東和鋼鐵  (2006) 鋼鐵工業 上市

48.70 ▲+1.40 +2.96% 3.28
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.40 6,781 48.70 60 48.75 16 47.80 49.00 47.35 47.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0048.7048.7548.70+1.40106781
13:30:0048.7548.8048.70+1.401406771
13:24:4948.9048.9548.90+1.6026631
13:24:4948.9048.9548.95+1.6516629
13:24:4448.8548.9048.95+1.6516628
13:24:4448.8548.9048.90+1.6036627
13:24:4048.9048.9548.90+1.6016624
13:24:3848.9048.9548.85+1.5516623
13:24:3848.9048.9548.90+1.6016622
13:24:3448.8548.9048.90+1.6016621
13:24:2748.8548.9548.85+1.5536620
13:24:2348.8548.9548.95+1.6516617
13:24:2148.8548.9548.95+1.6526616
13:24:1848.8548.9548.85+1.5516614
13:24:1648.8548.9548.95+1.65106613
13:24:1248.9048.9548.95+1.6516603
13:24:0748.9048.9548.90+1.6016602
13:24:0248.9048.9548.95+1.6516601
13:24:0248.9048.9548.95+1.6516600
13:24:0148.9048.9548.90+1.6066599
13:23:5848.9048.9548.95+1.6516593
13:23:5348.9048.9548.95+1.6526592
13:23:4948.9048.9548.90+1.6016590
13:23:4748.9048.9548.90+1.6026589
13:23:4248.9048.9548.95+1.65106587
13:23:4048.9048.9548.95+1.6516577
13:23:3848.9048.9548.95+1.6556576
13:23:3748.9048.9548.95+1.6516571
13:23:2548.9048.9548.95+1.6516570
13:23:1948.9048.9548.95+1.6516569
13:23:1748.9048.9548.95+1.6566568
13:23:1648.9048.9548.95+1.6516562
13:23:1548.9048.9548.95+1.6566561
13:23:1048.9048.9548.95+1.6516555
13:22:5648.9048.9548.95+1.6516554
13:22:5548.9048.9548.95+1.6516553
13:22:5548.9048.9548.90+1.6036552
13:22:4448.9048.9548.95+1.6526549
13:22:3748.9048.9548.90+1.6016547
13:22:3548.9048.9548.95+1.6516546
13:22:3548.9048.9548.95+1.6556545
13:22:3448.9048.9548.95+1.65146540
13:22:3448.9048.9548.95+1.6516526
13:22:3448.9048.9548.95+1.65106525
13:22:3348.9048.9548.95+1.6526515
13:22:3148.9048.9548.90+1.6016513
13:22:2648.9048.9548.95+1.6516512
13:22:2348.8548.9548.85+1.5556511
13:22:2148.8548.9548.95+1.6526506
13:22:1548.8548.9548.95+1.6596504
13:22:1448.8548.9548.95+1.6526495
13:22:1348.8548.9548.95+1.6526493
13:22:1348.8548.9548.95+1.6516491
13:22:1248.8548.9548.95+1.65106490
13:22:1048.8548.9548.95+1.6526480
13:22:1048.8548.9048.90+1.6026478
13:21:5948.8548.9548.95+1.6596476
13:21:5848.8548.9548.95+1.6526467
13:21:5448.8048.9048.90+1.6016465
13:21:4948.8048.9048.90+1.60966464
13:21:4948.8048.9048.90+1.60136368
13:21:4948.8048.9048.90+1.60196355
13:21:4848.8048.9048.90+1.6086336
13:21:4748.8048.9048.90+1.6026328
13:21:4148.8048.9048.80+1.5026326
13:21:4148.8048.9048.90+1.6026324
13:21:2848.8048.8548.85+1.55366322
13:21:2848.8048.8548.85+1.5596286
