:5724.7024.8024.80+1.2029811
13:03:5724.7524.8024.75+1.1519809
13:03:3824.7024.8024.80+1.2019808
13:03:3224.7024.8024.80+1.2029807
13:03:2324.7024.8024.85+1.2519805
13:03:2324.7024.8024.80+1.2039804
13:03:1924.7024.8024.80+1.2029801
13:03:1124.7024.8024.80+1.2019799
13:02:4924.6524.7524.80+1.2029798
13:02:4924.6524.7524.75+1.1529796
13:02:3924.6524.7024.70+1.1039794
13:02:3924.6524.7024.70+1.10109791
13:01:1724.7024.7524.70+1.1039781
13:01:0524.6524.7024.70+1.1019778
13:00:5424.6524.7524.65+1.0519777
13:00:5324.6524.7024.70+1.1019776
13:00:4524.7024.7524.70+1.1019775
13:00:4124.6024.6524.65+1.0519774
13:00:4124.7024.7524.70+1.1019773
13:00:3324.6524.7524.65+1.05109772
13:00:3124.6524.7024.70+1.1019762
13:00:3124.6524.7024.65+1.0519761
13:00:2724.6524.7524.65+1.0519760
13:00:2224.6524.7524.65+1.0529759
13:00:1624.6524.7524.65+1.0559757
12:59:3424.7024.8524.70+1.10439752
12:59:3424.7024.8524.70+1.1029709
12:59:3124.7524.9024.75+1.15539707
12:59:2824.8024.9024.80+1.20399654
12:59:2224.8524.9024.85+1.2529615
12:59:2024.8024.9024.80+1.2039613
12:59:0324.8024.8524.85+1.2519610
12:58:1024.8524.9024.85+1.2559609
12:58:1024.8024.8524.90+1.30109604
12:58:1024.8024.8524.85+1.2529594
12:58:0824.8024.8524.80+1.2019592
12:57:5324.8024.8524.85+1.2519591
12:57:5224.8024.8524.80+1.2019590
12:57:3124.8524.9024.85+1.2539589
12:57:2824.8024.8524.85+1.2519586
12:57:1224.8024.9024.90+1.3019585
12:57:1224.8024.9024.80+1.2019584
12:56:4024.8024.9524.80+1.2049583
12:56:1624.9024.9524.90+1.3019579
12:56:0824.8024.9024.90+1.3019578
12:56:0524.8024.9024.90+1.3019577
12:56:0124.8524.9024.85+1.2529576
12:56:0124.9024.9524.90+1.3089574
12:55:5824.9024.9524.90+1.3039566
12:55:5724.9525.0024.95+1.3519563
12:55:5524.9525.0024.95+1.35189562
12:55:5524.9024.9524.95+1.35129544
12:55:5124.9024.9524.95+1.3519532
12:55:4624.9024.9524.95+1.3539531
12:55:3124.8524.9024.90+1.3029528
12:55:2024.9024.9524.90+1.3019526
12:55:2024.9024.9524.90+1.3019525
12:55:1024.8524.9024.90+1.3039524
12:55:0924.8524.9024.90+1.3029521
12:54:5924.8024.8524.90+1.3069519
12:54:5924.8024.8524.85+1.2519513
12:54:5824.8024.8524.85+1.2529512
12:54:5124.8024.8524.85+1.2519510
12:54:4324.8524.9024.85+1.2569509
12:54:2324.8524.9524.85+1.2519503
12:54:0924.8524.9524.85+1.2569502
12:54:0924.9024.9524.90+1.3029496
12:54:0124.8024.9024.90+1.3029494
12:54:0124.8524.9024.85+1.25129492
12:54:0024.9024.9524.90+1.3059480
12:54:0024.9024.9524.90+1.3019475
12:53:5324.9024.9524.90+1.3059474
12:53:5324.9024.9524.95+1.3519469
12:53:4024.9024.9524.90+1.3029468
12:53:3824.8524.9024.95+1.3549466
12:53:3824.8524.9024.90+1.30219462
12:53:3824.8524.9024.90+1.3019441
12:53:3624.8524.9024.90+1.30109440
12:53:3424.8024.8524.85+1.2519430
12:53:3224.8024.8524.85+1.2519429
12:53:2924.8024.8524.85+1.2529428
12:53:2524.8024.8524.85+1.2519426
12:53:1524.8024.8524.85+1.2519425
12:53:0824.8024.8524.85+1.2519424
12:53:0424.8024.8524.85+1.2529423
12:52:4124.8024.8524.80+1.2029421
12:52:0124.7524.8524.85+1.2529419
12:51:5124.7524.8524.85+1.2599417
12:51:5124.7524.8524.85+1.2529408
12:51:4824.8024.8524.80+1.2099406
12:51:4124.8524.9024.85+1.2519397
12:51:3324.8524.9024.85+1.2549396
12:51:2824.8524.9024.90+1.3019392
12:51:2024.8524.9024.85+1.2519391
12:51:1124.8024.8524.85+1.2599390
12:51:1124.8024.8524.85+1.2519381
12:51:0824.8024.8524.85+1.2519380
12:50:5524.7524.8024.80+1.20119379
12:50:5524.7524.8024.80+1.2029368
12:50:5124.7524.8024.80+1.2039366
12:50:4524.7524.8024.80+1.2049363
12:50:4324.7524.8024.80+1.2089359
12:50:4324.7524.8024.80+1.2019351
12:50:4124.7524.8024.75+1.1519350
12:50:3324.7524.8024.80+1.2019349
12:50:2924.7524.8024.80+1.2029348
12:50:1824.7524.8024.80+1.2019346
12:50:0724.7524.8024.80+1.2019345
12:49:2124.7524.8024.80+1.20109344
12:49:2024.7524.8024.80+1.2059334
12:49:1124.7024.8024.80+1.2029329
12:48:5324.7524.8024.75+1.1519327
12:48:4024.7524.8024.75+1.1519326
12:48:3024.7024.8024.80+1.2019325
12:48:2924.7524.8024.75+1.1519324
12:48:2324.7524.8024.75+1.1559323
12:48:1324.7524.8024.75+1.1519318
12:48:0624.7524.8024.75+1.1539317
12:47:1924.7524.8024.75+1.1529314
12:47:0724.7024.7524.75+1.15209312
12:47:0724.7024.7524.75+1.1529292
12:46:5824.7024.7524.75+1.1529290
12:46:5724.7024.7524.70+1.1019288
12:46:2824.7024.7524.70+1.1019287
12:46:1224.7024.7524.70+1.10109286
12:45:3524.7024.7524.70+1.1019276
12:45:3524.7024.7524.70+1.1019275
12:44:5424.7024.7524.75+1.1519274
12:43:3524.7024.7524.75+1.1529273
12:43:2624.7024.7524.70+1.1029271
12:43:0324.7024.7524.70+1.1059269
12:42:0924.6524.7524.75+1.1519264
12:41:5524.6524.7024.70+1.10129263
12:41:5524.6524.7024.70+1.10329251
12:41:1424.6524.7024.65+1.0519219
12:41:0624.6524.7024.65+1.0519218
12:40:5824.6524.7024.65+1.0539217
12:40:5324.6524.7024.65+1.0599214
12:40:1824.6524.7024.65+1.0529205
12:40:0324.6524.7024.65+1.0519203
12:39:3924.7024.7524.70+1.1019202
12:39:3524.6524.7024.70+1.1049201
12:39:3224.7024.7524.70+1.1069197
12:39:0824.6524.7024.70+1.1029191
12:39:0624.6524.7024.65+1.0559189
12:38:5824.6524.7024.65+1.0519184
12:38:2724.6524.7024.65+1.0519183
12:37:5224.7024.7524.65+1.0549182
12:37:5224.7024.7524.70+1.1019178
12:37:4424.7024.7524.70+1.1019177
12:37:3424.7024.7524.70+1.1029176
12:37:2824.7024.7524.75+1.1529174
12:37:0624.7024.7524.75+1.1519172
12:37:0524.7024.7524.70+1.1019171
12:37:0424.7024.7524.75+1.1519170
12:36:4324.6524.7524.75+1.1559169
12:36:4024.6524.7024.70+1.1019164
12:36:4024.7024.7524.70+1.10199163
12:36:1024.7024.7524.75+1.1519144
12:36:0724.7024.7524.70+1.1019143
12:36:0124.7024.7524.75+1.1549142
12:35:4824.7024.7524.70+1.1019138
12:35:4124.7024.7524.70+1.1029137
12:35:3724.7024.7524.70+1.1029135
12:35:2924.6524.7024.70+1.1059133
12:35:2024.6524.7024.70+1.1039128
12:35:0824.6524.7024.65+1.0529125
12:35:0124.6524.7024.65+1.0529123
12:34:4124.7024.7524.65+1.0529121
12:34:4124.7024.7524.70+1.1019119
12:33:5424.6524.7024.70+1.1029118
12:33:4724.6524.7024.70+1.1019116
12:33:3724.6524.7024.70+1.1019115
12:33:3324.6524.7024.65+1.0529114
12:33:3224.7024.7524.70+1.1039112
12:33:3124.6524.7024.70+1.1019109
12:33:3024.6524.7024.65+1.0589108
12:33:1324.6524.7024.65+1.0519100
12:33:1124.7024.7524.70+1.1029099
12:33:0624.7024.7524.70+1.1019097
12:33:0424.7024.7524.70+1.1019096
12:32:5724.7024.7524.70+1.1019095
12:32:5424.7024.7524.70+1.1019094
12:32:5224.7024.7524.70+1.1019093
12:32:1924.6524.7024.70+1.1049092
12:32:0224.6524.7024.65+1.0519088
12:31:5824.6524.7024.70+1.1019087
12:31:5024.6524.7024.70+1.1059086
12:31:1824.6524.7024.65+1.0519081
12:30:5224.6524.7024.70+1.1019080
12:30:4724.6524.7524.65+1.0519079
12:30:4624.7024.7524.65+1.0549078
12:30:4624.7024.7524.70+1.1069074
12:30:4524.7024.7524.70+1.1019068
12:30:3024.7024.7524.70+1.1019067
12:30:1024.6524.7024.70+1.1029066
12:30:0524.6524.7524.75+1.15229064
12:30:0524.6524.7024.70+1.1019042
12:30:0124.6524.7024.70+1.1039041
12:29:4624.7024.7524.70+1.1019038
12:29:4324.7024.7524.70+1.1019037
12:29:4024.7024.7524.70+1.1019036
12:29:3824.7024.7524.70+1.1019035
12:29:1424.6524.7024.70+1.1019034
12:28:4324.6524.7524.65+1.0519033
12:28:4124.6524.7524.65+1.0539032
12:28:3324.6524.7524.65+1.0519029
12:28:3124.6524.7024.70+1.10169028
12:28:2924.6524.7024.65+1.0519012
12:28:1624.6024.6524.65+1.0519011
12:28:1524.6024.6524.65+1.0579010
12:28:1524.6524.7024.65+1.0549003
12:28:1424.6524.7024.65+1.0518999
12:28:1124.6524.7024.65+1.0538998
12:28:0624.6524.7024.65+1.0558995
12:27:2824.7024.8024.70+1.1038990
12:27:2824.7024.8024.70+1.10408987
12:27:2624.7024.8024.70+1.1018947
12:27:1224.7024.8024.70+1.1018946
12:27:0924.7524.8024.70+1.10148945
12:27:0924.7524.8024.75+1.1568931
12:26:5824.7524.8024.75+1.1518925
12:26:5724.7524.8024.75+1.1528924
12:26:4424.7524.8024.75+1.1518922
12:26:3024.7524.8024.75+1.15108921
12:26:2724.7024.8024.80+1.2028911
12:26:2024.7024.8024.80+1.20108909
12:26:2024.7024.8024.70+1.1018899
12:26:1924.7524.8024.75+1.1568898
12:26:1924.7524.8024.75+1.1558892
12:26:1924.7524.8024.75+1.1518887
12:26:1724.7524.8024.80+1.2018886
12:26:1624.7524.8024.75+1.1518885
12:26:1424.7524.8024.75+1.1518884
12:26:1224.7524.8024.75+1.1518883
12:26:0924.7524.8024.75+1.1518882
