東和鋼鐵  (2006) 鋼鐵工業 上市

33.20 ▲+0.40 +1.22% 1.44
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.40 4,377 33.15 18 33.20 1 32.85 33.45 32.85 32.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:11:0833.1033.1533.15+0.3543996
13:11:0833.1033.1533.10+0.3053992
13:11:0833.1033.1533.10+0.30103987
13:11:0033.1033.1533.10+0.3053977
13:10:5633.1033.1533.10+0.30103972
13:10:5633.1033.1533.15+0.3523962
13:10:5533.1033.1533.15+0.3513960
13:10:4733.1033.1533.15+0.3513959
13:10:4733.1033.1533.15+0.3513958
13:10:2433.1033.1533.15+0.3523957
13:10:2133.1033.1533.15+0.3523955
13:10:1733.1033.1533.15+0.3523953
13:10:0533.1033.1533.15+0.3523951
13:09:3133.1033.1533.15+0.3523949
13:09:3133.1033.1533.15+0.3533947
13:09:0333.1033.1533.15+0.3513944
13:08:3933.1033.1533.15+0.3523943
13:08:3933.1033.1533.10+0.3043941
13:08:3933.1033.1533.10+0.30213937
13:08:3933.1033.1533.15+0.3513916
13:08:3433.1033.1533.10+0.3013915
13:08:3133.1033.1533.15+0.3513914
13:08:2833.1033.1533.15+0.3523913
13:08:0133.1033.1533.15+0.3513911
13:07:5033.1033.1533.15+0.3523910
13:07:4033.1033.1533.10+0.3013908
13:07:3133.1033.1533.15+0.3513907
13:07:1633.1033.1533.15+0.3513906
13:07:1333.1033.1533.10+0.3013905
13:07:1033.1033.1533.15+0.3513904
13:07:0333.1033.1533.10+0.3023903
13:06:4933.1033.1533.10+0.3013901
13:06:3733.1033.1533.15+0.3513900
13:06:0533.1033.1533.15+0.3513899
13:05:4533.1033.2033.10+0.30203898
13:05:2333.1033.1533.15+0.3513878
13:05:2333.1033.1533.15+0.3513877
13:04:5133.1033.1533.15+0.3513876
13:04:4133.1033.2033.10+0.3013875
13:04:2233.1033.1533.20+0.4013874
13:04:2233.1033.1533.15+0.3553873
13:04:2233.1533.2033.15+0.35103868
13:04:1533.1533.2033.20+0.4063858
13:04:0733.1533.2033.20+0.4013852
13:04:0733.1533.2033.20+0.4013851
13:03:1233.1533.2033.20+0.4033850
13:03:0833.1033.2033.20+0.4023847
13:02:3933.1033.2033.20+0.40103845
13:02:3633.1033.1533.15+0.3523835
13:00:4133.1033.2033.20+0.4013833
13:00:4133.1033.2033.20+0.4013832
13:00:1933.1033.2033.20+0.4013831
13:00:0633.1033.2033.20+0.4013830
13:00:0233.1033.2033.20+0.4013829
12:59:3933.1033.1533.20+0.4033828
12:59:3933.1033.1533.15+0.3523825
12:57:4733.1033.2033.20+0.4053823
12:57:3333.1033.1533.15+0.3513818
12:57:3033.1033.1533.15+0.3513817
12:57:3033.1533.2033.15+0.3543816
12:57:2233.1533.2033.15+0.3543812
12:57:0833.1533.2033.15+0.3513808
12:56:4733.1533.2033.15+0.3523807
12:56:4533.1533.2033.20+0.4023805
12:56:3433.1533.2033.15+0.35243803
12:56:3433.1533.2033.15+0.3513779
12:56:1433.1533.2033.15+0.3513778
12:55:4833.1533.2033.15+0.3513777
12:55:2833.1533.2033.15+0.3513776
12:55:2233.1533.2033.20+0.4043775
12:55:1933.1533.2033.15+0.3533771
12:55:1633.1533.2033.15+0.3523768
12:54:5933.1533.2033.15+0.3523766
12:54:3133.1533.2033.15+0.3513764
12:54:2333.1533.2033.15+0.3513763
12:54:1033.1533.2033.20+0.4033762
12:53:3333.1533.2033.15+0.3513759
12:53:2833.1533.2033.15+0.3513758
12:53:0033.1533.2033.15+0.3553757
12:52:5033.1533.2033.15+0.3513752
12:52:4733.1533.2033.20+0.4013751
12:52:3733.1533.2033.15+0.3523750
12:52:2733.1533.2033.20+0.4043748
12:52:1033.1533.2033.15+0.3513744
12:51:5733.1033.1533.15+0.3593743
12:51:4133.1033.1533.15+0.3533734
12:51:1833.1033.1533.15+0.3543731
12:51:1833.1033.1533.15+0.3523727
12:50:5433.1033.1533.15+0.3523725
12:50:5133.1033.1533.15+0.3513723
12:50:2833.1033.1533.15+0.3513722
12:50:2333.1033.1533.10+0.3013721
12:50:2033.1033.1533.15+0.3543720
12:50:0033.1033.1533.10+0.3053716
12:49:5433.1033.1533.15+0.3513711
12:49:5233.1033.1533.15+0.3513710
12:49:1833.1033.1533.15+0.3533709
12:47:3633.1533.2033.15+0.3553706
12:47:0933.1033.2033.20+0.4053701
12:47:0933.1033.1533.15+0.3513696
12:47:0933.1533.2033.15+0.3543695
12:46:4733.1033.1533.15+0.35183691
12:46:4633.1033.1533.15+0.3523673
12:46:3433.1533.2033.15+0.35203671
12:46:3333.1533.2033.15+0.35103651
12:46:3133.1533.2033.15+0.3513641
12:46:0533.1533.2033.15+0.3553640
12:45:3833.1533.2033.15+0.3533635
12:45:3433.1533.2033.20+0.4013632
12:45:1833.1533.2033.20+0.4023631
12:45:0333.1533.2033.20+0.4023629
12:45:0133.1533.2033.20+0.4043627
12:45:0033.1533.2033.15+0.35103623
12:44:2033.1533.2033.15+0.3513613
12:44:1833.1533.2033.20+0.4043612
12:44:0533.1533.2033.20+0.4023608
12:44:0033.1533.2033.15+0.3553606
12:42:5833.1533.2033.15+0.35253601
12:41:3133.1533.2033.15+0.3523576
12:41:1733.1533.2033.15+0.3523574
12:41:1633.1533.2033.20+0.4013572
12:40:2133.1533.2033.20+0.4013571
12:40:0433.1533.2033.20+0.4023570
12:39:4233.1533.2033.20+0.4023568
12:38:2033.1533.2033.20+0.4013566
12:37:4533.1533.2033.15+0.3513565
12:37:3533.1533.2033.20+0.4043564
12:37:2133.1533.2033.15+0.35153560
12:36:5733.1533.2033.15+0.3513545
12:36:0133.1533.2033.20+0.4043544
12:35:3833.1533.2033.15+0.3523540
12:35:2933.1033.1533.15+0.3513538
12:35:2433.1033.1533.15+0.3523537
12:35:0933.1033.1533.15+0.3513535
12:35:0033.1533.2033.15+0.3513534
12:34:3033.1033.1533.15+0.3513533
12:34:1433.1033.2033.20+0.4023532
12:34:0533.1033.1533.15+0.3513530
12:34:0533.1033.1533.15+0.3513529
12:33:4733.1033.1533.15+0.3523528
12:33:3833.1033.1533.15+0.3563526
12:33:3833.1533.2033.15+0.35133520
12:32:4233.1533.2033.15+0.3513507
12:32:2733.1033.1533.15+0.3513506