13:21:2348.7548.8548.85+1.5526277
13:21:1848.7548.8048.80+1.50336275
13:21:1448.7048.7548.75+1.4526242
13:20:4948.7548.8048.75+1.4516240
13:20:3848.7548.8048.80+1.5096239
13:20:3648.7548.8048.80+1.5016230
13:20:1848.7048.7548.75+1.45856229
13:20:1848.7048.7548.75+1.4546144
13:20:1648.7048.7548.75+1.4526140
13:20:0048.7048.7548.70+1.4016138
13:19:5748.6548.7048.70+1.40406137
13:19:2248.7048.7548.70+1.40156097
13:19:2248.7048.7548.70+1.4046082
13:19:0448.7048.7548.70+1.4026078
13:18:5948.7048.7548.70+1.4036076
13:18:5648.7048.7548.75+1.4526073
13:18:5448.7048.7548.70+1.40106071
13:18:5248.7048.7548.70+1.4026061
13:18:5248.7048.7548.75+1.4516059
13:18:5048.7048.7548.75+1.4516058
13:18:4048.7048.7548.70+1.4056057
13:18:3248.7048.7548.75+1.4516052
13:18:3248.7048.7548.75+1.45106051
13:18:3048.7048.7548.75+1.4516041
13:18:2748.7048.7548.75+1.4526040
13:18:2348.7048.7548.70+1.4016038
13:18:1648.7048.7548.75+1.4516037
13:18:1448.7048.7548.75+1.4516036
13:18:0448.7048.7548.70+1.4016035
13:18:0448.7048.7548.75+1.4526034
13:18:0448.7048.7548.70+1.4016032
13:18:0348.7048.7548.70+1.4036031
13:17:5148.7048.7548.70+1.4016028
13:17:4648.7048.7548.75+1.4546027
13:17:4448.7048.7548.75+1.4526023
13:17:4448.7048.7548.75+1.4526021
13:17:4148.7048.7548.75+1.4526019
13:17:3548.7048.7548.70+1.4016017
13:17:1948.7048.7548.70+1.4026016
13:17:1848.7048.7548.75+1.4526014
13:17:1548.7048.7548.70+1.4016012
13:17:1048.6548.7048.70+1.40116011
13:16:5548.6548.7048.70+1.4026000
13:16:5248.6548.7048.70+1.4015998
13:16:3848.6548.7048.70+1.4075997
13:16:3848.6548.7048.70+1.4025990
13:16:3348.6548.7048.70+1.4035988
13:16:3248.6548.7048.70+1.4055985
13:16:2448.6548.7048.70+1.4015980
13:16:1548.6548.7548.75+1.4525979
13:16:0448.6548.7548.75+1.4515977
13:15:5948.6548.7548.75+1.4515976
13:15:5848.6548.7048.70+1.4025975
13:15:5748.6548.7548.75+1.4515973
13:15:5348.6548.7048.70+1.4075972
13:15:4348.6548.7548.75+1.4515965
13:15:3548.6548.7548.75+1.4525964
13:15:1848.6048.7548.75+1.4525962
13:15:1348.6048.7548.75+1.4515960
13:15:1248.6048.7048.60+1.3025959
13:15:1048.6048.7048.70+1.4015957
13:14:5848.6048.7048.70+1.4015956
13:14:5848.6548.7048.65+1.3535955
13:14:5648.7048.7548.70+1.4035952
13:14:5648.7048.7548.70+1.40105949
13:14:2448.7048.7548.75+1.4515939
13:14:2348.7048.7548.70+1.4015938
13:14:1948.7048.7548.70+1.4015937
13:14:1248.7048.7548.70+1.4015936
13:14:1148.7048.7548.70+1.4055935
13:14:0648.7048.7548.70+1.4015930
13:14:0548.7048.7548.70+1.4015929
13:13:5748.6548.7048.70+1.4095928
13:13:3348.6548.7048.65+1.3515919