12:26:0724.7524.8024.75+1.1518881
12:26:0124.7524.8024.75+1.1518880
12:25:5624.7524.8024.75+1.1518879
12:25:3224.7524.8024.75+1.1518878
12:25:1924.7024.8024.70+1.1038877
12:25:0424.7024.8024.80+1.2028874
12:24:5324.7024.7524.75+1.1518872
12:24:3824.7024.7524.75+1.1528871
12:24:3624.7524.8024.75+1.1518869
12:24:3024.7524.8024.75+1.1518868
12:24:2824.7524.8024.75+1.1518867
12:24:1524.7524.8524.75+1.1528866
12:24:0524.7524.8024.80+1.2088864
12:24:0524.7024.7524.75+1.1518856
12:24:0024.7024.7524.75+1.1518855
12:23:5724.7024.7524.75+1.1518854
12:23:5024.7024.7524.75+1.1518853
12:23:4924.7524.8024.80+1.20128852
12:23:4924.7524.8024.75+1.1568840
12:23:4124.7524.8024.75+1.1518834
12:23:3924.7024.7524.75+1.1518833
12:23:3924.7024.7524.70+1.1018832
12:23:3724.7024.7524.70+1.1018831
12:23:1024.7524.8024.70+1.1098830
12:23:1024.7524.8024.75+1.1518821
12:22:5624.7524.8024.75+1.1518820
12:22:4324.7524.8024.75+1.1518819
12:22:4124.7524.8024.75+1.1528818
12:22:2624.7524.8024.75+1.1518816
12:22:2124.7524.8024.75+1.1538815
12:21:5424.7524.8024.75+1.1518812
12:21:4424.7524.8024.75+1.1518811
12:21:2724.7524.8024.75+1.1518810
12:21:2724.7524.8024.75+1.1518809
12:21:2124.7524.8024.80+1.2018808
12:21:1924.7524.8024.75+1.1538807
12:20:5924.7524.8024.80+1.2018804
12:19:4924.7524.8024.80+1.2028803
12:19:1724.7524.8024.75+1.1518801
12:19:1324.7524.8024.75+1.1528800
12:19:1024.7524.8024.75+1.1558798
12:18:5924.7524.8024.75+1.1518793
12:18:3824.7524.8024.75+1.1528792
12:18:2824.7024.7524.75+1.1528790
12:18:2424.7024.8024.70+1.1028788
12:18:0624.7024.8024.70+1.1038786
12:18:0324.7024.8024.70+1.1038783
12:17:5724.7024.8024.70+1.1028780
12:17:4824.7024.8024.70+1.1058778
12:17:4624.7524.8024.75+1.1518773
12:17:4524.7524.8024.75+1.1558772
12:17:3824.7524.8024.75+1.1558767
12:17:3524.8024.8524.75+1.1538762
12:17:3524.8024.8524.80+1.2028759
12:17:3424.8024.8524.80+1.2028757
12:17:3324.8024.8524.80+1.2018755
12:17:3124.8024.8524.80+1.2018754
12:17:1624.7524.8024.80+1.2048753
12:16:5324.7524.8024.75+1.1528749
12:16:3224.7024.8524.70+1.10188747
12:16:2024.7524.8024.70+1.1048729
12:16:2024.7524.8024.75+1.1518725
12:16:1824.7524.8024.75+1.1518724
12:16:1824.7524.8024.75+1.1518723
12:16:1624.7524.8024.75+1.15108722
12:16:1324.8024.8524.80+1.20278712
12:15:4524.8524.9024.85+1.2558685
12:15:3024.8524.9024.85+1.2528680
12:15:2924.9024.9524.90+1.3018678
12:14:4524.8524.9024.90+1.3018677
12:14:3624.9024.9524.90+1.3018676
12:14:2624.8524.9024.90+1.3048675
12:14:2624.8524.9024.90+1.3028671
12:13:5824.8524.9024.85+1.2528669
12:13:4424.8524.9024.85+1.2528667
12:13:2524.9024.9524.90+1.3028665
12:13:2524.9024.9524.90+1.3028663
12:13:2324.9024.9524.95+1.3518661
12:13:1024.9024.9524.95+1.35108660
12:12:5224.9024.9524.90+1.3028650
12:12:1324.9024.9524.95+1.3548648
12:11:5524.9525.0024.95+1.3518644
12:11:4224.9025.0024.90+1.3018643
12:11:2924.9024.9524.95+1.3518642
12:11:2424.9024.9524.95+1.3598641
12:11:2124.9024.9524.95+1.3518632
12:11:1924.9024.9524.90+1.3018631
12:11:0324.9024.9524.90+1.3018630
12:10:5624.9024.9524.90+1.3038629
12:10:4824.9525.0024.95+1.3518626
12:10:4524.9024.9524.95+1.3518625
12:10:3924.9024.9524.95+1.3518624
12:10:2124.9025.0024.90+1.3028623
12:10:0424.9025.0024.90+1.3018621
12:10:0324.9025.0024.90+1.3028620
12:10:0024.9025.0025.00+1.4018618
12:09:5624.9025.0025.00+1.4018617
12:09:4225.0025.0525.00+1.4038616
12:09:4224.9024.9525.00+1.40118613
12:09:4224.9024.9524.95+1.3518602
12:09:3424.9025.0024.90+1.3028601
12:09:2924.9525.0024.95+1.3548599
12:09:2925.0025.0525.00+1.40528595
12:09:2925.0025.0525.00+1.40108543
12:09:2425.0025.0525.00+1.4018533
12:09:2425.0025.0525.00+1.4018532
12:09:2025.0025.0525.05+1.4518531
12:09:1925.0025.0525.00+1.4028530
12:09:1825.0025.0525.00+1.4038528
12:09:1525.0025.0525.00+1.40108525
12:09:1025.0025.0525.00+1.4018515
12:09:0425.0025.0525.00+1.4018514
12:08:1725.0025.0525.00+1.4018513
12:08:1525.0025.0525.05+1.4518512
12:08:1025.0025.0525.05+1.4518511
12:08:0225.0025.0525.05+1.4518510
12:08:0125.0025.0525.00+1.4028509
12:07:4825.0025.0525.00+1.4038507
12:07:4725.0025.0525.00+1.4018504
12:07:2425.0025.1025.00+1.4038503
12:07:1625.0025.1025.00+1.4028500
12:07:1225.0525.1025.05+1.4518498
12:07:1025.0025.1025.10+1.5018497
12:07:1025.0025.0525.10+1.5018496
12:07:1025.0025.0525.05+1.4518495
12:07:0325.0025.0525.05+1.4548494
12:06:5925.0025.0525.05+1.4528490
12:06:5725.0025.1025.10+1.5088488
12:06:5625.0025.1025.10+1.5018480
12:06:5425.0525.1025.05+1.4518479
12:06:5225.0525.1025.05+1.45108478
12:06:5025.0525.1025.05+1.4548468
12:06:3925.0025.0525.05+1.4588464
12:06:3925.0025.0525.05+1.4518456
12:06:3425.0025.0525.05+1.4518455
12:06:3325.0025.0525.05+1.4538454
12:06:3125.0025.0525.00+1.40108451
12:06:3025.0025.0525.05+1.4558441
12:06:2525.0025.0525.05+1.4518436
12:06:2325.0025.0525.05+1.4528435
12:06:1925.0525.1025.05+1.4518433
12:06:1725.0025.0525.05+1.4518432
12:06:1525.0025.1025.00+1.4068431
12:06:1425.0525.1025.05+1.4548425
12:06:0625.0025.0525.05+1.4538421
12:06:0225.0025.0525.00+1.4018418
12:05:5725.0525.1025.05+1.4528417
12:05:5625.0025.0525.05+1.4518415
12:05:5225.0525.1025.05+1.4548414
12:05:5225.0025.0525.05+1.4568410
12:05:5125.0025.0525.05+1.4558404
12:05:4925.0025.0525.05+1.4518399
12:05:4625.0025.0525.05+1.4558398
12:05:4225.0025.0525.05+1.4578393
12:05:4125.0025.0525.05+1.4518386
12:05:3325.0025.0525.05+1.4518385
12:05:2425.0025.0525.05+1.4518384
12:05:2325.0025.0525.05+1.4528383
12:05:1925.0525.1025.05+1.4518381
12:05:1925.0025.0525.05+1.4518380
12:05:1625.0025.0525.05+1.4518379
12:05:1525.0025.0525.05+1.4528378
12:05:0825.0525.1025.05+1.4538376
12:05:0825.0525.1025.05+1.4518373
12:05:0825.0525.1025.10+1.5038372
12:05:0725.0525.1025.05+1.45118369
12:05:0625.0525.1025.05+1.4518358
12:05:0425.0525.1025.10+1.50108357
12:05:0125.0525.1025.05+1.4568347
12:05:0025.0525.1025.10+1.5018341
12:04:5725.0525.1025.10+1.5028340
12:04:5725.0525.1025.10+1.50108338
12:04:5125.0025.1025.10+1.5028328
12:04:4025.0025.1025.00+1.4038326
12:04:3825.0025.1025.10+1.5058323
12:04:3125.0525.1025.05+1.4518318
12:04:2925.0525.1025.00+1.4048317
12:04:2925.0525.1025.05+1.4518313
12:04:2725.0525.1025.05+1.4518312
12:04:2725.0025.1025.10+1.5058311
12:04:2625.0525.1025.00+1.4018306
12:04:2625.0525.1025.05+1.4518305
12:04:2625.0025.1025.00+1.4018304
12:04:2625.0025.1025.00+1.4018303
12:04:2625.0025.1025.00+1.4018302
12:04:2625.0025.1025.00+1.4018301
12:04:2625.0025.1025.00+1.4018300
12:04:2625.0025.1025.10+1.50218299
12:04:2625.0025.1025.10+1.50508278
12:04:2525.0025.0525.05+1.45168228
12:04:2525.0025.0525.05+1.4558212
12:04:2525.0025.0525.05+1.4578207
12:04:2525.0025.0525.05+1.4548200
12:04:2325.0025.0525.05+1.4518196
12:04:2225.0025.0525.05+1.4528195
12:04:2225.0025.0525.05+1.4548193
12:04:2025.0025.0525.05+1.4518189
12:04:1825.0025.0525.05+1.4518188
12:04:1425.0025.0525.05+1.4538187
12:04:0924.9525.0025.00+1.40118184
12:04:0924.9525.0025.00+1.4018173
12:04:0824.9525.0025.00+1.4058172
12:04:0824.9525.0025.00+1.4048167
12:04:0824.9525.0025.00+1.40198163
12:04:0824.9525.0025.00+1.401368144
12:04:0824.9525.0025.00+1.4068008
12:04:0824.9525.0025.00+1.40308002
12:03:5124.9525.0024.95+1.3517972
12:03:4824.9525.0025.00+1.4017971
12:03:4524.9525.0025.00+1.4057970
12:03:4524.9525.0025.00+1.40257965
12:03:4524.9525.0024.95+1.3517940
12:03:3124.9525.0025.00+1.4017939
12:03:2624.9525.0024.95+1.3517938
12:03:1524.9525.0025.00+1.40107937
12:03:1424.9525.0025.00+1.40207927
12:03:1324.9525.0024.95+1.3517907
12:03:0424.9025.0025.00+1.4057906
12:02:5624.9024.9525.00+1.4027901
12:02:5624.9024.9524.95+1.3527899
12:02:5024.9525.0024.95+1.3517897
12:02:3324.9025.0025.00+1.4017896
12:02:3124.9025.0025.00+1.40107895
12:02:2024.9025.0025.00+1.4017885
12:02:0824.9024.9524.95+1.3527884
12:02:0824.9024.9524.95+1.3517882
12:02:0224.9025.0024.90+1.3017881
12:01:5824.9024.9524.95+1.3547880
12:01:5824.9024.9524.95+1.3557876
12:01:5824.9024.9524.95+1.3517871
12:01:5824.9024.9524.95+1.35267870
12:01:5824.9024.9524.95+1.35207844
12:01:5524.9024.9524.95+1.3537824
12:01:4024.9024.9524.90+1.3027821
12:01:3824.9024.9524.90+1.3017819