12:31:5233.1033.1533.15+0.3523505
12:31:4133.1033.1533.15+0.3513503
12:31:4033.1533.2033.15+0.3543502
12:31:0633.1033.2033.20+0.4013498
12:30:5933.1533.2033.15+0.3513497
12:30:4933.1533.2033.15+0.35103496
12:30:3033.1533.2033.15+0.3553486
12:30:2633.1533.2033.15+0.3513481
12:30:2233.1533.2033.20+0.4043480
12:30:1433.1533.2033.15+0.3513476
12:29:5633.1533.2033.15+0.35103475
12:29:5133.1533.2033.15+0.3543465
12:29:3133.1533.2033.15+0.3513461
12:29:2133.1533.2033.15+0.3513460
12:29:2133.1533.2033.15+0.3523459
12:28:3433.1533.2033.15+0.3513457
12:28:3433.1533.2033.20+0.4023456
12:28:2333.1533.2033.15+0.3543454
12:27:5633.1533.2033.15+0.3513450
12:27:4733.1533.2033.15+0.3553449
12:27:3033.1533.2033.15+0.3513444
12:27:1633.1533.2033.15+0.3513443
12:26:5733.1533.2033.20+0.4023442
12:26:4933.1533.2033.20+0.4023440
12:26:4733.1533.2033.20+0.4023438
12:26:4533.1533.2033.15+0.3513436
12:26:2133.1533.2033.20+0.4043435
12:25:3633.1533.2033.20+0.4023431
12:25:2533.1533.2033.20+0.4023429
12:25:0933.1533.2033.20+0.4053427
12:24:0533.1533.2033.15+0.3513422
12:23:5233.1533.2033.20+0.4033421
12:23:5133.1533.2033.20+0.4013418
12:23:3933.1533.2033.20+0.4013417
12:23:1333.1533.2033.20+0.4013416
12:22:5733.1533.2033.15+0.3513415
12:22:5333.1533.2033.20+0.4023414
12:21:2033.1533.2033.20+0.4013412
12:21:1333.1533.2033.15+0.3513411
12:21:0433.1533.2033.15+0.3523410
12:20:5633.1533.2033.15+0.3513408
12:20:4733.1533.2033.15+0.3513407
12:20:2233.1533.2033.20+0.4043406
12:19:5533.1533.2033.20+0.4023402
12:19:5033.1533.2033.15+0.3513400
12:19:3533.1533.2033.15+0.3513399
12:19:0133.1533.2033.15+0.35103398
12:18:5133.1533.2033.15+0.35103388
12:17:0933.1533.2033.20+0.4023378
12:16:1333.2033.2533.20+0.4013376
12:15:5233.2033.2533.15+0.3513375
12:15:5233.2033.2533.20+0.4093374
12:15:5233.2033.2533.20+0.4013365
12:15:4833.2033.2533.20+0.4023364
12:15:4333.2033.2533.20+0.4013362
12:15:3133.2033.2533.20+0.4023361
12:15:1633.1533.2033.20+0.4033359
12:13:3433.1533.2033.20+0.4013356
12:13:0333.1533.2533.25+0.4513355
12:12:5933.1533.2033.20+0.4023354
12:12:4633.1533.2033.15+0.3513352
12:12:4433.1533.2033.20+0.4013351
12:12:3033.2033.2533.20+0.4043350
12:12:1833.2033.2533.20+0.4043346
12:12:0933.2033.2533.20+0.4013342
12:11:4633.2033.2533.20+0.4023341
12:11:2833.2033.2533.25+0.4523339
12:10:1733.2033.2533.25+0.4543337
12:09:5133.2033.2533.20+0.4083333
12:09:2533.2033.2533.20+0.40103325
12:09:2433.2033.2533.25+0.4513315
12:09:1933.2033.2533.20+0.4013314
12:09:1433.2033.2533.20+0.4013313
12:09:0633.2033.2533.25+0.4543312
12:08:4133.2033.2533.20+0.4053308
12:07:5533.2033.2533.25+0.4523303
12:06:3933.2033.2533.20+0.4013301
12:06:1533.2033.2533.25+0.4523300
12:06:0733.1533.2033.20+0.4013298
12:06:0633.1533.2033.20+0.4023297
12:05:4733.1533.2033.20+0.4023295
12:05:2833.1533.2033.20+0.4013293
12:05:2833.1533.2033.20+0.4053292
12:05:2333.1533.2033.20+0.4043287
12:05:1833.1533.2033.20+0.40103283
12:04:5733.1533.2033.20+0.4023273
12:04:3333.1533.2033.20+0.4013271
12:04:1233.1533.2033.20+0.4023270
12:03:3133.1533.2033.20+0.4023268
12:02:1033.1533.2033.20+0.4023266
12:02:1033.1533.2033.20+0.4013264
12:00:4333.1533.2033.20+0.4023263
12:00:4333.1533.2033.20+0.4023261
12:00:2133.1533.2033.20+0.4023259
12:00:0233.1533.2033.20+0.4023257
11:59:4033.1533.2033.15+0.3513255
11:59:3933.1533.2033.20+0.4033254
11:58:0433.1533.2033.20+0.4013251
11:58:0433.1533.2033.20+0.4013250
11:57:2133.1533.2033.20+0.4023249
11:57:0533.1533.2033.20+0.4013247
11:56:2533.1033.1533.20+0.4013246
11:56:2533.1033.1533.15+0.3513245
11:55:1933.1033.2033.20+0.4023244
11:54:5533.1033.2033.20+0.4013242
11:54:4733.1033.2033.10+0.3013241
11:54:0133.1033.2033.20+0.4023240
11:53:4933.1033.2033.10+0.30103238
11:53:4633.1033.2033.10+0.3013228
11:53:3133.1033.2033.10+0.3043227
11:52:0833.1533.2533.15+0.3553223
11:52:0833.1533.2533.15+0.35303218
11:51:5633.1533.2033.20+0.4013188
11:51:5633.1533.2033.20+0.4053187
11:51:5633.1533.2033.20+0.40143182
11:51:4533.1533.2033.15+0.3553168
11:51:2833.1533.2033.15+0.3543163
11:51:1633.1533.2033.15+0.3553159
11:50:2433.1533.2033.20+0.4033154
11:50:0133.1533.2033.20+0.4013151
11:49:5733.1533.2033.20+0.4083150
11:49:5633.1533.2033.20+0.4013142
11:49:5233.1533.2033.20+0.4013141
11:49:4133.1533.2033.20+0.4033140
11:49:4133.1533.2033.20+0.4033137
11:49:2433.1533.2033.20+0.4043134
11:48:5233.1533.2033.20+0.40113130
11:47:4233.1533.2033.20+0.4013119
11:47:3533.1533.2033.15+0.35103118
11:47:3433.1533.2033.20+0.4013108
11:47:1333.1533.2033.20+0.4013107
11:46:4633.1533.2033.15+0.3513106
11:46:4433.1533.2033.20+0.4023105
11:46:2133.1533.2033.15+0.3513103
11:45:3433.1533.2033.20+0.4013102
11:45:2433.1533.2033.20+0.4013101
11:45:1933.1533.2033.20+0.4043100
11:44:2433.1533.2033.20+0.4023096
11:44:2233.1533.2033.15+0.3523094
11:44:2133.1533.2033.20+0.4023092
11:44:1733.1533.2033.15+0.3523090
11:43:4833.1533.2033.20+0.4023088
11:42:1033.2033.2533.20+0.4073086
11:42:1033.2033.2533.20+0.4023079
11:41:3933.2033.2533.25+0.4513077
11:41:1433.2033.2533.20+0.4013076
11:41:0033.2033.2533.20+0.4013075
11:40:2833.2033.2533.25+0.4513074
11:40:1933.2033.2533.20+0.4023073