13:13:2648.6548.7048.70+1.4015918
13:13:0648.6548.7048.70+1.4055917
13:13:0548.6548.7048.65+1.3515912
13:12:4748.7048.7548.70+1.4025911
13:12:4448.7048.7548.70+1.4025909
13:12:4148.7048.7548.70+1.4015907
13:11:5648.7048.7548.75+1.4525906
13:11:4348.7048.7548.70+1.4015904
13:11:2848.7048.7548.70+1.4015903
13:11:2548.7048.7548.70+1.4015902
13:11:0448.7048.7548.70+1.4015901
13:11:0148.7048.7548.75+1.4515900
13:11:0148.7048.7548.70+1.4015899
13:10:4548.6548.7548.65+1.3515898
13:10:4048.7048.7548.70+1.4025897
13:10:3748.7548.8048.75+1.4545895
13:10:2548.7548.8048.75+1.4515891
13:10:2348.7548.8048.75+1.4515890
13:10:2248.7548.8048.80+1.5015889
13:10:1148.7548.8048.75+1.45115888
13:09:0548.7048.7548.75+1.45115877
13:09:0148.7048.7548.70+1.4025866
13:08:4348.7048.7548.70+1.4015864
13:08:4048.7548.8048.75+1.45295863
13:08:3548.7548.8048.80+1.5015834
13:08:3448.7548.8048.75+1.4595833
13:08:3248.7548.8048.80+1.50205824
13:08:3148.7548.8048.75+1.4515804
13:07:5248.7548.8048.80+1.5035803
13:07:4648.8048.8548.75+1.4525800
13:07:4648.8048.8548.80+1.5015798
13:07:4148.7548.8548.85+1.5535797
13:07:3248.7548.8048.80+1.5025794
13:07:2648.7548.8048.80+1.5025792
13:06:4948.7548.8548.85+1.5525790
13:06:4848.7548.8548.75+1.4515788
13:06:4548.7548.8548.75+1.4515787
13:06:4548.7548.8548.75+1.4555786
13:06:3548.7048.7548.75+1.4535781
13:06:3548.7048.7548.75+1.4515778
13:06:1948.7048.7548.70+1.4015777
13:06:1748.7048.7548.75+1.4515776
13:06:1348.7048.7548.70+1.4015775
13:06:1048.7048.8548.85+1.5515774
13:06:1048.7048.8048.80+1.50285773
13:06:0848.7548.8048.80+1.5045745
13:06:0748.7048.7548.75+1.4545741
13:06:0748.7048.7548.75+1.45225737
13:05:5948.7048.7548.70+1.4015715
13:05:5648.7048.7548.75+1.4515714
13:05:5548.7048.7548.75+1.4525713
13:05:5148.7048.7548.75+1.4525711
13:05:3548.6548.7548.65+1.3515709
13:05:3348.6548.7048.70+1.40185708
13:05:3348.6548.7048.70+1.4055690
13:04:4748.6548.7048.65+1.3535685
13:04:4448.6548.7048.65+1.3545682
13:04:1248.6548.7048.65+1.3525678
13:03:5848.6048.6548.65+1.3515676
13:03:0748.6048.6548.65+1.35105675
13:02:5848.6048.6548.60+1.3015665
13:02:5548.6048.6548.65+1.3515664
13:02:4348.6048.6548.65+1.3515663
13:02:3248.5548.6048.60+1.30155662
13:02:2748.5548.6048.60+1.3055647
13:02:0048.6048.6548.60+1.3085642
13:01:5648.6048.6548.60+1.3015634
13:01:0348.6048.6548.60+1.3015633
13:00:4148.6548.7048.60+1.3015632
13:00:4148.6548.7048.65+1.3595631
13:00:0048.6548.7048.65+1.3515622
12:59:4648.6548.7048.70+1.4015621
12:59:3948.6548.7048.70+1.4015620
12:59:0348.6548.7048.65+1.3515619
12:58:4148.6548.7048.70+1.4025618