12:01:3424.9024.9524.90+1.3017818
12:01:2124.9024.9524.90+1.3027817
12:01:2124.9024.9524.90+1.3037815
12:01:0324.9024.9524.90+1.3017812
12:01:0324.8524.9024.90+1.3047811
12:00:3624.8524.9024.85+1.2537807
12:00:0524.8024.9024.90+1.3017804
12:00:0324.8024.8524.90+1.3027803
12:00:0324.8024.8524.85+1.2587801
11:59:5024.8024.8524.85+1.2517793
11:59:4124.8024.9024.80+1.20177792
11:59:3124.8024.8524.85+1.2517775
11:59:1724.8024.9024.80+1.2037774
11:59:0224.8024.9024.80+1.2017771
11:58:5524.8024.9024.80+1.2017770
11:58:5124.8024.9024.90+1.30107769
11:58:0624.8524.9024.85+1.2547759
11:58:0624.8524.9024.85+1.25107755
11:57:1524.8524.9024.85+1.2517745
11:57:0624.8524.9024.90+1.3017744
11:57:0024.8524.9024.85+1.2517743
11:56:4324.9024.9524.90+1.3027742
11:56:4224.9024.9524.90+1.3037740
11:56:4124.9024.9524.90+1.3037737
11:56:3724.8524.9024.90+1.3027734
11:56:3524.8524.9024.90+1.3037732
11:56:2424.8524.9024.90+1.30107729
11:56:1124.8524.9024.90+1.3047719
11:56:1124.8024.8524.85+1.2517715
11:56:0524.8024.8524.85+1.2517714
11:56:0224.8024.8524.85+1.2517713
11:55:5324.8524.9024.85+1.2517712
11:55:5224.8024.8524.85+1.2547711
11:55:3524.8024.8524.80+1.2017707
11:55:1824.8024.8524.85+1.2527706
11:55:0924.8524.9024.85+1.2527704
11:55:0424.8524.9024.90+1.3017702
11:55:0024.9024.9524.90+1.30347701
11:55:0024.9024.9524.95+1.3517667
11:54:4824.9024.9524.95+1.3517666
11:54:4024.9024.9524.95+1.3517665
11:54:3224.9024.9524.95+1.3517664
11:54:2724.9024.9524.90+1.3057663
11:54:2724.9024.9524.90+1.3017658
11:54:1424.8524.9024.90+1.3017657
11:54:0824.8524.9524.85+1.2517656
11:53:4324.8524.9524.85+1.2537655
11:53:3024.8024.9024.90+1.30307652
11:53:2324.7524.8024.80+1.2057622
11:53:2024.7524.8524.85+1.2517617
11:53:2024.7524.8524.85+1.2537616
11:53:2024.7524.8524.85+1.2517613
11:53:1824.7524.8024.80+1.2037612
11:53:1824.8024.8524.80+1.2027609
11:53:0924.8024.8524.80+1.20107607
11:52:5324.8524.9024.85+1.2537597
11:52:4324.8024.8524.85+1.2527594
11:52:4124.8524.9024.85+1.2517592
11:52:1924.8524.9024.85+1.2557591
11:52:1424.8524.9024.85+1.25107586
11:52:0924.8524.9024.85+1.2517576
11:51:5924.8524.9524.95+1.3517575
11:51:4024.8524.9024.85+1.2537574
11:51:3024.8524.9024.85+1.2517571
11:51:1924.8524.9524.85+1.2557570
11:51:0724.8524.9524.85+1.2517565
11:51:0524.8524.9024.90+1.3047564
11:51:0524.8524.9024.90+1.3017560
11:50:5824.8524.9024.90+1.3017559
11:50:5824.8524.9024.85+1.2517558
11:50:4824.8024.8524.85+1.25257557
11:50:4824.8524.9524.85+1.25147532
11:50:4824.8524.9024.90+1.3017518
11:50:4224.9024.9524.90+1.3047517
11:50:3724.9525.0024.95+1.35617513
11:50:3624.9525.0024.95+1.3517452
11:50:3324.9525.0024.95+1.3557451
11:50:2924.9525.0024.95+1.3517446
11:50:2624.9525.0024.95+1.3517445
11:50:1724.9525.0024.95+1.3537444
11:50:1724.9525.0024.95+1.3517441
11:49:5624.9525.0024.95+1.3527440
11:49:5324.9525.0024.95+1.3527438
11:49:5124.9525.0024.95+1.3557436
11:49:4524.9525.0024.95+1.3517431
11:49:3224.9525.0024.95+1.3517430
11:49:3024.9525.0024.95+1.3517429
11:49:2524.9525.0024.95+1.3537428
11:49:2224.9525.0024.95+1.35147425
11:49:1124.9525.0024.95+1.3557411
11:49:1024.9525.0025.00+1.4017406
11:49:0724.9525.0025.00+1.4027405
11:49:0424.9525.0025.00+1.40107403
11:49:0224.9525.0025.00+1.4017393
11:48:5924.9525.0024.95+1.3517392
11:48:5924.9525.0025.00+1.4027391
11:48:5924.9525.0025.00+1.4017389
11:48:5524.9525.0025.00+1.4017388
11:48:4624.9525.0025.00+1.40257387
11:48:4624.9525.0024.95+1.3517362
11:48:4524.9525.0024.95+1.3517361
11:48:2024.9525.0024.95+1.3527360
11:48:1824.9024.9524.95+1.3547358
11:48:1724.9024.9524.95+1.3557354
11:48:1324.9024.9524.95+1.3527349
11:48:1124.9024.9524.95+1.3517347
11:48:0924.9525.0024.95+1.3597346
11:48:0624.9024.9524.95+1.3567337
11:48:0524.9024.9524.95+1.3517331
11:48:0424.9024.9524.95+1.3527330
11:48:0224.9024.9524.95+1.3517328
11:48:0024.9024.9524.95+1.3527327
11:48:0024.9024.9524.95+1.3557325
11:47:5924.9024.9524.95+1.3557320
11:47:5424.9024.9524.95+1.3537315
11:47:5024.9024.9524.95+1.3527312
11:47:4324.9024.9524.95+1.3557310
11:47:4224.9024.9524.90+1.3017305
11:47:4124.9024.9524.95+1.3587304
11:47:3524.9024.9524.95+1.3517296
11:47:3424.9024.9524.95+1.3517295
11:47:1524.9024.9524.95+1.3547294
11:47:1324.9024.9524.90+1.3017290
11:47:0124.9024.9524.90+1.3017289
11:46:4824.9024.9524.90+1.3017288
11:46:4424.9024.9524.95+1.3517287
11:46:4424.9024.9524.95+1.3567286
11:46:4224.9024.9524.95+1.3527280
11:46:4024.9024.9524.95+1.3547278
11:46:3324.9024.9524.95+1.3517274
11:46:3024.9024.9524.95+1.3527273
11:46:0724.9024.9524.95+1.3537271
11:46:0624.9024.9524.95+1.3517268
11:46:0524.9024.9524.90+1.30107267
11:45:5824.9024.9524.95+1.3557257
11:45:5224.9024.9524.95+1.35107252
11:45:5024.9024.9524.90+1.3017242
11:45:4324.9024.9524.95+1.3557241
11:45:3524.9024.9524.95+1.3517236
11:45:3224.9024.9524.95+1.3517235
11:44:5324.9024.9524.95+1.3527234
11:44:4624.9024.9524.90+1.3017232
11:44:3424.9024.9524.90+1.3017231
11:44:2424.9024.9524.90+1.3027230
11:44:1124.9024.9524.90+1.3027228
11:44:0924.9024.9524.95+1.3557226
11:44:0824.9024.9524.90+1.3017221
11:44:0524.9024.9524.90+1.3027220
11:44:0324.9024.9524.90+1.3017218
11:43:5524.9024.9524.90+1.3027217
11:43:5324.9024.9524.90+1.3017215
11:43:4724.9024.9524.90+1.3017214
11:43:4524.9024.9524.90+1.3017213
11:43:3724.9024.9524.90+1.3017212
11:43:3224.9024.9524.95+1.3537211
11:43:2624.8524.9024.90+1.3017208
11:43:1624.8524.9024.90+1.3017207
11:43:0824.9024.9524.90+1.3037206
11:43:0724.9024.9524.90+1.3047203
11:42:5624.9024.9524.90+1.3017199
11:42:4724.8524.9024.90+1.3087198
11:42:4424.8524.9024.90+1.3017190
11:42:4024.8524.9024.90+1.3017189
11:42:2124.8524.9024.90+1.3027188
11:42:1924.8524.9024.85+1.2517186
11:42:1224.8524.9024.85+1.2517185
11:42:0924.8524.9024.90+1.3017184
11:42:0924.8524.9024.85+1.2517183
11:41:4224.8524.9524.85+1.2517182
11:41:3624.9525.0024.95+1.3597181
11:41:3624.8524.9024.95+1.35257172
11:41:3624.8524.9024.90+1.30167147
11:41:3424.8524.9024.85+1.2517131
11:41:3124.8524.9024.90+1.3027130
11:41:2224.8524.9024.90+1.3017128
11:41:1824.8524.9024.90+1.3047127
11:41:0524.8524.9024.90+1.3017123
11:40:5724.8524.9024.85+1.2527122
11:40:5724.8524.9024.90+1.3017120
11:40:5424.8524.9024.90+1.3017119
11:40:5424.8524.9024.90+1.3027118
11:40:5224.8524.9024.90+1.3017116
11:40:4924.9024.9524.90+1.3047115
11:40:4924.9024.9524.95+1.3517111
11:40:4424.9024.9524.90+1.3017110
11:40:4324.8524.9024.90+1.3017109
11:40:4124.8524.9024.90+1.3017108
11:40:4024.8524.9024.90+1.3017107
11:40:3824.8524.9024.90+1.3017106
11:40:3424.9024.9524.90+1.3067105
11:40:2724.9024.9524.95+1.3517099
11:40:2524.9024.9524.95+1.3517098
11:40:2324.9525.0024.95+1.35227097
11:40:2124.9525.0024.95+1.35277075
11:40:1824.9525.0025.00+1.4017048
11:40:1124.9525.0025.00+1.4017047
11:40:1024.9525.0024.95+1.3517046
11:40:1024.9525.0025.00+1.4017045
11:40:0924.9525.0025.00+1.4017044
11:40:0924.9525.0025.00+1.4017043
11:40:0924.9525.0025.00+1.4017042
11:40:0924.9525.0025.00+1.4017041
11:40:0924.9525.0025.00+1.4017040
11:40:0924.9025.0025.00+1.4017039
11:40:0924.9024.9524.95+1.3527038
11:40:0924.9024.9524.95+1.35247036
11:40:0924.9024.9524.95+1.35597012
11:40:0924.9024.9524.95+1.35506953
11:40:0524.8524.9024.90+1.30366903
11:40:0524.8524.9024.90+1.3016867
11:40:0524.8524.9024.90+1.3016866
11:40:0524.8524.9024.90+1.3016865
11:40:0524.8524.9024.90+1.3016864
11:40:0524.8524.9024.90+1.30796863
11:40:0424.8024.8524.85+1.2516784
11:40:0424.8024.8524.85+1.2536783
11:40:0424.8024.8524.85+1.2556780
11:39:5424.8024.8524.80+1.2016775
11:39:5424.8024.8524.80+1.2016774
11:39:5224.8024.8524.85+1.2556773
11:39:5024.8024.8524.85+1.2516768
11:39:3224.8524.9024.85+1.2516767
11:39:3124.8524.9024.85+1.2526766
11:39:3124.8524.9024.85+1.2516764
11:39:2924.8524.9024.85+1.25106763
11:39:1524.8524.9024.85+1.2556753
11:39:0324.8524.9024.90+1.3056748
11:38:4924.8524.9024.85+1.2516743
11:38:4624.8524.9024.85+1.2516742
11:38:4024.8524.9024.85+1.2516741
11:38:3824.8524.9024.85+1.2546740
11:38:3724.8524.9024.85+1.2526736
11:38:3024.8524.9024.90+1.3056734
11:38:1224.8024.9024.80+1.2016729
11:38:0724.8024.8524.85+1.2546728
11:38:0124.8024.8524.90+1.3046724