11:40:1833.2033.2533.25+0.4533071
11:40:1433.1533.2033.20+0.4023068
11:40:1333.1533.2033.20+0.4013066
11:40:1333.2033.2533.20+0.4043065
11:40:0533.2033.2533.20+0.4033061
11:39:3233.2033.2533.20+0.4023058
11:39:2833.2033.2533.25+0.4523056
11:39:1533.2033.2533.20+0.4013054
11:39:1333.2033.2533.25+0.4543053
11:39:1033.2033.2533.20+0.40103049
11:39:0733.2033.2533.20+0.4013039
11:38:5333.2033.2533.25+0.4513038
11:38:3433.2033.2533.20+0.4013037
11:38:1933.2033.2533.20+0.4013036
11:36:1133.2033.2533.25+0.4513035
11:36:1033.2033.2533.20+0.4013034
11:35:5433.2033.2533.20+0.4033033
11:35:2533.2033.2533.20+0.4053030
11:35:1833.2033.2533.25+0.4543025
11:35:0933.2033.2533.25+0.4513021
11:34:5233.2033.2533.20+0.4023020
11:34:2333.2033.2533.20+0.4023018
11:33:5833.2033.2533.20+0.4023016
11:33:2333.2033.2533.25+0.4513014
11:33:2133.2033.2533.25+0.4513013
11:33:1333.2033.2533.25+0.4513012
11:32:5233.2033.2533.25+0.4533011
11:32:0933.1533.2533.25+0.4523008
11:32:0033.2033.2533.20+0.4053006
11:32:0033.2033.2533.20+0.4053001
11:31:5733.2033.2533.20+0.4012996
11:31:4633.2033.2533.20+0.4012995
11:31:1533.2033.2533.20+0.4052994
11:31:1233.2033.2533.20+0.4032989
11:31:0833.2033.2533.20+0.4012986
11:31:0133.2033.2533.25+0.4512985
11:30:3133.2033.2533.25+0.4512984
11:30:1533.2033.2533.25+0.4542983
11:30:0633.2033.2533.20+0.4012979
11:28:4333.2033.2533.25+0.4542978
11:28:1033.2033.2533.25+0.4512974
11:27:5033.2033.2533.25+0.4512973
11:27:4733.2033.2533.25+0.4512972
11:27:3033.2033.2533.20+0.4052971
11:26:5933.2033.2533.20+0.4012966
11:26:3933.2033.2533.25+0.4522965
11:26:2333.2033.2533.20+0.4012963
11:26:1433.2033.2533.25+0.4512962
11:26:0233.2033.2533.20+0.4012961
11:25:1933.1533.2533.25+0.4542960
11:25:1433.1533.2533.25+0.4522956
11:24:5433.2033.2533.25+0.4522954
11:24:5333.1533.2033.20+0.4012952
11:24:2233.1533.2033.20+0.40142951
11:23:5733.1533.2033.20+0.4092937
11:23:5733.1533.2033.20+0.40472928
11:23:5133.1533.2033.20+0.4012881
11:22:4933.1533.2033.20+0.4012880
11:22:3033.1533.2033.20+0.4012879
11:20:3533.1533.2033.20+0.4042878
11:20:2033.1533.2033.20+0.4042874
11:19:5933.1533.2033.20+0.4022870
11:19:5933.1533.2033.15+0.3512868
11:19:4633.1533.2033.20+0.4012867
11:19:4033.1533.2033.20+0.4012866
11:18:4633.1533.2033.20+0.4012865
11:18:3033.1533.2033.15+0.3552864
11:18:2933.1533.2033.15+0.3512859
11:17:4833.1533.2033.15+0.3532858
11:17:3933.1533.2033.15+0.3542855
11:17:3933.1533.2033.20+0.4022851
11:17:1933.1533.2033.15+0.3522849
11:17:0433.1533.2033.15+0.3512847
11:17:0433.1533.2033.20+0.4012846
11:16:5233.1533.2033.15+0.3512845
11:16:1133.1533.2033.15+0.3512844
11:15:3533.1533.2033.15+0.3552843
11:15:1633.1533.2033.20+0.4032838
11:14:2233.1033.2033.20+0.4012835
11:13:3333.1033.2033.20+0.4012834
11:13:0533.1033.2033.20+0.4012833
11:12:4133.1033.2033.10+0.3012832
11:12:0733.1033.2033.10+0.3052831
11:11:4033.1033.2033.20+0.4012826
11:11:3233.1033.2033.20+0.4012825
11:10:2333.1033.2033.20+0.4062824
11:10:2133.1033.2033.20+0.4022818
11:09:4533.1533.2033.15+0.35112816
11:09:4533.1533.2033.15+0.35102805
11:08:5733.1533.2033.20+0.4032795
11:08:4433.1533.2033.20+0.4012792
11:08:2933.1533.2033.20+0.4022791
11:08:2933.1533.2033.20+0.40102789
11:08:2833.1533.2033.20+0.4012779
11:07:3133.1533.2033.20+0.4052778
11:06:4933.1033.1533.15+0.35192773
11:06:3633.1033.1533.15+0.3512754
11:06:3633.1033.1533.15+0.3532753
11:06:1833.1033.1533.15+0.3512750
11:06:1833.1033.1533.15+0.3532749
11:06:1733.1033.1533.15+0.3512746
11:05:4433.1033.1533.15+0.3512745
11:05:2533.1033.1533.15+0.3542744
11:05:0033.1033.1533.10+0.3052740
11:04:5933.0533.1033.10+0.3012735
11:04:1933.0533.1033.10+0.3022734
11:04:1933.0533.1033.10+0.3012732
11:04:1933.0533.1033.10+0.3012731
11:04:1833.0533.1033.10+0.3012730
11:04:1833.0533.1033.10+0.3052729
11:04:1233.0533.1033.10+0.3012724
11:03:3233.0533.1033.10+0.3012723
11:03:3233.0533.1033.10+0.3052722
11:03:3233.0533.1033.10+0.30202717
11:03:0233.0533.1033.10+0.3022697
11:02:4933.0533.1033.10+0.30102695
11:02:4233.0533.1033.10+0.3012685
11:01:4933.0533.1033.10+0.3012684
11:01:3533.0533.1033.10+0.3032683
11:01:0733.0533.1533.05+0.25102680
11:01:0033.0533.1533.05+0.2512670
11:00:3333.0533.1533.05+0.2552669
11:00:3033.0533.1533.05+0.2552664
11:00:1733.0533.1533.05+0.2512659
11:00:0033.0533.1533.05+0.2532658
10:59:5033.1033.1533.10+0.3032655
10:59:4033.1033.1533.10+0.3022652
10:59:3833.1033.1533.10+0.3012650
10:59:3633.1033.1533.10+0.3012649
10:59:2833.1033.1533.10+0.3022648
10:59:2433.1033.1533.10+0.30302646
10:59:1933.1033.1533.10+0.3032616
10:58:5833.1033.1533.10+0.3022613
10:58:5333.1033.1533.10+0.3022611
10:58:3733.1033.1533.15+0.3532609
10:58:3733.1033.1533.10+0.3022606
10:58:2533.1033.1533.15+0.3512604
10:58:1633.1033.1533.15+0.3512603
10:58:1633.1033.1533.10+0.3032602
10:58:0433.1033.1533.15+0.3522599
10:57:5933.1033.1533.10+0.3052597
10:57:5533.1033.1533.10+0.3022592
10:57:4333.1033.1533.15+0.3532590
10:57:3433.1033.1533.10+0.3032587
10:57:2633.1533.2033.15+0.3562584
10:57:1333.1533.2033.15+0.3522578
10:57:0633.1533.2033.20+0.4012576
10:56:5233.1533.2033.15+0.3522575
10:56:4433.1533.2033.15+0.3522573
10:56:3133.1533.2033.15+0.3532571