12:58:4148.6048.6548.65+1.35135616
12:58:4048.6048.6548.65+1.35135603
12:58:4048.6048.6548.65+1.35105590
12:58:3148.6048.6548.65+1.3535580
12:58:0348.6048.6548.65+1.3515577
12:58:0348.5548.6048.60+1.30205576
12:57:5348.5548.6048.55+1.2515556
12:57:4748.5548.6048.55+1.2515555
12:57:3248.5548.6048.55+1.2515554
12:57:2248.5548.6048.60+1.3025553
12:57:1048.5548.6048.55+1.2515551
12:57:0448.5548.6048.55+1.2515550
12:56:5548.5548.6048.55+1.2515549
12:56:2648.5548.6048.60+1.3015548
12:56:2648.5048.5548.55+1.25145547
12:56:1848.5048.5548.55+1.2525533
12:55:5848.5048.5548.50+1.2015531
12:55:5548.5548.6048.55+1.2545530
12:55:5348.5548.6048.55+1.2515526
12:55:3848.5548.6048.55+1.2525525
12:55:3448.5548.6048.55+1.2515523
12:55:2348.5548.6048.55+1.2525522
12:55:1848.5548.6048.55+1.2575520
12:55:1848.5548.6048.55+1.2515513
12:55:1048.5548.6048.55+1.2515512
12:55:0148.5548.6048.55+1.2515511
12:54:5548.5548.6048.60+1.3015510
12:54:3848.5548.6048.60+1.3015509
12:54:3648.5548.6048.55+1.2555508
12:54:0748.5548.6048.55+1.2515503
12:54:0748.5548.6048.55+1.2575502
12:54:0248.5548.6048.55+1.2515495
12:53:3948.5548.6048.55+1.2555494
12:53:2148.5548.6048.55+1.2515489
12:52:5148.5548.6048.55+1.2515488
12:52:2348.5548.6048.55+1.2515487
12:52:0348.5048.5548.55+1.2585486
12:51:5548.5048.5548.55+1.2565478
12:51:3548.5048.5548.55+1.2515472
12:51:2748.5048.5548.50+1.2015471
12:51:0848.5048.5548.50+1.2015470
12:50:2148.5048.5548.55+1.2515469
12:49:5548.5048.5548.50+1.2025468
12:49:1648.5048.5548.50+1.20105466
12:49:0848.5048.5548.50+1.2015456
12:48:5548.5048.5548.50+1.2015455
12:48:1948.5548.6048.55+1.2515454
12:47:5848.5548.6048.55+1.2515453
12:47:5248.6048.6548.60+1.3025452
12:47:4048.6048.6548.60+1.3045450
12:47:4048.6048.6548.60+1.3015446
12:47:4048.6048.6548.60+1.3045445
12:47:2648.5548.6048.60+1.3065441
12:47:2448.5548.6048.60+1.3055435
12:47:0648.5548.6048.60+1.3025430
12:46:4248.5548.6048.55+1.2515428
12:46:2948.5548.6048.55+1.2515427
12:46:2448.5548.6048.55+1.2515426
12:46:2348.5548.6048.60+1.3015425
12:45:5648.6048.6548.60+1.3045424
12:44:2948.6048.6548.60+1.3015420
12:43:2448.5548.6048.60+1.3055419
12:43:2448.5548.6048.60+1.3055414
12:42:5848.5548.6048.65+1.3535409
12:42:5848.5548.6048.60+1.3025406
12:42:1648.6048.6548.60+1.3015404
12:42:0848.6048.6548.60+1.3015403
12:42:0548.5548.6048.60+1.3055402
12:41:5248.5548.6048.60+1.3025397
12:41:5248.5548.6048.60+1.3015395
12:41:0548.5048.5548.55+1.2565394
12:40:0348.5048.6048.50+1.2015388
12:40:0248.5048.6048.60+1.3015387
12:39:5148.5048.6048.60+1.3015386