11:38:0124.8024.8524.85+1.2566720
11:37:5924.8024.8524.85+1.2516714
11:37:5324.7524.8024.80+1.20216713
11:37:4324.7024.8024.70+1.1016692
11:37:4124.6524.8024.80+1.2016691
11:37:3624.7024.8024.80+1.2036690
11:37:3524.8024.8524.80+1.2066687
11:37:2924.8524.9024.90+1.3046681
11:37:2524.8524.9024.85+1.2516677
11:37:2424.8524.9024.90+1.3016676
11:37:1624.8524.9024.85+1.25106675
11:37:1624.8024.8524.85+1.2586665
11:37:0424.8524.9024.85+1.2516657
11:37:0224.8524.9024.85+1.2516656
11:37:0124.8524.9024.85+1.2516655
11:37:0124.8024.8524.85+1.2516654
11:36:5324.8524.9024.85+1.2516653
11:36:3524.8024.9024.80+1.2026652
11:36:3224.8524.9024.85+1.2526650
11:36:2824.7524.8524.85+1.25146648
11:36:2524.7024.8024.80+1.20436634
11:36:2524.7024.7524.75+1.1516591
11:36:1624.7024.8024.70+1.10106590
11:36:1324.6524.7024.70+1.1056580
11:36:1324.6524.7024.70+1.1016575
11:36:1324.7024.8024.70+1.1046574
11:36:1224.7024.7524.75+1.15526570
11:36:1224.7024.7524.75+1.15706518
11:36:1224.6524.7524.75+1.15436448
11:36:1224.6024.7524.75+1.15666405
11:36:1024.6024.6524.65+1.0526339
11:36:0124.7024.7524.70+1.1016337
11:35:5424.6524.7524.65+1.0516336
11:35:4824.6524.7024.70+1.1016335
11:35:2324.6524.7524.65+1.0516334
11:35:1024.6024.7024.70+1.10236333
11:35:0024.6024.6524.65+1.0556310
11:34:5324.6024.6524.65+1.0516305
11:34:4724.6524.7024.65+1.0526304
11:34:4724.6524.7024.65+1.0536302
11:34:4524.6524.7024.65+1.0526299
11:34:1924.6524.7024.65+1.0526297
11:33:4824.6524.7024.70+1.1016295
11:33:3524.6524.7024.70+1.1016294
11:33:3424.6524.7024.70+1.1016293
11:33:0624.6524.7524.75+1.1516292
11:33:0224.6524.7024.70+1.10106291
11:33:0124.6524.7024.75+1.1536281
11:33:0124.6524.7024.70+1.1026278
11:33:0124.6524.7024.70+1.1036276
11:32:2824.6524.7024.65+1.0526273
11:32:1624.6524.7024.70+1.1016271
11:32:1424.6524.7024.70+1.1016270
11:30:4024.6024.7024.70+1.1076269
11:30:4024.5524.7024.70+1.10636262
11:30:3724.5524.7024.70+1.10106199
11:30:3624.5524.6524.65+1.05176189
11:30:3524.5524.6024.60+1.0016172
11:30:1124.5524.6024.60+1.0026171
11:30:1124.6024.6524.60+1.0016169
11:30:0924.6024.6524.65+1.0516168
11:29:2224.6024.6524.65+1.0536167
11:29:1024.5524.6024.60+1.00116164
11:28:5424.5524.6024.50+0.9016153
11:28:5424.5524.6024.55+0.9536152
11:28:5124.5524.6024.55+0.9566149
11:28:4524.5524.6024.55+0.9526143
11:28:2224.5524.6524.55+0.9516141
11:28:1224.5524.6524.55+0.9516140
11:28:0124.5524.6524.55+0.9516139
11:27:5124.5524.6524.55+0.9526138
11:27:1024.5524.7024.55+0.9526136
11:27:0324.5524.6524.65+1.0526134
11:26:1924.5524.7024.70+1.10226132
11:26:1024.5024.6524.65+1.05106110
11:26:1024.5524.6024.60+1.0026100
11:25:5524.5524.6524.55+0.9516098
11:25:4724.6024.6524.50+0.9056097
11:25:4724.6024.6524.55+0.95186092
11:25:4724.6024.6524.60+1.0076074
11:25:4524.6524.7024.65+1.05126067
11:25:4424.6524.7024.65+1.0516055
11:25:2624.6524.7024.65+1.0516054
11:25:1924.6524.7024.65+1.0536053
11:24:2824.6524.7024.65+1.05106050
11:24:2824.6524.7024.70+1.10206040
11:24:2324.6524.7024.70+1.10206020
11:24:1324.6524.7024.70+1.1046000
11:23:5724.6524.7024.70+1.1055996
11:23:5224.6524.7024.70+1.1015991
11:22:4524.6524.7024.70+1.1035990
11:22:4424.6524.7024.70+1.1025987
11:22:2624.6524.7024.70+1.1015985
11:22:2024.6524.7024.70+1.1015984
11:22:1824.6524.7524.65+1.0525983
11:22:1024.6524.7024.70+1.10145981
11:22:0624.6024.6524.65+1.0515967
11:22:0324.6024.7024.70+1.1055966
11:21:3524.5524.7024.70+1.10125961
11:21:3224.5524.6524.65+1.0565949
11:21:2124.5024.6524.65+1.05115943
11:21:1924.5024.6024.60+1.00125932
11:21:1924.5024.5524.55+0.9555920
11:21:1224.5024.6024.50+0.9015915
11:21:0224.5024.6024.50+0.9015914
11:20:5724.5524.6024.55+0.9515913
11:20:5724.5524.6024.55+0.9555912
11:20:5624.5524.6024.55+0.9515907
11:20:5524.5524.6024.55+0.9515906
11:20:5024.5524.6024.55+0.9515905
11:20:5024.5524.6024.55+0.95125904
11:20:4424.6024.6524.60+1.00495892
11:20:4024.6024.6524.65+1.0515843
11:20:3424.6024.6524.65+1.0515842
11:20:2924.6024.6524.60+1.0025841
11:20:2424.6024.6524.65+1.0525839
11:20:1824.6024.6524.60+1.0015837
11:20:1724.6024.6524.60+1.0015836
11:20:1324.6024.6524.60+1.0015835
11:19:4524.6524.7024.65+1.0595834
11:19:4524.6524.7024.65+1.0525825
11:19:4424.6524.7024.65+1.0515823
11:19:3724.6524.7024.70+1.1015822
11:19:1424.6524.7024.70+1.1055821
11:19:1324.6524.7024.70+1.1025816
11:17:4824.7024.7524.70+1.1065814
11:17:4824.6524.7024.70+1.10145808
11:17:4424.6524.7524.65+1.0595794
11:17:3424.7024.7524.70+1.10135785
11:17:3424.7024.7524.70+1.10105772
11:17:2024.7024.7524.70+1.1015762
11:16:4624.7024.7524.75+1.1525761
11:16:4624.7024.7524.70+1.1035759
11:16:2924.7024.7524.75+1.1515756
11:16:1024.7024.7524.75+1.15105755
11:16:0624.7024.7524.70+1.1025745
11:16:0224.7024.7524.75+1.1515743
11:15:1924.7024.7524.75+1.1525742
11:15:0824.7024.7524.75+1.1515740
11:15:0524.7024.7524.75+1.1565739
11:15:0424.7024.7524.70+1.1015733
11:15:0024.7024.7524.70+1.1015732
11:14:5024.7024.7524.70+1.1015731
11:14:2624.7024.8024.80+1.2025730
11:13:5024.7524.8024.75+1.1515728
11:13:5024.7524.8024.75+1.1535727
11:13:2424.7524.8024.75+1.1515724
11:13:1424.7524.8024.80+1.2015723
11:13:0724.7524.8024.80+1.2055722
11:13:0424.7524.8024.75+1.1515717
11:12:5624.7024.8024.80+1.2055716
11:12:5624.7524.8024.75+1.1515711
11:12:5424.7524.8024.80+1.2015710
11:12:4324.7024.7524.80+1.20175709
11:12:4324.7024.7524.75+1.1515692
11:12:4324.7024.7524.75+1.1535691
11:12:3324.7524.8024.75+1.1515688
11:12:2724.7524.8024.75+1.1555687
11:12:1624.7524.8024.75+1.1515682
11:11:5024.7524.8024.75+1.1515681
11:11:3824.7024.7524.75+1.15185680
11:11:3124.6524.7524.75+1.1575662
11:11:3124.6524.7024.70+1.1055655
11:11:0324.6524.7024.70+1.1085650
11:11:0324.6524.7024.70+1.1015642
11:11:0224.6524.7024.70+1.1015641
11:10:5724.6524.7024.70+1.1015640
11:10:5624.7024.7524.70+1.1015639
11:10:5624.7024.7524.75+1.1525638
11:10:5124.6524.7024.70+1.1015636
11:10:4924.6524.7524.75+1.15135635
11:10:4924.6524.7024.70+1.1015622
11:10:4424.6524.7024.70+1.1015621
11:10:4324.6524.7024.70+1.1055620
11:10:4224.6524.7024.70+1.1015615
11:10:3924.6524.7024.70+1.1015614
11:10:1524.6524.7024.70+1.1015613
11:09:2324.6524.7024.70+1.1055612
11:09:0224.6524.7024.70+1.1025607
11:09:0224.6524.7024.70+1.1045605
11:09:0024.6524.7024.70+1.1015601
11:08:5824.7024.7524.70+1.1035600
11:08:4924.6524.7524.75+1.15105597
11:08:4924.6524.7024.70+1.10235587
11:08:4924.6524.7024.70+1.10205564
11:08:1124.6524.7024.70+1.1015544
11:08:0724.6524.7024.70+1.1015543
11:07:4624.6524.7024.70+1.10105542
11:07:3124.6024.7024.60+1.0065532
11:07:2824.6524.7524.65+1.0565526
11:07:2824.6524.7524.65+1.05105520
11:07:2724.7024.7524.70+1.1035510
11:07:2724.7024.7524.70+1.1035507
11:07:2324.7024.7524.70+1.1015504
11:07:1924.7024.7524.70+1.1015503
11:07:1024.7024.7524.70+1.1035502
11:07:0724.7024.7524.70+1.1055499
11:07:0624.7024.7524.70+1.1015494
11:07:0424.7024.7524.70+1.1025493
11:06:5924.7024.7524.70+1.1025491
11:06:5424.7024.7524.70+1.1015489
11:06:4024.7024.7524.70+1.1025488
11:06:3624.7024.7524.70+1.1065486
11:06:3424.7024.7524.70+1.1065480
11:06:3224.7024.7524.70+1.1035474
11:06:3124.7024.7524.70+1.1055471
11:06:2024.7024.8024.70+1.1075466
11:06:1924.7024.8024.80+1.2015459
11:06:1524.7524.8024.75+1.15695458
11:06:1324.7524.8024.75+1.1515389
11:06:1224.7524.8024.80+1.2015388
11:06:1124.7524.8024.75+1.1555387
11:05:4224.7524.8024.80+1.2015382
11:05:4024.8024.8524.80+1.2015381
11:05:4024.8024.8524.80+1.2015380
11:05:3624.8024.8524.80+1.2015379
11:05:3524.8024.8524.80+1.2045378
11:05:2524.8024.8524.80+1.2025374
11:05:2324.7524.8024.80+1.2015372
11:05:2124.7524.8024.80+1.2015371
11:05:1924.8024.8524.80+1.2015370
11:05:1724.8024.8524.80+1.2015369
11:05:0524.7524.8024.80+1.2015368
11:04:5924.8024.8524.80+1.2025367
11:04:3824.7524.8524.75+1.1525365
11:04:3524.7524.8524.75+1.1515363
11:04:3524.7524.8024.80+1.20355362
11:04:3524.7524.8024.80+1.20155327
11:04:1624.7524.8024.75+1.1515312
11:03:5324.7524.8024.75+1.1525311
11:03:2024.7524.8024.75+1.1515309
11:03:2024.7524.8024.75+1.1515308
11:03:1624.7024.7524.75+1.1515307
11:03:1124.7024.7524.75+1.1515306
11:03:0324.7024.7524.75+1.1525305