10:56:3133.1533.2033.15+0.3552568
10:56:1333.1533.2033.15+0.3512563
10:56:1133.1533.2033.15+0.3522562
10:56:0033.1533.2033.15+0.3552560
10:55:5033.1533.2033.15+0.3532555
10:55:2933.1533.2033.15+0.3522552
10:55:0733.1533.2033.15+0.3522550
10:54:5433.1533.2033.15+0.3542548
10:54:5033.1533.2033.15+0.3562544
10:54:4633.1533.2033.15+0.3532538
10:54:2833.1533.2033.20+0.4032535
10:54:2833.1533.2033.15+0.3532532
10:54:2533.1533.2033.15+0.3522529
10:54:0533.1533.2033.15+0.3532527
10:53:4433.1533.2033.15+0.3522524
10:53:3133.2033.2533.20+0.40152522
10:53:2333.2033.2533.20+0.4022507
10:53:0833.2033.2533.20+0.4022505
10:53:0233.2033.2533.20+0.4032503
10:52:4233.2033.2533.20+0.4022500
10:52:2133.2033.2533.25+0.4532498
10:52:2033.2033.2533.20+0.4032495
10:52:1433.2033.2533.25+0.4522492
10:52:0233.2033.2533.20+0.4032490
10:52:0133.2033.2533.20+0.4012487
10:51:5933.2033.2533.20+0.4022486
10:51:4233.2033.2533.20+0.4012484
10:51:3833.2033.2533.20+0.4022483
10:51:3633.2033.2533.20+0.4012481
10:51:3533.2033.2533.20+0.4052480
10:51:3333.2033.2533.20+0.4042475
10:51:3033.2033.2533.20+0.4052471
10:51:2933.2033.2533.20+0.4022466
10:51:1833.2033.2533.20+0.4032464
10:51:0233.2033.2533.25+0.4512461
10:50:5733.2033.2533.20+0.4022460
10:50:5733.2033.2533.20+0.4022458
10:50:3633.2033.2533.20+0.4032456
10:50:1833.2033.2533.25+0.4552453
10:50:1533.2033.2533.20+0.4022448
10:49:5533.2033.2533.25+0.4552446
10:49:5433.2033.2533.20+0.4022441
10:49:5333.2033.2533.25+0.4512439
10:49:4433.2033.2533.25+0.4522438
10:49:4333.2533.3033.25+0.45242436
10:49:3333.2533.3033.25+0.4532412
10:49:1433.2533.3033.30+0.5032409
10:49:1333.2533.3033.25+0.4522406
10:49:0233.2533.3033.25+0.4512404
10:48:5533.2533.3033.25+0.4522403
10:48:5233.2533.3033.25+0.4532401
10:48:4633.2533.3033.25+0.4512398
10:48:3133.2533.3033.25+0.4522397
10:48:1333.2533.3033.25+0.4552395
10:48:1033.2533.3033.25+0.4522390
10:47:4933.2533.3033.25+0.4532388
10:47:2833.2533.3033.25+0.4522385
10:47:0733.2533.3033.25+0.4532383
10:46:5833.2533.3033.30+0.5012380
10:46:4633.2533.3033.25+0.4522379
10:46:3533.2533.3033.30+0.5022377
10:46:2533.2533.3033.25+0.4522375
10:46:1333.2533.3033.25+0.4512373
10:46:0833.2533.3033.25+0.4512372
10:46:0433.2533.3033.25+0.4532371
10:45:5033.2533.3033.25+0.4512368
10:45:4433.2533.3033.25+0.4522367
10:45:3733.2533.3033.30+0.5012365
10:45:2333.2533.3033.25+0.4532364
10:45:0233.2533.3033.25+0.4522361
10:44:5033.2533.3033.25+0.4512359
10:44:4033.2533.3033.25+0.4522358
10:44:3633.2533.3033.35+0.5512356
10:44:3633.2533.3033.30+0.5022355
10:44:3633.3033.3533.30+0.5072353
10:44:2333.3033.3533.30+0.5012346
10:44:2333.3033.3533.35+0.5572345
10:44:2233.2533.3033.30+0.50102338
10:44:2033.2533.3033.30+0.5052328
10:44:1933.2533.3033.25+0.4532323
10:44:1433.2533.3033.25+0.4512320
10:44:1333.2533.3033.25+0.4532319
10:44:0933.2533.3033.25+0.4512316
10:43:5833.2533.3033.25+0.4522315
10:43:3933.2533.3033.30+0.5012313
10:43:3833.2533.3033.25+0.4532312
10:43:3633.3033.3533.30+0.50172309
10:43:3533.3033.3533.30+0.5012292
10:43:3433.3033.3533.35+0.5552291
10:43:3433.3033.3533.30+0.5022286
10:43:3333.3033.3533.30+0.5022284
10:43:2833.3033.3533.30+0.5012282
10:43:2833.3033.3533.30+0.5022281
10:43:1733.3033.3533.30+0.5022279
10:43:1733.3033.3533.30+0.5012277
10:43:0533.3033.3533.30+0.5012276
10:42:5633.3033.3533.30+0.5022275
10:42:5333.2533.3033.30+0.5092273
10:42:5333.2533.3033.30+0.5022264
10:42:5133.2533.3033.25+0.4512262
10:42:5133.2533.3033.30+0.5012261
10:42:4933.2533.3033.30+0.5012260
10:42:4633.2533.3033.30+0.5012259
10:42:4233.2533.3533.25+0.4512258
10:42:4033.2533.3533.35+0.5512257
10:42:4033.2533.3533.35+0.5532256
10:42:4033.2533.3533.35+0.5522253
10:42:4033.3033.3533.35+0.5512251
10:42:3833.2533.3533.25+0.4512250
10:42:3833.2533.3533.25+0.4512249
10:42:3833.2533.3533.35+0.5532248
10:42:3833.3033.3533.30+0.5082245
10:42:3833.3033.3533.30+0.50252237
10:42:1333.3033.3533.35+0.5522212
10:42:1033.3033.3533.30+0.5012210
10:41:4033.3033.3533.35+0.5512209
10:41:2933.3033.3533.35+0.5532208
10:41:2933.3033.3533.30+0.50102205
10:40:5133.3033.3533.35+0.5522195
10:40:4233.3033.3533.30+0.5022193
10:40:2433.3533.4033.35+0.5552191
10:40:1933.3533.4033.40+0.6012186
10:40:1833.3533.4033.40+0.6052185
10:40:0833.3033.4033.40+0.6032180
10:39:4133.3033.4033.40+0.6022177
10:39:4033.3033.4033.40+0.6012175
10:39:2633.3033.4033.40+0.6012174
10:39:1633.3033.3533.40+0.6062173
10:39:1633.3033.3533.35+0.5552167
10:39:0033.3033.3533.35+0.5512162
10:38:5833.3033.3533.35+0.5512161
10:38:5433.3033.3533.35+0.5512160
10:38:3633.3033.3533.35+0.5542159
10:38:3233.3033.3533.35+0.5532155
10:38:3233.3033.3533.30+0.5052152
10:38:2933.3033.3533.30+0.5012147
10:38:2533.3033.3533.30+0.5012146
10:38:2233.3033.3533.35+0.5512145
10:38:1233.3533.4033.35+0.5522144
10:38:0933.3533.4033.40+0.6012142
10:38:0633.3033.4033.40+0.6032141
10:38:0533.3533.4033.35+0.55102138
10:38:0533.3533.4033.40+0.6022128
10:38:0333.3533.4033.35+0.5532126
10:37:5733.3533.4033.40+0.6012123
10:37:5533.3533.4033.40+0.6012122
10:37:3333.2533.3533.35+0.5532121
10:37:3333.2533.3533.35+0.55102118
10:37:3033.2533.3533.35+0.5512108
10:37:2933.2533.3533.35+0.5512107