12:39:3248.5048.6048.60+1.3015385
12:38:3948.5048.6048.60+1.3035384
12:38:3948.5048.6048.60+1.3025381
12:37:5048.5548.6048.55+1.2515379
12:35:3748.5548.6548.55+1.2515378
12:35:3548.5548.6548.55+1.2515377
12:35:1648.5548.6048.60+1.3025376
12:34:4948.5048.6548.50+1.2015374
12:34:4948.5048.6048.60+1.3095373
12:34:4948.5048.6048.60+1.30195364
12:34:4248.5048.5548.55+1.25155345
12:34:3448.4548.5048.50+1.20135330
12:33:2448.4548.5048.45+1.1515317
12:33:1348.4548.5048.45+1.1515316
12:33:1048.4548.5048.45+1.1515315
12:32:4448.4048.4548.45+1.1525314
12:32:1048.4548.5048.45+1.1515312
12:31:2048.4548.5048.45+1.1515311
12:31:1148.4548.5048.45+1.1515310
12:30:3648.4548.5048.50+1.20105309
12:30:3648.4548.5048.50+1.2015299
12:30:3648.4548.5048.50+1.20155298
12:30:3648.4548.5048.50+1.2055283
12:30:0548.4048.4548.45+1.1575278
12:28:5848.3548.4548.35+1.0515271
12:28:5748.3548.4548.45+1.1545270
12:28:5748.3548.4048.40+1.10125266
12:27:5348.3548.4048.40+1.1015254
12:27:4948.3548.4048.40+1.1015253
12:27:3148.3548.4048.40+1.1015252
12:26:5348.3548.4048.35+1.0515251
12:26:4548.3548.4048.35+1.0515250
12:26:1448.3548.4548.35+1.0515249
12:25:5448.3548.4548.35+1.0515248
12:25:3048.3548.4548.35+1.0525247
12:24:3248.3548.4548.35+1.0515245
12:24:0048.3548.4548.35+1.0515244
12:23:1548.3548.5048.35+1.05105243
12:23:1048.3548.5048.50+1.2055233
12:22:3648.3548.5048.50+1.2015228
12:22:1948.4548.5048.45+1.1515227
12:21:0548.4548.5048.45+1.1515226
12:20:1348.3548.4548.45+1.15125225
12:20:0648.3548.4548.35+1.0515213
12:20:0348.3548.4048.40+1.1085212
12:19:2248.3048.3548.35+1.0575204
12:18:5648.3048.3548.30+1.0025197
12:18:4648.3048.3548.30+1.0055195
12:18:2948.3048.3548.35+1.0515190
12:18:0248.3048.3548.30+1.0015189
12:17:5548.3048.3548.30+1.0015188
12:17:5348.3048.3548.30+1.0015187
12:17:3148.3048.3548.35+1.0515186
12:17:3148.3048.3548.35+1.0555185
12:17:1448.3048.3548.30+1.0015180
12:16:5548.3048.3548.30+1.0015179
12:16:3648.3048.3548.30+1.0015178
12:15:4048.3048.4048.30+1.0015177
12:15:0948.3548.4048.35+1.05155176
12:15:0648.3548.4048.35+1.0515161
12:15:0148.3548.4048.35+1.0545160
12:14:4748.3548.4548.35+1.0515156
12:14:4148.3548.4548.35+1.0525155
12:13:5148.4048.4548.40+1.1085153
12:13:5048.4048.4548.40+1.10105145
12:13:4948.4048.4548.40+1.1025135
12:13:3648.4048.4548.40+1.1015133
12:13:2748.4048.4548.40+1.1015132
12:12:4348.4548.5048.45+1.1555131
12:12:1848.4548.5048.50+1.2025126
12:12:1848.4548.5048.50+1.2015124
12:12:0848.4548.5048.45+1.1555123
12:11:4048.4548.5048.45+1.1515118
12:11:3248.4548.5048.45+1.1585117