11:03:0224.7524.8024.75+1.1515303
11:02:5724.7024.7524.75+1.1515302
11:02:5524.7024.7524.75+1.1515301
11:02:4824.7524.8024.75+1.1535300
11:02:4824.7524.8024.75+1.15245297
11:02:4524.7524.8024.75+1.1515273
11:02:3524.7024.7524.75+1.1515272
11:02:2724.7024.7524.75+1.1525271
11:02:2324.7024.7524.75+1.1515269
11:02:2024.7024.7524.75+1.1515268
11:02:1224.7024.7524.75+1.1515267
11:02:1024.7024.7524.75+1.1525266
11:02:0524.7024.7524.70+1.1055264
11:01:5924.7024.7524.75+1.1515259
11:01:5524.7524.8024.75+1.1525258
11:01:4324.6524.7524.75+1.1515256
11:01:4224.6524.7524.75+1.1525255
11:01:4224.6524.7524.65+1.0565253
11:01:2924.6524.7524.75+1.1515247
11:01:2424.6524.7524.75+1.1525246
11:01:1024.6524.7524.75+1.1535244
11:01:0024.6524.7024.70+1.1015241
11:01:0024.6524.7024.70+1.10105240
11:00:5824.6024.7024.60+1.0035230
11:00:5024.6024.6524.65+1.0515227
11:00:4224.6024.6524.60+1.0015226
11:00:3824.5524.6524.65+1.0535225
11:00:3824.5524.6524.65+1.0565222
11:00:3824.5524.6524.65+1.0515216
11:00:3824.5524.6024.60+1.00115215
11:00:3824.5524.6024.60+1.00105204
11:00:3824.5524.6024.60+1.00205194
11:00:2624.5024.5524.55+0.9525174
11:00:2424.5024.5524.55+0.9515172
11:00:2324.5524.6024.55+0.9525171
11:00:2224.5524.6024.55+0.9515169
10:59:5824.5524.6024.55+0.9515168
10:59:5724.5524.6024.55+0.9515167
10:59:5124.5524.6024.55+0.9515166
10:59:3624.5524.6024.55+0.9515165
10:58:5124.5024.5524.55+0.9545164
10:58:2624.5524.6024.50+0.9065160
10:58:2624.5524.6024.55+0.9545154
10:58:1224.5524.6024.55+0.9555150
10:57:5824.5024.5524.55+0.9515145
10:57:5624.5524.6024.55+0.9545144
10:57:3024.5524.6024.60+1.0025140
10:57:1324.5024.6024.60+1.0035138
10:57:1324.5024.5524.55+0.9595135
10:56:5424.5024.5524.55+0.9515126
10:56:4124.5024.5524.55+0.9525125
10:56:3624.5524.6024.55+0.9515123
10:56:2924.5024.5524.55+0.9575122
10:56:2924.5024.5524.55+0.9525115
10:56:2924.5024.5524.55+0.9535113
10:56:1924.5024.5524.55+0.9515110
10:56:1824.5024.5524.50+0.9015109
10:56:0824.5024.5524.50+0.9035108
10:55:4824.5024.5524.50+0.9015105
10:55:3524.5024.5524.55+0.9515104
10:55:2424.5024.5524.55+0.9515103
10:55:1324.5024.5524.50+0.9015102
10:54:4524.5024.6024.50+0.9015101
10:54:3224.5524.6024.55+0.9535100
10:54:2224.5524.6024.55+0.9525097
10:54:0524.5524.6024.55+0.9515095
10:53:5124.5024.5524.55+0.9525094
10:53:4124.5024.5524.55+0.9535092
10:53:2024.5524.6024.55+0.9515089
10:53:1024.5024.5524.55+0.9515088
10:52:2824.5024.6024.60+1.0015087
10:52:2824.5024.5524.55+0.9515086
10:52:0224.5524.6024.55+0.9535085
10:51:5124.5524.6024.55+0.9555082
10:51:3924.5524.6524.55+0.9535077
10:51:3624.5524.6024.60+1.0035074
10:51:2824.5024.6024.60+1.0015071
10:51:2024.5024.6024.60+1.0055070
10:51:1924.5024.5524.55+0.9515065
10:51:1124.5024.5524.55+0.9525064
10:50:5624.5024.6024.50+0.9015062
10:50:5124.4524.6024.60+1.0055061
10:50:4924.4524.5524.55+0.9565056
10:50:4924.4524.5024.50+0.90415050
10:50:4924.5024.5524.50+0.9095009
10:50:3224.5024.5524.50+0.9015000
10:50:3024.4524.5524.45+0.8524999
10:50:2224.4524.5524.55+0.9554997
10:50:2224.4524.5524.55+0.95164992
10:50:2024.4524.5524.55+0.9514976
10:50:1624.4524.5024.50+0.9014975
10:50:0524.5024.5524.50+0.90354974
10:50:0524.5024.5524.55+0.9514939
10:50:0524.5024.5524.50+0.90144938
10:50:0124.5024.5524.55+0.9524924
10:49:5624.5024.5524.55+0.9514922
10:49:4124.5024.6024.50+0.9054921
10:49:2924.5024.5524.55+0.9514916
10:49:2724.5024.5524.55+0.9514915
10:49:2424.5524.6024.55+0.9564914
10:49:2424.5524.6024.55+0.9554908
10:49:1024.5524.6024.55+0.9514903
10:49:0924.5524.6024.60+1.0054902
10:49:0624.5524.6024.55+0.9514897
10:49:0124.5524.6024.55+0.9514896
10:48:5524.5524.6024.60+1.0014895
10:48:5224.5524.6024.55+0.9514894
10:48:5024.5524.6024.55+0.9514893
10:48:3824.5524.6024.55+0.9514892
10:48:3624.6024.6524.60+1.00114891
10:48:3624.6024.6524.60+1.0024880
10:48:3324.6024.6524.60+1.0014878
10:48:3224.6024.6524.60+1.0014877
10:48:2624.6024.6524.60+1.0034876
10:48:2424.6524.7024.65+1.0584873
10:48:2424.6524.7024.65+1.05314865
10:48:2424.6524.7024.65+1.0514834
10:48:2324.6524.7024.65+1.0524833
10:48:1624.6524.7024.65+1.0584831
10:48:1224.6524.7024.65+1.0534823
10:47:4724.7024.7524.70+1.10404820
10:47:3624.7024.7524.70+1.1014780
10:47:2924.7024.7524.70+1.1014779
10:47:1724.7024.7524.75+1.1514778
10:47:1424.7024.7524.75+1.1514777
10:47:1324.7024.7524.70+1.1034776
10:47:0924.7024.7524.75+1.1524773
10:47:0724.7024.7524.75+1.1514771
10:47:0024.7024.7524.75+1.1514770
10:46:5924.7024.7524.75+1.1524769
10:46:5624.7024.7524.75+1.1524767
10:46:4624.7024.7524.75+1.15104765
10:46:2824.7024.7524.75+1.1514755
10:46:1424.7524.8024.75+1.1514754
10:46:1424.7524.8024.75+1.1554753
10:46:0424.7024.7524.75+1.1514748
10:46:0424.7024.7524.70+1.1014747
10:45:5824.7524.8024.75+1.1544746
10:45:5724.7524.8024.80+1.2014742
10:45:5424.7524.8024.75+1.1514741
10:45:5324.7524.8024.75+1.1514740
10:45:4824.7524.8024.75+1.1514739
10:45:4524.7024.7524.75+1.1514738
10:45:4124.7524.8024.75+1.1524737
10:45:3624.7024.8024.80+1.2014735
10:45:2924.7024.8024.80+1.2054734
10:45:2824.7524.8024.75+1.15104729
10:45:2824.7524.8024.75+1.1514719
10:45:2124.7524.8024.75+1.1514718
10:45:1524.7524.8024.80+1.2014717
10:45:0724.7524.8024.80+1.2024716
10:44:5824.7524.8524.75+1.1524714
10:44:5524.7524.8524.75+1.1534712
10:44:5224.7524.8524.75+1.1514709
10:44:5124.8024.8524.80+1.2034708
10:44:4224.7524.8524.75+1.15144705
10:44:3924.8024.9024.80+1.20224691
10:44:3924.8024.9024.80+1.2094669
10:44:3924.8024.9024.80+1.20144660
10:44:3924.8524.9024.80+1.2014646
10:44:3924.8524.9024.85+1.2514645
10:44:3324.8524.9524.85+1.2554644
10:44:2424.8024.9524.80+1.2014639
10:44:2224.8024.9524.95+1.3514638
10:44:2124.8024.9524.80+1.2014637
10:44:2124.8024.9524.95+1.3514636
10:44:1924.8024.9024.95+1.3554635
10:44:1924.8024.9024.90+1.30154630
10:44:1824.8024.9024.80+1.2024615
10:44:0924.8524.9024.85+1.2514613
10:44:0324.8524.9024.85+1.2514612
10:44:0324.8024.8524.85+1.2514611
10:43:5724.8024.9024.90+1.3054610
10:43:5724.8024.9024.90+1.3054605
10:43:5624.8024.9024.80+1.2034600
10:43:5524.8024.9024.80+1.2034597
10:43:5524.8024.8524.90+1.3014594
10:43:5524.8024.8524.85+1.2514593
10:43:4924.8024.8524.80+1.2014592
10:43:4824.7524.8024.80+1.2034591
10:43:4724.7524.8024.80+1.2014588
10:43:4624.7524.8024.80+1.2034587
10:43:4224.7524.9024.90+1.3014584
10:43:3924.8024.9024.80+1.20344583
10:43:3624.8524.9024.85+1.25194549
10:43:3624.8524.9024.85+1.2514530
10:43:2824.8024.9524.80+1.2024529
10:43:2124.8024.9524.80+1.2044527
10:43:2124.9024.9524.90+1.3014523
10:43:1924.8524.9524.85+1.2514522
10:43:1924.8024.8524.85+1.2514521
10:43:1824.8524.9524.85+1.2554520
10:43:1824.9024.9524.90+1.3014515
10:43:1824.8024.9024.90+1.30394514
10:43:1324.8024.9024.90+1.3014475
10:43:1324.8524.9024.85+1.2524474
10:43:1224.8524.9024.85+1.2524472
10:43:1124.8524.9024.85+1.2524470
10:43:1124.8024.9024.80+1.20564468
10:43:1124.8024.9024.80+1.2014412
10:43:1024.8524.9024.85+1.2564411
10:43:0924.8524.9024.85+1.2514405
10:43:0824.8024.8524.85+1.2514404
10:43:0424.8024.8524.85+1.2514403
10:43:0224.8024.8524.85+1.2514402
10:43:0124.8024.8524.90+1.3024401
10:43:0124.8024.8524.85+1.2514399
10:43:0124.8024.8524.85+1.2514398
10:42:5924.8024.8524.80+1.2014397
10:42:5824.8024.8524.85+1.2534396
10:42:5224.8024.8524.85+1.2514393
10:42:5124.8024.8524.85+1.2514392
10:42:4824.8024.9024.80+1.2014391
10:42:4724.8524.9024.85+1.2514390
10:42:4724.8024.8524.85+1.2534389
10:42:4024.8024.8524.80+1.2014386
10:42:3924.8524.9024.85+1.2584385
10:42:3924.8024.8524.85+1.2524377
10:42:3624.7524.8524.75+1.1514375
10:42:3624.8024.8524.80+1.2074374
10:42:3624.7524.8024.80+1.2034367
10:42:3624.7524.8024.80+1.2014364
10:42:3424.7524.8024.80+1.2044363
10:42:3424.7524.8024.80+1.2014359
10:42:3424.7524.8024.80+1.2024358
10:42:3424.7524.8024.80+1.2024356
10:42:3024.7524.8024.80+1.2014354
10:42:3024.7524.8024.80+1.2014353
10:42:2724.7524.9024.90+1.3044352
10:42:2524.7524.8524.90+1.3034348
10:42:2524.7524.8524.85+1.2574345
10:42:2424.8024.8524.80+1.2014338
10:42:2324.8024.8524.80+1.20204337
10:42:2324.8024.8524.80+1.2014317
10:42:2324.7524.8024.80+1.2014316
10:42:2124.8024.8524.80+1.2014315