10:37:2933.3533.4033.35+0.55212106
10:37:2933.3533.4033.35+0.55252085
10:37:2033.4033.4533.40+0.6012060
10:37:1833.3533.4033.40+0.6012059
10:37:1033.3533.4033.45+0.6512058
10:37:1033.3533.4033.40+0.6022057
10:37:1033.3533.4033.40+0.60102055
10:37:0933.3533.4033.40+0.6012045
10:37:0733.3533.4033.40+0.6012044
10:37:0333.3533.4033.40+0.6012043
10:37:0133.3533.4033.40+0.6012042
10:37:0033.3533.4033.40+0.6032041
10:37:0033.3533.4033.40+0.6092038
10:37:0033.3533.4033.35+0.5512029
10:36:5933.3533.4033.40+0.6012028
10:36:5833.3533.4033.40+0.6022027
10:36:5733.3533.4033.40+0.6012025
10:36:5433.3533.4033.40+0.6062024
10:36:5333.3533.4033.40+0.6012018
10:36:4333.3533.4033.40+0.6012017
10:36:4333.3533.4033.40+0.6042016
10:36:4233.2033.3033.30+0.50102012
10:36:4233.2033.3033.30+0.50102002
10:36:4133.2033.3033.30+0.5011992
10:36:3833.2033.3033.30+0.5031991
10:36:3833.2033.3033.30+0.50111988
10:36:3833.2033.3033.20+0.4011977
10:36:3733.2033.3033.30+0.5031976
10:36:3733.2033.2533.30+0.5021973
10:36:3733.2033.2533.25+0.4511971
10:36:3733.2033.2533.25+0.45111970
10:36:3733.2033.2533.25+0.4521959
10:36:3733.2033.2533.25+0.4571957
10:36:3733.2033.2533.25+0.4541950
10:36:3733.1533.2033.20+0.40411946
10:36:3733.1533.2033.20+0.40161905
10:36:3733.1533.2033.20+0.40101889
10:36:3733.1533.2033.20+0.4051879
10:36:3733.1533.2033.20+0.40101874
10:36:3533.1533.2033.20+0.40101864
10:36:3433.1533.2033.20+0.40101854
10:36:2033.1533.2033.20+0.4011844
10:36:1333.1533.2033.15+0.3521843
10:36:1133.1533.2033.15+0.3521841
10:36:0333.1533.2033.15+0.3521839
10:35:5433.1533.2033.15+0.3511837
10:35:4633.1533.2033.15+0.3511836
10:35:2733.1533.2033.20+0.4011835
10:35:2333.1533.2033.15+0.3521834
10:35:1033.1533.2033.20+0.4021832
10:35:0733.1533.2033.20+0.4011830
10:35:0233.1533.2033.15+0.3521829
10:34:5933.1533.2033.20+0.4011827
10:34:4833.1533.2033.15+0.3511826
10:34:4633.1533.2033.15+0.3521825
10:34:4233.1533.2033.15+0.3511823
10:34:4133.1533.2033.15+0.3511822
10:34:4133.1533.2033.20+0.4061821
10:34:4133.1533.2033.20+0.40301815
10:34:0933.1533.2033.20+0.4021785
10:34:0233.1533.2033.20+0.4051783
10:33:5833.1533.2033.20+0.4061778
10:33:4133.1533.2033.20+0.4011772
10:33:3633.1533.2033.20+0.4011771
10:33:3433.1533.2033.20+0.4051770
10:33:3033.1533.2033.20+0.40101765
10:33:0333.1533.2033.20+0.4041755
10:32:2033.1533.2033.20+0.4021751
10:32:1633.1533.2033.20+0.4011749
10:32:0833.1533.2033.20+0.4021748
10:31:5533.1533.2033.20+0.4021746
10:31:5233.1533.2033.20+0.4051744
10:31:3733.1533.2033.20+0.4061739
10:31:3633.1033.1533.15+0.35311733
10:31:3633.1033.1533.15+0.3521702
10:31:3633.1033.1533.15+0.3521700
10:31:3633.1033.1533.15+0.3511698
10:31:2333.1033.1533.15+0.3531697
10:31:1233.1033.1533.15+0.3511694
10:30:4633.1033.1533.15+0.3521693
10:30:4533.1033.1533.15+0.3511691
10:30:3033.1033.1533.15+0.3521690
10:30:2533.1033.1533.15+0.3541688
10:29:3033.1033.1533.15+0.3521684
10:29:1733.1033.1533.15+0.3551682
10:29:1633.1033.1533.10+0.30101677
10:29:1233.1033.1533.15+0.35101667
10:28:5933.1033.1533.15+0.3511657
10:28:2233.1033.1533.15+0.3521656
10:28:2233.0533.1033.10+0.3031654
10:28:1633.0533.1033.10+0.3051651
10:28:1433.0533.1033.10+0.3011646
10:27:5433.0533.1033.10+0.3011645
10:27:4733.0533.1033.05+0.2511644
10:27:4733.0533.1033.10+0.3021643
10:27:4733.0533.1033.10+0.3011641
10:27:3933.0533.1033.10+0.3011640
10:27:3333.0533.1033.10+0.3011639
10:27:3233.0533.1033.10+0.3011638
10:27:2833.0533.1033.10+0.3011637
10:27:2733.0533.1033.10+0.3051636
10:27:2733.1033.1533.10+0.30141631
10:27:2733.1033.1533.15+0.35141617
10:27:2733.0533.1033.10+0.3061603
10:27:2733.0533.1033.10+0.30501597
10:27:2733.0533.1033.10+0.3011547
10:27:2633.0533.1033.10+0.3011546
10:27:1533.0533.1033.10+0.3051545
10:27:1433.0533.1033.10+0.3051540
10:26:4433.0533.1033.05+0.2511535
10:26:4333.0533.1033.10+0.3041534
10:26:3433.0533.1033.10+0.3011530
10:26:1533.0533.1033.10+0.30201529
10:26:0233.0533.1033.10+0.3011509
10:25:5933.0533.1033.10+0.3011508
10:25:5633.0533.1033.10+0.3011507
10:25:4233.0533.1033.10+0.3011506
10:25:2533.0533.1033.10+0.3021505
10:25:2333.0533.1033.10+0.3011503
10:25:1133.0533.1033.10+0.3051502
10:24:3433.0533.1033.10+0.3011497
10:24:3033.0533.1033.10+0.3031496
10:23:4433.0533.1033.10+0.3021493
10:23:4433.0533.1033.05+0.2511491
10:22:5633.0533.1033.05+0.2511490
10:22:5633.0533.1033.10+0.3051489
10:22:5033.0533.1033.10+0.3051484
10:22:2633.0533.1033.10+0.3031479
10:21:5233.0533.1033.10+0.3041476
10:21:5233.0533.1033.05+0.2511472
10:21:3833.0533.1033.10+0.3011471
10:21:3733.0533.1033.10+0.3011470
10:21:0133.0533.1033.10+0.3011469
10:20:4633.0533.1033.10+0.3051468
10:20:3833.0533.1033.10+0.3041463
10:20:3633.0533.1033.10+0.3011459
10:20:1833.0533.1033.10+0.3011458
10:19:3333.0533.1033.10+0.3011457
10:19:1633.0533.1033.10+0.3021456
10:19:1033.0533.1033.05+0.2521454
10:18:4433.0533.1033.05+0.2511452
10:18:4333.0533.1033.10+0.3021451
10:18:3433.0033.1033.10+0.3011449
10:18:2633.0033.0533.05+0.2511448
10:18:0233.0033.1033.10+0.3021447
10:16:5933.0533.1033.05+0.2521445
10:16:3133.0533.1033.10+0.3011443
10:16:0833.0533.1033.05+0.2511442
10:16:0633.0533.1033.05+0.2521441