12:11:2548.4548.5048.45+1.1515109
12:11:1448.4548.5048.45+1.1515108
12:11:0148.5048.5548.50+1.2015107
12:10:2948.5048.6048.50+1.2015106
12:10:2248.5048.6048.50+1.2015105
12:10:0048.5048.6048.50+1.2055104
12:09:4848.5048.6048.50+1.2045099
12:09:4848.5048.6048.50+1.2065095
12:09:1748.5048.6048.60+1.3025089
12:09:0148.5048.6048.50+1.2015087
12:07:4148.6048.7048.60+1.3015086
12:07:2048.5048.6048.60+1.3055085
12:07:1748.6048.7048.60+1.3025080
12:07:0448.5048.7048.50+1.2015078
12:06:5548.5048.6048.60+1.3015077
12:06:5548.6048.7048.60+1.3015076
12:06:4848.6048.7048.60+1.3015075
12:06:2648.5048.6048.60+1.30105074
12:06:2148.5048.6048.60+1.3035064
12:06:2148.6048.7048.60+1.3075061
12:06:0548.6048.7048.60+1.3035054
12:05:3448.6048.7048.60+1.3015051
12:05:1348.6048.7048.60+1.3015050
12:04:4348.6048.7048.70+1.40155049
12:04:3648.6048.7048.70+1.4035034
12:04:3648.6048.7048.60+1.3015031
12:04:3548.6048.7048.70+1.4035030
12:04:3548.6048.6548.65+1.35125027
12:04:3548.6048.6548.65+1.35145015
12:04:3548.4548.6048.60+1.3035001
12:04:3048.4548.5548.55+1.2534998
12:04:0948.4048.5048.50+1.2034995
12:03:1948.4548.6048.45+1.15194992
12:02:2448.4548.6048.45+1.1514973
12:02:2248.5048.6048.50+1.2024972
12:00:2648.6548.7048.65+1.3514970
12:00:1248.6548.7048.65+1.3514969
11:59:1948.6048.6548.65+1.35104968
11:59:1648.6048.6548.65+1.3514958
11:59:1548.6048.6548.65+1.3534957
11:59:1448.5048.6048.60+1.30104954
11:59:0448.5048.5548.55+1.2544944
11:58:5548.5048.5548.55+1.2534940
11:58:5548.5048.5548.55+1.2594937
11:58:4148.4048.5548.55+1.2514928
11:58:1048.5548.6048.55+1.2514927
11:58:0848.4048.5548.55+1.2514926
11:58:0048.4048.5548.40+1.1014925
11:57:0248.3548.5548.55+1.2524924
11:57:0248.3548.5548.55+1.25134922
11:56:5848.3548.5048.50+1.2014909
11:56:4548.3548.5548.55+1.2514908
11:56:4448.3548.5548.35+1.0514907
11:56:1448.4048.5548.40+1.1014906
11:56:0448.4548.5548.45+1.1514905
11:56:0048.4548.5548.45+1.1514904
11:55:5448.4548.5548.45+1.1514903
11:55:5448.5048.5548.50+1.2024902
11:55:4848.5048.5548.50+1.2014900
11:55:3848.5048.5548.55+1.2514899
11:55:3748.5048.5548.55+1.2534898
11:55:3648.4048.5048.50+1.2014895
11:55:1748.4048.5048.50+1.2034894
11:54:2148.5048.6048.50+1.2024891
11:54:0048.3548.5048.50+1.2024889
11:53:3648.5048.6048.50+1.2014887
11:53:0948.5048.6048.50+1.2014886
11:52:5748.3548.5048.50+1.2074885
11:52:5248.3548.5048.35+1.0514878
11:52:5248.3548.5048.35+1.0514877
11:52:0748.5048.6048.35+1.0544876
11:52:0748.5048.6048.40+1.1014872
11:52:0748.5048.6048.45+1.1524871
11:52:0748.5048.6048.50+1.2034869