10:42:2024.8024.8524.80+1.20124314
10:42:2024.7524.8024.80+1.20184302
10:42:1924.7524.8024.75+1.1514284
10:42:1824.7024.8024.80+1.2014283
10:42:1824.7524.8024.75+1.15174282
10:42:1824.7524.8024.80+1.2014265
10:42:1724.7524.8024.80+1.20104264
10:42:1724.7524.8024.80+1.2054254
10:42:1624.7524.8024.80+1.20104249
10:42:1224.7024.7524.75+1.1514239
10:42:1224.7024.7524.70+1.1014238
10:42:1024.7024.7524.80+1.2094237
10:42:1024.7024.7524.75+1.1514228
10:42:0924.7024.8024.70+1.1034227
10:42:0924.7024.8024.80+1.2024224
10:42:0824.7524.8024.75+1.15244222
10:42:0124.7524.8024.75+1.1514198
10:42:0024.7524.8024.75+1.1514197
10:42:0024.7024.7524.75+1.1534196
10:42:0024.7024.7524.75+1.15104193
10:41:5824.7024.7524.75+1.15104183
10:41:5724.7024.7524.75+1.1514173
10:41:5624.7024.7524.75+1.1514172
10:41:5524.7024.7524.75+1.1514171
10:41:4824.7024.7524.75+1.1524170
10:41:4824.7024.7524.70+1.1014168
10:41:4724.7024.7524.70+1.1014167
10:41:4724.7024.7524.70+1.1054166
10:41:4624.6524.7024.70+1.10164161
10:41:4624.6524.7024.70+1.1014145
10:41:4524.6524.7024.70+1.1064144
10:41:4524.6524.7024.70+1.1014138
10:41:4424.6524.7024.70+1.1064137
10:41:4424.6524.7024.70+1.1054131
10:41:4424.6524.7024.70+1.1014126
10:41:4424.6524.7024.70+1.10304125
10:41:4424.6524.7024.70+1.1014095
10:41:4324.6524.7024.70+1.1014094
10:41:4224.6524.7024.70+1.1024093
10:41:4124.6524.7024.70+1.1014091
10:41:3824.6524.7024.70+1.1024090
10:41:3824.6524.7024.70+1.1014088
10:41:3624.6524.7024.70+1.1014087
10:41:3624.6524.7024.70+1.1014086
10:41:3624.6524.7024.70+1.1024085
10:41:3424.6524.7024.70+1.1014083
10:41:3324.6524.7024.65+1.0514082
10:41:3224.6524.7024.65+1.0514081
10:41:3024.6024.6524.65+1.05114080
10:41:2924.6524.7024.65+1.0554069
10:41:2724.6524.7024.65+1.0514064
10:41:2624.6524.7024.65+1.0514063
10:41:2024.6524.7024.65+1.0514062
10:41:2024.6024.6524.65+1.0514061
10:41:1924.6524.7024.65+1.0514060
10:41:1824.6524.7024.70+1.10104059
10:41:1824.6524.7024.70+1.1014049
10:41:1724.6524.7024.70+1.1024048
10:41:1524.6024.7024.70+1.10104046
10:41:1424.6024.7024.70+1.1014036
10:41:1124.6024.7024.70+1.1014035
10:41:1024.6024.7024.60+1.0014034
10:41:0924.6524.7024.65+1.0564033
10:41:0924.6024.6524.65+1.05184027
10:41:0924.6024.6524.65+1.0564009
10:41:0924.6024.6524.65+1.05314003
10:41:0924.6024.6524.65+1.0543972
10:41:0924.6024.6524.65+1.0563968
10:41:0624.5524.6524.55+0.9513962
10:41:0324.5524.6024.60+1.00513961
10:41:0324.5524.6024.60+1.001003910
10:41:0024.5024.5524.55+0.9513810
10:41:0024.5024.5524.55+0.9513809
10:41:0024.5024.5524.55+0.95473808
10:41:0024.5024.5524.55+0.95123761
10:40:5624.5024.5524.50+0.9013749
10:40:5224.5024.5524.55+0.9563748
10:40:5124.4524.5024.50+0.9013742
10:40:5024.4524.5024.50+0.9013741
10:40:3924.4524.5024.50+0.90163740
10:40:3924.4524.5024.50+0.9043724
10:40:2624.4524.5024.50+0.9023720
10:40:2224.4524.5024.50+0.9033718
10:40:0124.4024.4524.45+0.8523715
10:39:5724.4024.4524.40+0.8013713
10:39:2524.4524.5024.45+0.8513712
10:39:0624.4524.5024.45+0.8513711
10:38:2824.4524.5024.45+0.8513710
10:38:1824.4524.5024.45+0.8563709
10:38:1024.4524.5024.50+0.9023703
10:37:4924.4524.5024.45+0.8513701
10:37:3524.4524.5024.50+0.9013700
10:37:1624.4524.5024.50+0.9023699
10:37:0824.4524.5024.50+0.9033697
10:37:0724.5024.5524.50+0.9053694
10:37:0324.5024.5524.50+0.9013689
10:36:5324.5024.5524.50+0.90113688
10:36:5224.5024.5524.50+0.9013677
10:36:4224.5024.5524.55+0.9513676
10:36:4124.5024.5524.55+0.9553675
10:36:3724.5024.5524.55+0.9513670
10:36:3624.5024.5524.50+0.9013669
10:36:3524.5024.5524.55+0.9513668
10:36:3124.5024.5524.55+0.9523667
10:36:2924.5024.5524.55+0.95223665
10:36:2224.5024.5524.55+0.9563643
10:36:1324.5024.5524.55+0.9513637
10:35:5024.5024.5524.55+0.9523636
10:35:4924.4524.5024.50+0.9033634
10:35:4624.4524.5024.50+0.90293631
10:35:3524.4524.5024.50+0.9013602
10:35:1024.4024.4524.45+0.85203601
10:35:0924.4024.4524.45+0.8513581
10:34:5124.3524.4024.40+0.8053580
10:34:4624.3524.4024.40+0.8013575
10:34:4524.3524.4024.40+0.8013574
10:33:1024.3524.4024.40+0.8023573
10:33:0524.3524.4024.40+0.8013571
10:32:4524.3524.4024.40+0.8013570
10:32:3924.3524.4024.40+0.8013569
10:32:3524.3524.4024.40+0.8013568
10:32:2024.4024.4524.40+0.8033567
10:32:0924.4024.4524.40+0.8013564
10:32:0824.4024.4524.40+0.8023563
10:31:2824.4024.4524.40+0.8013561
10:31:2624.4024.4524.40+0.8013560
10:31:2324.4024.4524.40+0.8053559
10:30:5724.3524.4024.40+0.8023554
10:30:5124.4024.4524.40+0.8083552
10:30:3624.4024.4524.40+0.8053544
10:30:3624.4024.4524.45+0.8513539
10:30:3524.4024.4524.45+0.8513538
10:30:3224.4024.4524.40+0.8053537
10:30:2724.4024.4524.45+0.8513532
10:29:5024.4024.4524.40+0.8023531
10:29:4324.3524.4024.40+0.8023529
10:29:1924.3524.4024.35+0.7513527
10:29:0924.3524.4524.45+0.8513526
10:29:0524.4024.5024.40+0.8053525
10:29:0224.4524.5024.45+0.8513520
10:29:0124.4524.5024.45+0.8553519
10:28:3524.4024.4524.45+0.8513514
10:28:2624.4024.5024.40+0.8013513
10:28:1224.4524.5024.45+0.85133512
10:28:0724.4524.5524.45+0.8513499
10:28:0624.4524.5524.45+0.8553498
10:28:0224.5024.5524.50+0.9023493
10:28:0124.4524.5024.55+0.9523491
10:28:0124.4524.5024.50+0.9013489
10:28:0124.4524.5524.55+0.9523488
10:27:5524.4524.5024.50+0.90443486
10:27:5524.4524.5024.50+0.901003442
10:27:5324.4524.5024.50+0.90103342
10:27:5324.4524.5024.45+0.8513332
10:27:4824.4524.5024.50+0.9063331
10:27:4724.4524.5024.50+0.9013325
10:27:4324.4524.5024.50+0.9013324
10:27:3824.4524.5024.50+0.9013323
10:27:3624.4024.5024.50+0.9023322
10:27:2524.3524.4524.45+0.85873320
10:27:2424.3024.4524.45+0.8533233
10:27:1424.3024.4024.40+0.80133230
10:27:0824.3024.4024.40+0.8053217
10:26:4324.3024.4024.40+0.8013212
10:26:2424.3024.4024.40+0.8013211
10:26:0124.3524.4024.30+0.7053210
10:26:0124.3524.4024.35+0.7553205
10:26:0024.3524.4024.40+0.8023200
10:25:5724.3524.4024.40+0.8033198
10:25:5024.4024.4524.40+0.8013195
10:25:5024.3524.4024.40+0.8013194
10:25:1724.3024.3524.35+0.7513193
10:25:0924.3024.4524.45+0.8553192
10:25:0824.3024.4024.40+0.8013187
10:25:0124.3024.4024.40+0.8023186
10:24:5124.4024.4524.40+0.8063184
10:24:4224.3524.4024.40+0.80743178
10:24:4224.3524.4024.40+0.80123104
10:24:4224.3524.4024.40+0.8013092
10:24:3824.3524.4024.40+0.8053091
10:24:3624.3524.4024.35+0.7513086
10:24:3524.3024.3524.35+0.75923085
10:24:3524.2524.3024.30+0.7012993
10:24:3124.2524.3024.30+0.7022992
10:24:2724.2024.3524.35+0.7592990
10:24:2724.2024.3024.30+0.7072981
10:24:2724.2024.3024.30+0.70292974
10:24:1324.2024.2524.25+0.6572945
10:24:1324.2524.3024.25+0.6532938
10:23:5524.2524.3024.25+0.6512935
10:23:0124.2524.3024.25+0.6512934
10:22:3624.2524.3024.25+0.6512933
10:21:5024.2524.3024.30+0.7012932
10:21:4224.2524.3024.30+0.7012931
10:21:2524.3024.3524.30+0.7012930
10:20:5024.2524.3024.30+0.7012929
10:20:2924.3024.3524.30+0.7082928
10:20:1724.3024.3524.30+0.7012920
10:20:1524.3024.3524.30+0.7022919
10:20:0224.3024.3524.30+0.7032917
10:19:3524.3024.3524.35+0.7512914
10:19:3424.3024.3524.35+0.7512913
10:19:0724.3024.3524.35+0.7522912
10:18:3024.3024.3524.35+0.7512910
10:18:2024.3024.3524.35+0.7512909
10:18:0024.2024.3524.20+0.6012908
10:17:4424.2524.3524.25+0.65202907
10:17:3924.2524.3024.30+0.7012887
10:17:2724.2024.2524.25+0.6512886
10:17:2524.2024.3024.30+0.7022885
10:17:2524.2024.3024.30+0.7042883
10:17:2524.2024.3024.30+0.7042879
10:17:2224.2524.3024.25+0.6512875
10:17:2124.2024.2524.25+0.6512874
10:17:2124.2024.2524.25+0.6512873
10:17:1924.2524.3024.25+0.6532872
10:17:0824.2524.3024.25+0.6512869
10:16:5524.3024.3524.30+0.7012868
10:16:5524.2524.3024.30+0.7032867
10:16:5224.2524.3024.25+0.6512864
10:16:3224.2524.3524.25+0.6512863
10:16:2824.2524.3024.30+0.7012862
10:16:2824.2524.3024.30+0.7022861
10:16:1724.2524.3024.25+0.65102859
10:16:1624.3024.3524.30+0.7012849
10:16:1424.2524.3024.30+0.7022848
10:15:4124.2524.3024.30+0.7012846
10:15:3124.3024.3524.30+0.7012845
10:15:2524.3024.3524.35+0.75172844
10:15:2424.3024.3524.35+0.75172827
10:15:1724.2524.3024.30+0.70122810
10:14:4324.1524.3024.30+0.7022798
10:14:3924.1524.3024.30+0.7012796
10:14:2824.2524.3024.20+0.6072795
10:14:2824.2524.3024.25+0.6532788