10:15:4933.0533.1033.05+0.2521439
10:15:4633.0533.1033.05+0.2511437
10:15:3533.0533.1033.10+0.3011436
10:15:3433.0533.1033.05+0.2511435
10:15:3033.0533.1033.05+0.2551434
10:15:1433.0533.1033.05+0.2511429
10:15:1233.0533.1033.10+0.3021428
10:15:1233.0033.0533.05+0.2521426
10:14:5033.0033.1033.10+0.3061424
10:14:5033.0033.0533.05+0.2551418
10:14:5033.0033.0533.05+0.25271413
10:14:0533.0033.0533.05+0.2541386
10:13:4733.0033.0533.05+0.2511382
10:13:3133.0033.0533.05+0.2531381
10:13:3133.0033.0533.05+0.2551378
10:13:1333.0033.0533.05+0.2531373
10:13:0833.0033.0533.05+0.2531370
10:12:5133.0033.0533.05+0.2511367
10:12:3733.0033.0533.05+0.2511366
10:12:2633.0033.0533.05+0.2511365
10:12:0533.0033.0533.05+0.2521364
10:11:1933.0033.0533.00+0.2011362
10:11:1933.0033.0533.00+0.2011361
10:11:0433.0033.0533.00+0.2011360
10:11:0033.0033.0533.00+0.2051359
10:10:5633.0033.0533.00+0.2021354
10:10:5533.0033.0533.00+0.20101352
10:10:4933.0033.0533.00+0.2011342
10:10:2233.0033.0533.00+0.2011341
10:10:1833.0033.0533.05+0.2511340
10:09:3533.0033.0533.00+0.2011339
10:09:2833.0033.0533.05+0.2511338
10:09:2533.0033.0533.05+0.2521337
10:08:5933.0033.0533.00+0.2011335
10:08:5833.0033.0533.00+0.2011334
10:08:4533.0033.0533.00+0.2011333
10:08:4433.0033.0533.00+0.2031332
10:08:3433.0033.0533.00+0.2021329
10:08:3132.9533.0533.05+0.2511327
10:08:2832.9533.0533.05+0.2521326
10:08:2833.0033.0533.00+0.2011324
10:08:2833.0033.0533.00+0.20101323
10:08:2733.0033.0533.00+0.2031313
10:08:0833.0033.0533.00+0.2011310
10:07:5833.0033.0533.05+0.2521309
10:07:5633.0033.0533.00+0.2091307
10:07:5232.9533.0033.05+0.2521298
10:07:5232.9533.0033.00+0.2041296
10:07:5232.9533.0033.00+0.20301292
10:07:5232.9533.0032.95+0.1521262
10:07:1932.9533.0033.00+0.2031260
10:06:5632.9533.0033.00+0.2011257
10:06:3532.9533.0033.00+0.2011256
10:06:3232.9533.0033.00+0.2021255
10:06:3132.9533.0033.00+0.2011253
10:06:1832.9533.0033.00+0.2011252
10:06:1032.9533.0033.00+0.2041251
10:05:3232.9533.0033.00+0.2051247
10:05:2132.9533.0033.00+0.2061242
10:05:0332.9533.0033.00+0.2011236
10:05:0232.9533.0033.00+0.2011235
10:04:4332.9533.0033.00+0.2011234
10:04:0532.9533.0033.00+0.2021233
10:03:2932.9533.0033.00+0.2011231
10:03:2532.9533.0033.00+0.2011230
10:02:4732.9533.0033.00+0.2061229
10:01:5932.9533.0033.00+0.2011223
10:01:5632.9533.0033.00+0.2021222
10:01:5632.9533.0033.00+0.2011220
10:01:1332.9533.0032.95+0.1511219
10:01:1032.9533.0033.00+0.2021218
10:01:0632.9533.0033.00+0.2031216
10:01:0632.9533.0033.00+0.20101213
10:01:0332.9533.0033.00+0.2051203
10:00:5832.9533.0033.00+0.2011198
10:00:2432.9533.0033.00+0.2021197
10:00:1432.9533.0033.00+0.2011195
09:59:5932.9533.0033.00+0.2051194
09:59:5832.9533.0032.95+0.1511189
09:59:4732.9533.0032.95+0.1511188
09:59:3932.9533.0033.00+0.2031187
09:59:3632.9533.0032.95+0.1551184
09:59:3532.9533.0032.95+0.1511179
09:59:2232.9533.0032.95+0.1511178
09:59:2232.9533.0033.00+0.2011177
09:59:1632.9032.9532.95+0.15131176
09:59:0732.9032.9532.95+0.1511163
09:59:0632.9032.9532.95+0.1511162
09:59:0632.9032.9532.95+0.1511161
09:58:5232.9032.9532.95+0.1511160
09:58:5132.9032.9532.90+0.1011159
09:58:3732.9032.9532.90+0.1031158
09:58:2732.8532.9532.95+0.1531155
09:58:0832.8532.9032.90+0.1051152
09:58:0732.9032.9532.90+0.1051147
09:57:5432.8532.9032.90+0.1051142
09:57:5432.8532.9032.90+0.1011137
09:57:5232.8532.9032.90+0.1011136
09:57:4632.8532.9032.90+0.1011135
09:57:3032.8532.9032.90+0.1011134
09:57:1732.8532.9032.90+0.1011133
09:57:1732.8532.9032.90+0.1051132
09:57:0932.8532.9032.90+0.1011127
09:56:5532.8532.9032.90+0.1011126
09:56:5532.8532.9032.90+0.1011125
09:56:0732.8532.9032.90+0.1021124
09:56:0732.8532.9032.90+0.1051122
09:56:0732.8532.9032.90+0.1011117
09:56:0332.8532.9032.90+0.1011116
09:56:0132.8532.9032.90+0.1011115
09:55:5232.8532.9032.90+0.1011114
09:55:4632.8532.9032.90+0.1021113
09:55:4532.8532.9032.85+0.0521111
09:55:3632.8532.9032.85+0.0551109
09:55:3032.8532.9032.85+0.0511104
09:55:2932.8532.9032.90+0.1011103
09:55:2932.8532.9032.90+0.1051102
09:55:2432.8532.9032.90+0.1011097
09:55:1632.8532.9032.90+0.1011096
09:55:0632.8532.9032.85+0.0511095
09:54:5832.8532.9032.90+0.1011094
09:54:4532.8532.9032.90+0.1011093
09:54:3132.8532.9032.90+0.1011092
09:54:2632.8532.9032.90+0.1011091
09:54:2032.8532.9032.90+0.1011090
09:54:1732.8532.9032.90+0.1011089
09:54:1232.8532.9032.90+0.1051088
09:54:0732.8532.9032.90+0.1011083
09:53:4732.8532.9032.90+0.1061082
09:52:5832.8532.9032.90+0.1011076
09:52:5632.8532.9032.85+0.0511075
09:52:4032.8532.9032.90+0.1031074
09:52:2132.8532.9032.90+0.1011071
09:52:0832.8532.9032.90+0.1011070
09:52:0132.8532.9032.85+0.0511069
09:51:5632.8532.9032.85+0.0551068
09:51:5532.8532.9032.85+0.0551063
09:51:5532.8532.9032.85+0.05101058
09:51:4232.8532.9032.85+0.0551048
09:51:4232.8532.9032.90+0.1041043
09:51:4232.8532.9032.85+0.0511039
09:51:4032.8532.9032.85+0.05191038
09:51:3032.8532.9032.85+0.0511019
09:50:5832.8532.9032.85+0.0531018
09:50:5132.8532.9032.90+0.1011015
09:50:4932.8532.9032.90+0.1011014
09:50:3432.8532.9032.85+0.0521013
09:50:3032.8532.9032.90+0.1031011
09:50:2332.8532.9032.90+0.1011008
09:50:1732.8532.9032.90+0.1021007