11:51:3448.4548.5048.50+1.2034866
11:51:2448.5048.6048.50+1.2014863
11:49:4748.5548.6048.60+1.3094862
11:49:4748.5548.6048.60+1.3024853
11:49:4748.5548.6048.60+1.3034851
11:49:4548.4548.5548.55+1.2514848
11:49:2548.4548.6048.45+1.1524847
11:49:2248.4048.6048.40+1.1024845
11:49:2248.4048.5548.55+1.2594843
11:49:2248.4048.5548.55+1.2574834
11:49:1248.4048.5548.40+1.1014827
11:49:0748.3548.4048.40+1.1024826
11:49:0748.4048.5548.40+1.1034824
11:49:0748.5048.5548.50+1.2024821
11:48:5848.4548.5048.50+1.2094819
11:48:2948.4548.5048.50+1.2034810
11:47:5348.4548.5048.45+1.1514807
11:47:5148.3548.4548.45+1.1524806
11:47:0048.3548.4548.35+1.0514804
11:46:2348.3048.3548.35+1.0564803
11:45:5648.3048.3548.35+1.0574797
11:45:5648.3548.4548.35+1.0514790
11:45:5648.3548.4548.35+1.05104789
11:45:3448.3548.4548.35+1.0514779
11:45:2448.4048.4548.35+1.0514778
11:45:2448.4048.4548.40+1.1014777
11:45:2448.4048.4548.40+1.1034776
11:44:4848.4048.4548.40+1.1014773
11:44:0648.4548.5048.45+1.1554772
11:43:2248.4548.5048.50+1.2054767
11:42:4348.4048.5048.50+1.2064762
11:42:3648.4048.5048.40+1.1014756
11:42:2948.4548.5048.45+1.1524755
11:42:2948.4548.5048.45+1.15134753
11:42:2648.5048.5548.50+1.20104740
11:42:2648.5048.5548.50+1.2014730
11:42:2448.5048.5548.50+1.2044729
11:42:1648.5048.5548.50+1.2014725
11:40:5348.5048.5548.55+1.2514724
11:40:5148.5048.5548.55+1.2514723
11:40:3248.5048.5548.55+1.2514722
11:40:2448.5048.5548.50+1.2014721
11:40:0448.5048.5548.50+1.2014720
11:40:0348.5048.5548.50+1.2034719
11:39:2148.5048.5548.50+1.2054716
11:38:3148.5548.6548.55+1.2574711
11:38:3148.5548.6548.55+1.25104704
11:38:2948.6048.6548.60+1.3014694
11:38:1448.5548.6548.55+1.2514693
11:38:1248.5548.6548.55+1.2514692
11:37:4948.5548.6048.55+1.2534691
11:37:3648.6048.6548.60+1.30124688
11:36:3248.6548.7048.65+1.3514676
11:36:0448.6548.7048.65+1.3514675
11:36:0048.6548.7048.65+1.3514674
11:33:4848.6548.7048.65+1.3514673
11:33:3148.6548.7048.70+1.4034672
11:33:0548.7048.7548.70+1.4014669
11:32:4048.6548.7048.70+1.4084668
11:32:2948.6548.7048.65+1.35104660
11:32:2848.6548.7048.70+1.40154650
11:31:4548.6548.7048.65+1.3514635
11:31:3948.6548.7048.70+1.4024634
11:31:3848.6548.7048.70+1.4034632
11:31:3748.5548.6548.65+1.3514629
11:31:3648.5548.6548.55+1.2514628
11:31:2148.5548.6548.65+1.3514627
11:31:2148.5548.6548.65+1.3574626
11:31:1648.5548.6548.55+1.2534619
11:31:0848.5548.6548.55+1.2514616
11:30:1748.5548.6048.60+1.3034615
11:29:5748.6048.7048.60+1.3014612
11:29:4948.6048.7048.60+1.3014611
11:29:3148.6048.7048.60+1.3024610