10:14:0524.2524.3024.30+0.7012785
10:13:4124.2524.3024.30+0.7012784
10:13:3224.2524.3024.30+0.7012783
10:13:2224.2524.3024.30+0.7012782
10:13:2024.2524.3024.30+0.7012781
10:13:2024.2524.3024.30+0.7012780
10:13:1624.3024.3524.30+0.7032779
10:13:1424.2524.3024.30+0.7082776
10:13:1124.2524.3024.30+0.7012768
10:12:2624.2524.3524.35+0.7512767
10:11:5724.2524.3524.25+0.6512766
10:11:5424.2024.3024.30+0.7032765
10:11:5424.2024.3024.30+0.70362762
10:11:5424.2024.3024.30+0.70112726
10:11:5224.2024.2524.25+0.65382715
10:11:5024.1524.2024.20+0.6052677
10:11:5024.1024.2024.20+0.6092672
10:11:5024.1024.2024.20+0.60202663
10:11:5024.1024.2024.20+0.60102643
10:11:5024.1024.2024.20+0.60102633
10:11:4924.1024.2024.20+0.6012623
10:11:3724.1024.2024.20+0.6032622
10:11:3724.1024.1524.15+0.5562619
10:11:3724.1024.1524.15+0.55122613
10:10:4324.1024.1524.10+0.5052601
10:09:4224.1024.1524.15+0.5522596
10:09:3324.1024.1524.15+0.5512594
10:09:1324.1024.1524.15+0.5512593
10:08:5324.1024.1524.10+0.5012592
10:08:0924.1524.2024.15+0.5512591
10:06:5224.1524.2024.15+0.5512590
10:06:3224.1024.1524.15+0.5512589
10:06:1024.1024.1524.10+0.5012588
10:06:0824.1024.1524.15+0.5552587
10:04:5924.1524.2024.10+0.5082582
10:04:5924.1524.2024.15+0.5572574
10:04:5924.1524.2024.15+0.5512567
10:04:5124.1524.2024.15+0.5512566
10:04:0224.1524.2024.15+0.55102565
10:03:5124.1524.2024.15+0.5512555
10:03:5024.1524.2024.15+0.5542554
10:03:3824.1524.2024.15+0.5512550
10:02:1624.1524.2024.15+0.5512549
10:01:0824.1024.2024.20+0.6012548
10:00:1924.1024.1524.15+0.5582547
10:00:1924.1024.1524.15+0.5512539
10:00:1024.1024.1524.15+0.5512538
09:59:5324.1024.1524.15+0.5512537
09:59:4024.1024.1524.15+0.5512536
09:59:1324.1024.1524.15+0.5512535
09:59:1324.1024.1524.15+0.55122534
09:58:5924.1024.1524.15+0.5512522
09:58:4724.1024.1524.15+0.5562521
09:57:4924.1024.1524.15+0.5512515
09:57:0224.1024.1524.15+0.5532514
09:56:5624.1024.1524.15+0.5512511
09:56:2824.1024.1524.10+0.5012510
09:56:2624.1024.1524.10+0.5052509
09:56:2424.1024.1524.10+0.5012504
09:55:5624.1024.2024.10+0.5032503
09:55:4924.1524.2024.15+0.5552500
09:55:3324.1524.2024.15+0.5522495
09:55:1424.1524.2024.15+0.5542493
09:55:0424.1524.2024.15+0.5522489
09:54:5424.1524.2024.20+0.6052487
09:54:2824.1524.2024.15+0.5512482
09:54:1324.1024.2024.20+0.6012481
09:54:1024.1024.2024.20+0.6032480
09:53:3124.2024.2524.20+0.60252477
09:53:1224.2524.3024.25+0.6522452
09:53:1024.2524.3024.25+0.6542450
09:53:1024.2024.2524.25+0.6562446
09:53:0724.2024.2524.25+0.6512440
09:52:5924.2024.2524.25+0.6512439
09:52:4824.2024.2524.25+0.6512438
09:52:3824.2024.2524.25+0.6512437
09:52:2924.2024.2524.25+0.6542436
09:52:2724.2024.2524.25+0.6552432
09:52:2624.2024.2524.25+0.6512427
09:52:2024.2024.2524.25+0.6512426
09:52:2024.2024.2524.25+0.6512425
09:52:1424.2024.2524.25+0.6532424
09:52:0824.2024.2524.25+0.6512421
09:51:5824.2024.2524.25+0.6512420
09:51:5224.2024.2524.25+0.6512419
09:51:5124.2024.2524.25+0.6512418
09:51:2624.2024.2524.25+0.6512417
09:51:0924.2024.2524.25+0.6512416
09:51:0724.2024.2524.25+0.6512415
09:50:5124.2524.3524.25+0.6512414
09:50:4624.2524.3524.25+0.65202413
09:50:4424.2524.3524.35+0.7522393
09:50:4024.2524.3524.25+0.6512391
09:50:3624.3024.3524.30+0.7012390
09:50:2824.3024.3524.25+0.6512389
09:50:2824.3024.3524.30+0.7092388
09:50:1724.3024.3524.30+0.7092379
09:50:1724.2524.3024.30+0.70122370
09:50:1724.2524.3024.30+0.7052358
09:50:1724.2524.3024.30+0.70212353
09:50:1724.2524.3024.30+0.7082332
09:50:1724.2524.3024.30+0.70362324
09:50:1524.2524.3024.30+0.7022288
09:50:1424.2524.3024.30+0.70212286
09:50:1424.2524.3024.30+0.7022265
09:50:1324.2524.3024.30+0.7022263
09:50:1124.2024.2524.25+0.6512261
09:50:1124.2024.2524.25+0.65402260
09:50:1124.2024.2524.25+0.65102220
09:50:1024.1524.2024.20+0.6042210
09:50:0924.1024.2024.20+0.60622206
09:50:0924.1024.1524.20+0.6082144
09:50:0924.1024.1524.15+0.5522136
09:50:0824.1024.2024.20+0.6012134
09:49:4724.1024.2024.20+0.6042133
09:49:4524.1024.1524.15+0.55102129
09:49:3824.1024.1524.10+0.5012119
09:49:3524.1024.1524.10+0.5032118
09:49:3124.1024.1524.10+0.5012115
09:49:2624.1024.1524.10+0.5012114
09:49:2624.1024.1524.10+0.5012113
09:49:2424.1024.1524.10+0.5022112
09:49:1824.1024.1524.10+0.50302110
09:48:4824.1524.2024.15+0.5542080
09:48:4824.1524.2024.15+0.5512076
09:48:4524.1524.2024.15+0.5512075
09:48:4424.1524.2024.15+0.5512074
09:48:4124.1524.2024.15+0.5512073
09:48:3324.1524.2024.15+0.5582072
09:48:2824.1524.2024.15+0.5552064
09:48:2724.1524.2024.20+0.6012059
09:48:2724.1524.2024.20+0.6012058
09:48:1924.1524.2024.15+0.5512057
09:48:1324.2024.2524.20+0.6012056
09:48:1124.2024.2524.20+0.6012055
09:48:0824.2024.2524.25+0.6522054
09:48:0624.2024.2524.20+0.6012052
09:48:0524.2024.2524.20+0.6012051
09:47:5924.2024.2524.20+0.6022050
09:47:5324.2024.2524.20+0.6012048
09:47:5024.2024.2524.25+0.6512047
09:47:4724.2024.2524.20+0.6042046
09:47:4724.2024.2524.20+0.60202042
09:47:2524.2024.2524.25+0.6522022
09:47:2124.2024.2524.25+0.6552020
09:47:2024.2024.2524.25+0.6512015
09:47:2024.2024.2524.25+0.6512014
09:47:0824.2024.2524.25+0.6512013
09:47:0624.2024.2524.25+0.6512012
09:46:5424.2024.2524.25+0.6512011
09:46:5224.2024.2524.25+0.6512010
09:46:4024.2024.2524.25+0.6512009
09:46:3624.2024.2524.25+0.6512008
09:46:2124.1524.2524.30+0.70102007
09:46:2124.1524.2524.25+0.6561997
09:46:1924.1524.2524.25+0.6511991
09:46:1524.2024.2524.20+0.6051990
09:46:1324.2024.2524.20+0.6021985
09:46:1324.2024.2524.25+0.6511983
09:46:0524.2024.2524.25+0.6521982
09:45:5824.2024.3024.20+0.6061980
09:45:5724.2024.3024.20+0.6011974
09:45:5624.2024.3024.20+0.6011973
09:45:5524.2024.3024.30+0.7011972
09:45:5024.1524.2524.25+0.6511971
09:45:5024.1524.2524.25+0.65161970
09:45:4824.1524.2024.20+0.6031954
09:45:4724.2024.2524.20+0.6041951
09:45:4724.1524.2024.20+0.60641947
09:45:4724.1524.2024.20+0.6011883
09:45:4724.1524.2024.20+0.6011882
09:45:4724.1524.2024.20+0.6011881
09:45:4724.1524.2024.20+0.6011880
09:45:4724.1524.2024.20+0.60781879
09:45:3524.1524.2024.20+0.6011801
09:45:3224.1524.2024.20+0.6011800
09:45:2124.1524.2024.15+0.5511799
09:45:0124.1024.1524.15+0.55251798
09:45:0124.1024.1524.15+0.5511773
09:44:4124.1524.2024.15+0.55141772
09:44:3624.1524.2024.20+0.6011758
09:44:3524.1524.2024.20+0.6011757
09:44:3124.1524.2024.20+0.6011756
09:44:2824.1524.2024.15+0.5511755
09:44:1824.1524.2024.15+0.5511754
09:44:1124.1524.2024.15+0.5521753
09:44:0324.1524.2024.15+0.5511751
09:44:0124.1524.2024.15+0.5511750
09:43:5424.1024.1524.15+0.5521749
09:43:4124.1524.2024.15+0.5521747
09:43:4124.1524.2024.15+0.5511745
09:43:3424.1524.2024.15+0.5511744
09:43:3124.1524.2024.15+0.5511743
09:43:3124.1524.2024.15+0.5511742
09:43:2724.1524.2024.15+0.5511741
09:43:2424.1524.2024.15+0.5511740
09:43:2324.1524.2024.15+0.5511739
09:43:1724.1524.2024.15+0.5511738
09:43:1124.1024.1524.15+0.5561737
09:43:1024.1024.1524.15+0.5511731
09:43:0224.1024.1524.15+0.5511730
09:42:5324.1024.1524.15+0.5551729
09:42:4024.1524.2024.15+0.5511724
09:42:3924.1524.2024.15+0.5511723
09:42:3824.1024.1524.15+0.55321722
09:42:1924.1024.1524.10+0.5051690
09:42:1024.1024.1524.10+0.5011685
09:42:0524.1024.1524.10+0.5011684
09:42:0524.1024.1524.10+0.5051683
09:42:0024.0524.1024.10+0.50321678
09:41:4224.1024.1524.10+0.5011646
09:41:3624.0524.1024.10+0.5021645
09:41:2724.0524.1024.10+0.5011643
09:41:2324.1024.1524.10+0.5011642
09:41:2324.1024.1524.10+0.50211641
09:41:1824.1024.1524.10+0.5051620
09:41:1624.1024.1524.10+0.5011615
09:41:1224.1024.1524.10+0.5011614
09:41:1124.1024.1524.10+0.5011613
09:41:1024.1024.1524.15+0.5511612
09:41:0924.1024.1524.15+0.5511611
09:41:0724.1024.1524.15+0.5551610
09:40:3924.0524.1524.15+0.5511605
09:40:3724.0524.1524.15+0.5581604
09:40:3624.1024.1524.10+0.5011596
09:40:3224.1024.1524.15+0.5551595
09:40:3024.1024.1524.15+0.5511590
09:40:3024.1024.1524.15+0.5511589
09:40:2224.1024.1524.15+0.5541588
09:40:2024.1024.1524.15+0.5561584
09:40:2024.1024.1524.10+0.5011578
09:40:0424.0524.1024.10+0.5021577
09:40:0424.0524.1024.10+0.50851575
09:40:0424.0524.1024.10+0.5011490
09:40:0424.0524.1024.10+0.50141489