09:50:0032.8532.9032.90+0.1021005
09:49:1532.8532.9032.90+0.1011003
09:48:3032.8532.9032.90+0.1011002
09:48:3032.9032.9532.90+0.1011001
09:48:2132.9032.9532.90+0.1011000
09:48:1932.9032.9532.95+0.152999
09:47:5932.9032.9532.90+0.1024997
09:47:5932.9032.9532.90+0.101973
09:47:5932.9032.9532.90+0.1011972
09:46:3632.9032.9532.95+0.151961
09:46:3532.9032.9532.95+0.156960
09:46:3532.9032.9532.90+0.1036954
09:46:3532.9032.9532.95+0.151918
09:46:3432.9032.9532.90+0.1020917
09:46:0532.9032.9532.95+0.155897
09:45:5432.9533.0032.95+0.151892
09:45:5032.9533.0033.00+0.201891
09:45:2132.9533.0032.95+0.151890
09:45:0932.9533.0032.90+0.104889
09:45:0932.9533.0032.95+0.151885
09:45:0732.9032.9532.95+0.151884
09:44:5632.9032.9532.95+0.151883
09:44:5532.9032.9532.95+0.151882
09:44:5332.9032.9532.95+0.152881
09:44:5032.9032.9532.95+0.151879
09:44:2632.9032.9532.95+0.151878
09:44:1432.9533.0032.95+0.151877
09:44:0932.9033.0032.90+0.105876
09:44:0932.9033.0033.00+0.201871
09:43:4732.9033.0033.00+0.201870
09:43:1932.9033.0033.00+0.201869
09:43:1932.9032.9533.00+0.207868
09:43:1932.9032.9532.95+0.152861
09:43:1732.9032.9533.00+0.201859
09:43:1732.9032.9532.95+0.152858
09:43:1732.9032.9532.95+0.151856
09:43:1332.9032.9532.95+0.151855
09:42:4732.9032.9532.95+0.159854
09:42:3932.9032.9532.90+0.102845
09:41:2132.9032.9532.90+0.102843
09:41:0432.9032.9532.90+0.101841
09:40:3132.9032.9532.90+0.102840
09:40:0032.9032.9532.95+0.152838
09:39:3132.9032.9532.95+0.152836
09:39:3032.9032.9532.90+0.105834
09:39:2332.9032.9532.90+0.101829
09:38:0032.9032.9532.90+0.101828
09:37:5532.9032.9532.95+0.152827
09:37:5532.9032.9532.95+0.155825
09:37:4332.9032.9532.95+0.151820
09:37:4032.9032.9532.95+0.155819
09:37:3332.9032.9532.95+0.152814
09:37:3332.9533.0032.95+0.151812
09:37:3032.9533.0032.95+0.151811
09:37:3032.9533.0032.95+0.153810
09:37:2932.9533.0032.95+0.155807
09:37:2432.9533.0032.95+0.158802
09:37:0032.9533.0032.95+0.151794
09:36:5332.9533.0032.95+0.152793
09:36:5132.9533.0032.95+0.1520791
09:36:1532.9533.0032.95+0.1510771
09:36:1232.9533.0032.95+0.151761
09:35:3532.9533.0032.95+0.151760
09:35:2332.9533.0033.00+0.201759
09:35:1732.9533.0033.00+0.201758
09:34:1132.9533.0033.00+0.201757
09:34:0532.9533.0033.00+0.202756
09:33:4532.9533.0032.95+0.151754
09:33:3832.9533.0032.95+0.151753
09:33:3832.9533.0033.00+0.205752
09:33:3832.9533.0033.00+0.2020747
09:33:3232.9533.0032.95+0.155727
09:33:2232.9533.0032.95+0.151722
09:32:1732.9533.0032.95+0.151721
09:32:1132.9533.0032.95+0.151720
09:31:4332.9533.0033.00+0.201719
09:31:0032.9533.0032.95+0.151718
09:30:3032.9533.0033.00+0.201717
09:30:1832.9533.0032.95+0.151716
09:30:0532.9533.0033.00+0.202715
09:30:0033.0033.0533.00+0.207713
09:29:5433.0033.0533.05+0.252706
09:29:5433.0033.0533.00+0.2020704
09:29:4433.0033.0533.00+0.201684
09:29:2333.0033.0533.00+0.201683
09:29:1133.0033.0533.00+0.201682
09:29:0533.0033.0533.00+0.206681
09:28:5933.0033.0533.05+0.252675
09:28:3533.0033.0533.00+0.205673
09:27:4033.0533.1033.05+0.256668
09:27:3733.0533.1033.05+0.251662
09:27:3233.0533.1033.10+0.301661
09:27:3033.0533.1033.05+0.256660
09:27:2733.0533.1033.10+0.301654
09:26:5233.0533.1033.10+0.303653
09:26:5233.0533.1033.05+0.253650
09:26:2433.0533.1033.10+0.301647
09:26:1433.0533.1033.05+0.253646
09:26:1333.0533.1033.10+0.301643
09:26:0033.0533.1033.05+0.256642
09:25:5133.0533.1033.05+0.251636
09:25:4933.0533.1033.10+0.301635
09:25:1733.1033.1533.10+0.3012634
09:25:1633.1033.1533.15+0.351622
09:25:0733.1033.1533.10+0.302621
09:24:3833.0533.1033.10+0.301619
09:24:3633.0533.1033.05+0.252618
09:24:2833.0533.1033.15+0.351616
09:24:2833.0533.1033.10+0.301615
09:24:0833.0533.1033.05+0.253614
09:24:0533.0533.1533.05+0.251611
09:23:5233.1033.1533.10+0.301610
09:23:5233.1033.1533.10+0.302609
09:23:4233.1033.1533.10+0.301607
09:23:3933.1033.1533.15+0.355606
09:23:3933.1033.1533.10+0.303601
09:23:3633.1033.1533.05+0.251598
09:23:3633.1033.1533.10+0.309597
09:23:3633.1033.1533.10+0.301588
09:23:3433.1033.1533.10+0.303587
09:23:3033.1033.1533.10+0.306584
09:23:2733.1033.1533.10+0.301578
09:23:2633.0533.1033.10+0.303577
09:22:5433.0533.1033.10+0.302574
09:22:5433.0533.1033.10+0.305572
09:22:5033.0533.1033.10+0.3010567
09:22:4933.0533.1033.10+0.302557
09:22:4133.0533.1033.05+0.251555
09:22:3733.0533.1033.05+0.251554
09:22:3733.0533.1033.05+0.251553
09:22:3033.0533.1033.05+0.253552
09:22:2033.0533.1033.05+0.254549
09:22:1833.0533.1033.10+0.303545
09:22:1833.0533.1033.10+0.3010542
09:22:1133.0533.1033.10+0.301532
09:21:5833.0533.1033.05+0.251531
09:21:5833.0533.1033.10+0.301530
09:21:4433.0533.1033.05+0.252529
09:21:4133.0033.1033.10+0.304527
09:21:4133.0033.1033.10+0.304523
09:21:3133.0033.1033.10+0.302519
09:21:3033.0533.1033.05+0.255517
09:21:2733.0533.1033.05+0.251512
09:21:2033.0533.1033.05+0.251511
09:21:1733.0033.0533.05+0.258510
09:21:0933.0033.0533.05+0.251502
09:21:0233.0033.0533.05+0.252501
09:20:5833.0033.0533.05+0.252499
09:20:5833.0033.0533.05+0.252497
09:20:5033.0033.0533.05+0.251495
09:20:4833.0033.0533.05+0.251494
09:20:4433.0033.0533.05+0.252493
09:20:4133.0033.0533.05+0.255491
09:20:1933.0033.0533.05+0.251486