09:40:0123.9524.0524.05+0.45421475
09:40:0123.9524.0524.05+0.45171433
09:40:0123.9524.0024.00+0.40391416
09:39:5423.9524.0024.00+0.40201377
09:39:5323.9524.0024.00+0.40101357
09:39:2723.9524.0024.00+0.40101347
09:39:2223.9524.0023.95+0.3511337
09:38:3923.9524.0024.00+0.4011336
09:38:3323.9524.0024.00+0.4011335
09:37:1723.9524.0024.00+0.4081334
09:36:5823.9524.0023.95+0.3531326
09:36:3123.9524.0024.00+0.4021323
09:36:2223.9524.0024.00+0.4011321
09:36:1723.9524.0024.00+0.40101320
09:36:1423.9524.0024.00+0.4011310
09:36:1123.9524.0024.00+0.4011309
09:35:5123.9524.0024.00+0.40101308
09:35:4423.9024.0024.00+0.4011298
09:35:2224.0024.0524.00+0.4041297
09:35:2123.9524.0024.00+0.4041293
09:35:2123.9024.0024.00+0.40651289
09:35:2123.9024.0024.00+0.40101224
09:35:1423.9023.9523.95+0.3521214
09:34:5823.9023.9523.95+0.3521212
09:34:5523.9023.9523.95+0.3511210
09:34:3823.9023.9523.95+0.3511209
09:34:3823.9024.0024.00+0.4011208
09:34:3723.9023.9523.95+0.3511207
09:34:3523.9024.0024.00+0.4051206
09:33:4523.9024.0024.00+0.4021201
09:33:4523.9024.0024.00+0.4011199
09:33:0123.9023.9523.95+0.3511198
09:32:5223.9023.9523.95+0.3511197
09:32:3623.9024.0023.90+0.3011196
09:32:2423.9024.0023.90+0.3041195
09:32:0123.9023.9523.95+0.35131191
09:31:3123.9023.9523.90+0.3011178
09:31:2123.8523.9023.90+0.30461177
09:31:1523.8523.9023.90+0.30101131
09:30:0923.8523.9023.90+0.3011121
09:30:0223.8523.9023.90+0.3051120
09:29:4823.8523.9023.90+0.3011115
09:29:3723.8523.9023.90+0.3051114
09:29:3723.8523.9023.85+0.2511109
09:29:0723.9023.9523.90+0.30101108
09:28:0523.9023.9523.90+0.3041098
09:27:5923.8523.9023.90+0.3061094
09:27:3823.8523.9023.85+0.2521088
09:27:3623.8523.9023.85+0.2521086
09:26:3623.8523.9023.85+0.2551084
09:24:2923.9023.9523.90+0.3081079
09:24:1023.8523.9023.90+0.3081071
09:23:3723.8523.9023.90+0.3011063
09:23:3723.8523.9023.90+0.30101062
09:23:1523.8523.9023.85+0.2511052
09:23:1123.8523.9023.90+0.3021051
09:23:1023.8523.9023.85+0.2511049
09:23:0523.8523.9023.85+0.2551048
09:22:5923.8023.8523.85+0.2511043
09:22:4023.8523.9023.85+0.2511042
09:22:3923.8523.9023.90+0.3011041
09:22:2423.8023.8523.85+0.2521040
09:22:1523.8023.8523.85+0.2521038
09:22:0823.8523.9023.85+0.2511036
09:22:0323.8523.9023.85+0.2511035
09:21:4323.8523.9023.85+0.2511034
09:21:2223.8523.9023.85+0.25141033
09:21:1023.8523.9023.85+0.2531019
09:21:0123.8523.9023.85+0.2521016
09:20:5823.8523.9023.85+0.2521014
09:20:2323.8523.9023.85+0.2511012
09:19:4623.8523.9023.85+0.2511011
09:19:3323.8523.9023.85+0.2531010
09:19:0323.8523.9023.85+0.2541007
09:19:0023.8523.9023.85+0.2511003
09:18:2823.8523.9023.85+0.2511002
09:18:2623.8523.9023.85+0.2521001
09:18:1023.8523.9023.85+0.253999
09:17:3023.9023.9523.90+0.304996
09:17:0723.9524.0023.95+0.354992
09:16:5124.0024.0524.00+0.404988
09:16:2823.9524.0024.00+0.402984
09:15:3323.9024.0024.05+0.459982
09:15:3323.9024.0024.00+0.401973
09:15:2923.9024.0024.00+0.401972
09:15:2923.9024.0024.00+0.401971
09:15:1123.9024.0024.00+0.4010970
09:15:0623.9024.0024.00+0.402960
09:14:2924.0524.1024.05+0.4513958
09:14:2924.0524.1024.05+0.451945
09:14:2923.8524.0024.05+0.4518944
09:14:2923.8524.0024.00+0.403926
09:14:2623.8524.0024.00+0.401923
09:14:2423.9524.0023.95+0.355922
09:14:2224.0024.0524.00+0.4037917
09:14:2224.0024.0524.00+0.4039880
09:14:2224.0024.0524.00+0.401841
09:14:2024.0024.0524.00+0.4033840
09:14:2024.0024.0524.00+0.401807
09:13:4524.0024.0524.00+0.401806
09:13:2424.0524.1024.05+0.451805
09:13:2424.0024.0524.05+0.451804
09:13:2224.0024.0524.00+0.402803
09:13:2024.0024.0524.05+0.456801
09:13:2024.0024.0524.05+0.452795
09:13:1624.0024.0524.05+0.455793
09:13:0924.0024.0524.00+0.401788
09:13:0024.0524.1024.05+0.4516787
09:13:0024.0524.1024.05+0.4530771
09:13:0024.0524.1024.05+0.452741
09:13:0024.0524.1024.05+0.4539739
09:13:0024.0524.1024.05+0.455700
09:13:0024.0524.1024.05+0.453695
09:12:5324.0524.1024.05+0.451692
09:12:5024.0524.1024.10+0.505691
09:12:4824.0524.1024.10+0.502686
09:12:4024.0524.1024.10+0.501684
09:12:3524.0524.1024.10+0.501683
09:12:3024.0524.1024.05+0.451682
09:12:2624.0524.1024.05+0.455681
09:12:2024.0024.0524.05+0.454676
09:12:1224.0524.1024.05+0.453672
09:12:1224.0024.0524.05+0.452669
09:12:1024.0024.0524.05+0.451667
09:12:0824.0524.1024.05+0.451666
09:12:0624.0024.0524.05+0.452665
09:12:0624.0024.0524.00+0.402663
09:12:0524.0024.0524.05+0.451661
09:12:0324.0024.1024.00+0.402660
09:11:5124.0024.1024.00+0.402658
09:11:5124.0524.1024.05+0.452656
09:11:4424.0024.1024.00+0.401654
09:11:4124.0024.0524.05+0.451653
09:11:3723.9524.0524.05+0.459652
09:11:2823.9024.0024.00+0.4081643
09:11:2723.8523.9024.00+0.4015562
09:11:2723.8523.9023.90+0.301547
09:11:2723.8523.9523.95+0.3519546
09:11:2723.8523.9523.95+0.3510527
09:11:2723.8523.9023.90+0.3018517
09:11:1923.8523.9023.90+0.301499
09:10:5123.8523.9523.85+0.251498
09:10:4823.9023.9523.90+0.301497
09:10:4823.9023.9523.90+0.301496
09:10:4823.9023.9523.90+0.301495
09:10:4423.9023.9523.90+0.301494
09:10:3523.9023.9523.90+0.301493
09:10:2723.9524.0023.95+0.355492
09:10:2023.8523.9523.95+0.357487
09:10:2023.8523.9523.95+0.3510480
09:10:0923.8023.9023.90+0.302470
09:10:0423.8023.8523.85+0.2521468
09:10:0423.8023.8523.85+0.2525447
09:09:5823.8023.8523.80+0.2010422
09:09:4223.8023.8523.80+0.203412
09:09:4123.8023.8523.85+0.251409
09:09:3923.8023.8523.80+0.201408
09:09:2723.8023.8523.85+0.251407
09:09:2623.8023.8523.80+0.202406
09:09:2023.8023.8523.85+0.251404
09:09:0823.8023.8523.85+0.251403
09:09:0823.8023.8523.80+0.204402
09:08:5823.8023.8523.80+0.202398
09:08:5423.8023.8523.85+0.252396
09:08:4823.7523.8023.80+0.201394
09:08:4723.8023.8523.80+0.201393
09:08:4323.8023.8523.80+0.201392
09:08:3623.8023.8523.80+0.201391
09:08:3623.8023.8523.75+0.1514390
09:08:3623.8023.8523.80+0.201376
09:08:3223.8023.8523.80+0.201375
09:08:3123.7523.8023.80+0.209374
09:08:3123.7523.8023.80+0.207365
09:08:3123.7523.8023.80+0.201358
09:07:3223.7523.8023.75+0.151357
09:07:2923.7523.8023.75+0.151356
09:06:4223.7523.8023.75+0.153355
09:06:3323.7023.7523.75+0.152352
09:06:2223.7023.7523.70+0.101350
09:06:1523.7523.8023.75+0.154349
09:06:1523.7523.8023.75+0.156345
09:06:1523.7523.8023.75+0.1510339
09:06:0623.7523.8023.75+0.151329
09:05:5623.7523.8023.75+0.151328
09:05:4523.8023.8523.80+0.202327
09:05:4523.8023.8523.80+0.201325
09:05:4523.8023.8523.80+0.202324
09:05:4223.8023.8523.80+0.201322
09:05:1723.8023.8523.80+0.207321
09:05:1123.8023.8523.85+0.251314
09:05:0623.8023.8523.80+0.201313
09:04:5723.8023.8523.80+0.201312
09:04:5623.8023.8523.85+0.252311
09:04:1923.7523.9523.95+0.351309
09:04:1123.9524.0023.95+0.351308
09:04:1123.8023.9523.95+0.351307
09:03:5923.9524.0023.95+0.3518306
09:03:5923.9524.0023.95+0.355288
09:03:5823.8023.9523.95+0.3513283
09:03:4623.9023.9523.90+0.301270
09:03:4323.8023.9023.90+0.301269
09:03:3723.9023.9523.90+0.301268
09:03:2523.8523.9023.90+0.3028267
09:03:2523.7523.8523.85+0.256239
09:03:2523.7523.8523.85+0.2517233
09:03:2023.8023.8523.75+0.155216
09:03:2023.8023.8523.80+0.207211
09:02:5523.7523.8523.75+0.151204
09:02:3723.7523.8523.75+0.151203
09:02:3523.7523.8023.80+0.2018202
09:02:3523.7523.8023.80+0.2013184
09:02:3323.7523.8023.80+0.201171
09:01:5523.7523.8023.75+0.151170
09:01:5423.7523.8023.80+0.204169
09:01:5423.8023.8523.80+0.2015165
09:01:4023.8023.8523.80+0.205150
09:01:3323.8023.8523.80+0.201145
09:01:2623.8023.8523.80+0.201144
09:01:2223.8023.8523.80+0.203143
09:01:2023.8023.8523.80+0.201140
09:01:0223.7523.8023.80+0.204139
09:01:0123.7523.8023.80+0.201135
09:00:3723.7023.8523.85+0.251134
09:00:3723.8023.8523.80+0.2012133
09:00:3723.8023.8523.80+0.201121
09:00:1323.7023.8023.80+0.2018120
09:00:1323.7023.8023.80+0.206102
09:00:1223.7023.8023.80+0.201096
09:00:1123.7523.8023.70+0.10186
09:00:1123.7523.8023.75+0.15185
09:00:1123.7523.8023.75+0.151084
09:00:03----23.80+0.207474
 
加密貨幣
比特幣BTC 65805.01 1,543.02 2.40%
以太幣ETH 4190.46 312.81 8.07%
瑞波幣XRP 1.15 0.06 5.30%
比特幣現金BCH 644.96 25.88 4.18%
萊特幣LTC 208.22 19.28 10.20%
卡達幣ADA 2.27 0.16 7.43%
波場幣TRX 0.104907 0.00 4.27%
恆星幣XLM 0.394213 0.02 5.43%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。