09:20:1533.0033.0533.05+0.251485
09:20:1433.0033.0533.00+0.201484
09:20:1133.0033.0533.00+0.202483
09:20:0433.0033.0533.00+0.201481
09:19:3533.0033.0533.00+0.201480
09:19:3332.9533.0533.05+0.251479
09:19:2232.9533.0533.05+0.252478
09:19:1332.9533.0533.05+0.252476
09:19:1032.9533.0033.00+0.203474
09:19:1032.9533.0533.05+0.252471
09:19:1032.9533.0533.05+0.254469
09:19:1032.9533.0533.05+0.253465
09:19:1032.9533.0033.00+0.2013462
09:19:1032.9533.0033.00+0.2029449
09:19:1032.9533.0033.00+0.2010420
09:19:0132.9533.0033.00+0.205410
09:18:4732.9533.0033.00+0.201405
09:18:3732.9533.0033.00+0.201404
09:18:1232.9533.0033.00+0.201403
09:17:4732.9533.0033.00+0.203402
09:17:0732.9533.0032.95+0.151399
09:17:0232.9533.0033.00+0.201398
09:17:0132.9533.0032.95+0.151397
09:17:0032.9533.0032.95+0.155396
09:15:3832.9533.0032.95+0.151391
09:15:3732.9533.0032.95+0.151390
09:15:3732.9533.0032.95+0.155389
09:15:3232.9533.0032.95+0.151384
09:15:3132.9533.0033.00+0.201383
09:15:3032.9533.0033.00+0.201382
09:15:2432.9533.0033.00+0.201381
09:15:2232.9533.0033.00+0.201380
09:15:2032.9533.0032.95+0.151379
09:15:1032.9533.0032.95+0.155378
09:15:1032.9533.0032.95+0.152373
09:15:1032.9533.0033.00+0.204371
09:15:1032.9032.9532.95+0.1525367
09:15:0632.9032.9532.95+0.153342
09:14:4632.9032.9532.95+0.152339
09:14:1732.9032.9532.95+0.151337
09:14:1332.9032.9532.95+0.151336
09:14:0232.9032.9532.95+0.151335
09:14:0132.9032.9532.95+0.151334
09:13:5732.9032.9532.90+0.105333
09:13:1532.9032.9532.95+0.152328
09:13:1432.9032.9532.95+0.151326
09:12:4732.9032.9532.95+0.152325
09:12:3932.9032.9532.90+0.1010323
09:12:3232.9032.9532.95+0.151313
09:12:2532.9032.9532.95+0.153312
09:12:2532.9032.9532.95+0.151309
09:12:2432.9032.9532.90+0.105308
09:12:1032.9032.9532.90+0.104303
09:11:4832.9032.9532.95+0.151299
09:11:3132.9032.9532.95+0.152298
09:11:1832.9032.9532.95+0.151296
09:11:1632.9032.9532.95+0.152295
09:10:5132.9032.9532.95+0.152293
09:10:4932.9032.9532.95+0.151291
09:10:2332.9032.9532.95+0.152290
09:09:5732.9533.0032.95+0.151288
09:09:5232.9033.0033.00+0.202287
09:09:4932.9033.0033.00+0.201285
09:09:4232.9032.9532.95+0.155284
09:09:3832.9032.9533.00+0.201279
09:09:3832.9032.9532.95+0.152278
09:09:3832.9032.9532.95+0.1510276
09:09:3432.9032.9532.95+0.155266
09:09:2732.9032.9532.95+0.151261
09:09:1632.9032.9532.95+0.156260
09:09:0832.9032.9533.00+0.2014254
09:09:0832.9032.9532.95+0.1526240
09:08:4232.9032.9532.95+0.152214
09:08:3832.9032.9532.90+0.102212
09:08:3732.9032.9532.90+0.101210
09:08:2432.9032.9532.90+0.101209
09:08:2332.9032.9532.95+0.151208
09:08:2232.9032.9532.95+0.151207
09:08:1932.9032.9532.95+0.151206
09:08:1432.9032.9532.95+0.151205
09:08:1132.9032.9532.95+0.151204
09:07:5132.9032.9532.95+0.151203
09:07:4232.9032.9532.95+0.152202
09:07:3932.9032.9532.95+0.155200
09:07:3732.9032.9532.95+0.151195
09:07:1432.8532.9532.95+0.152194
09:07:1432.8532.9032.90+0.101192
09:07:1432.8532.9032.90+0.107191
09:07:1332.9032.9532.90+0.102184
09:07:0632.9032.9532.90+0.101182
09:06:5532.9032.9532.90+0.103181
09:06:3432.9032.9532.90+0.101178
09:06:0632.8532.9532.95+0.152177
09:06:0432.9032.9532.90+0.109175
09:06:0232.9032.9532.95+0.151166
09:05:5132.9033.0033.00+0.202165
09:05:4032.9033.0032.90+0.102163
09:05:2132.9032.9533.00+0.201161
09:05:2132.9032.9532.95+0.152160
09:05:2032.9033.0033.00+0.201158
09:05:1432.9033.0033.00+0.201157
09:05:0432.9033.0033.00+0.201156
09:05:0032.9033.0033.00+0.201155
09:04:5532.9033.0033.00+0.201154
09:04:3832.9033.0033.00+0.201153
09:04:3532.9033.0033.00+0.202152
09:04:2632.9033.0033.00+0.201150
09:04:2132.9033.0033.00+0.202149
09:04:2132.9033.0033.00+0.201147
09:04:1832.9032.9533.00+0.203146
09:04:1832.9032.9532.95+0.157143
09:04:1032.9533.0032.95+0.151136
09:03:5332.9033.0533.05+0.251135
09:03:5332.9033.0533.05+0.255134
09:03:5032.9033.0533.05+0.251129
09:03:5033.0033.0533.00+0.209128
09:03:5033.0033.0533.00+0.202119
09:03:4733.0033.0533.05+0.251117
09:03:4333.0033.0533.05+0.251116
09:03:3832.9033.0533.05+0.252115
09:03:3633.0033.0533.00+0.202113
09:03:3632.9033.0033.00+0.208111
09:03:3632.9033.0033.00+0.202103
09:03:2832.9033.0033.00+0.201101
09:03:2832.9033.0033.00+0.206100
09:03:2832.9033.0033.00+0.20194
09:03:2132.9033.0033.00+0.20193
09:03:1532.9033.0033.00+0.20192
09:03:1332.9533.0032.95+0.151091
09:03:0632.9533.0033.00+0.20181
09:02:5832.9533.0033.00+0.20180
09:02:5332.9533.0033.00+0.20379
09:02:5232.9533.0033.00+0.20276
09:02:5132.9533.0033.00+0.20174
09:02:3932.9533.0033.00+0.20273
09:02:2832.9032.9532.95+0.15271
09:02:2732.9032.9532.95+0.15569
09:02:1932.9032.9532.95+0.15464
09:02:1932.9032.9532.95+0.15260
09:02:0932.9032.9532.95+0.15258
09:01:5332.9032.9532.95+0.15256
09:01:1332.8532.9032.90+0.10154
09:01:1232.8532.9032.90+0.10553
09:00:3032.8032.8532.85+0.05748
09:00:2932.8032.8532.85+0.05141
09:00:06----32.85+0.054040
 
加密貨幣
比特幣BTC 19002.36 5,451.87 40.23%
以太幣ETH 594.26 211.10 55.09%
瑞波幣XRP 0.609657 0.37 158.96%
比特幣現金BCH 288.38 31.18 12.12%
萊特幣LTC 85.92 32.10 59.64%
卡達幣ADA 0.156760 0.06 70.13%
波場幣TRX 0.030706 0.01 25.67%
恆星幣XLM 0.180789 0.11 138.95%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。