11:29:2448.6048.7048.60+1.3014608
11:28:3348.6048.7048.60+1.3014607
11:27:1248.6048.7048.60+1.3014606
11:26:3248.6048.6548.65+1.3554605
11:26:1348.6048.6548.60+1.3024600
11:26:0748.6048.6548.65+1.3554598
11:26:0548.6048.6548.60+1.3024593
11:26:0148.5548.6548.55+1.2524591
11:25:4348.5048.6548.50+1.2034589
11:25:1248.5048.6548.50+1.2014586
11:25:0048.5548.6548.55+1.2514585
11:23:2948.5548.6048.60+1.3014584
11:23:1948.6548.7548.65+1.3514583
11:22:4848.6548.7548.65+1.3514582
11:22:4648.6548.7548.75+1.4534581
11:22:4548.6548.7548.75+1.4534578
11:22:4448.6548.7048.70+1.4094575
11:22:4448.6548.7048.70+1.4034566
11:22:4448.5048.6548.65+1.3544563
11:22:3448.5048.6048.60+1.30154559
11:22:2448.5048.6048.50+1.2054544
11:22:1548.5048.5548.55+1.2514539
11:22:1548.5048.5548.55+1.25104538
11:21:5348.4548.5048.50+1.2014528
11:21:4748.5048.5548.50+1.2014527
11:21:3248.4548.5048.50+1.2014526
11:21:2548.5048.5548.50+1.2014525
11:20:3648.5048.5548.50+1.2014524
11:18:3748.4548.5048.50+1.2014523
11:18:3748.4548.5048.50+1.2054522
11:18:2548.4548.5048.45+1.1514517
11:18:2448.4548.5048.45+1.1514516
11:18:1748.4548.5048.45+1.1554515
11:16:1248.4548.5548.45+1.1514510
11:15:3548.4548.5048.50+1.2014509
11:15:2748.4548.5048.50+1.2034508
11:14:5048.4548.5048.50+1.2014505
11:14:0548.5048.5548.50+1.2014504
11:14:0048.4548.5548.45+1.1514503
11:13:1948.4548.5048.50+1.2034502
11:12:1448.5048.5548.50+1.20264499
11:11:4848.5048.5548.50+1.2014473
11:10:1148.5048.5548.55+1.2534472
11:10:0048.5048.5548.55+1.2534469
11:09:4648.5048.5548.55+1.2544466
11:09:4648.5548.6048.55+1.2514462
11:09:3648.5548.6048.55+1.2514461
11:09:2648.5548.6048.55+1.2524460
11:09:1048.5548.6048.55+1.2514458
11:08:2448.6048.6548.60+1.3054457
11:08:1548.6048.6548.55+1.2574452
11:08:1548.6048.6548.60+1.3034445
11:08:1448.6048.6548.65+1.3534442
11:08:0148.6048.6548.60+1.3014439
11:07:5648.6048.6548.60+1.3014438
11:07:2448.6048.6548.60+1.3014437
11:07:1648.6048.6548.60+1.3014436
11:06:4748.6048.6548.60+1.3014435
11:06:1348.5548.6048.60+1.3024434
11:05:3048.5548.6548.55+1.2524432
11:05:1248.5548.6548.55+1.2514430
11:05:0948.5548.6548.55+1.2514429
11:04:5448.5548.6048.60+1.3044428
11:04:4848.5548.6048.60+1.3014424
11:04:4448.5548.6048.55+1.2524423
11:03:5948.5048.5548.55+1.2534421
11:03:3848.5048.5548.55+1.2514418
11:03:3448.4548.5048.50+1.2014417
11:03:2148.4548.5048.50+1.20124416
11:03:0048.4548.5048.45+1.1514404
11:02:0548.4548.5048.45+1.1514403
11:01:4148.4548.5048.45+1.1534402
11:01:2948.4548.5048.45+1.1544399
11:00:4848.4548.5048.45+1.1514395
11:00:1348.4548.5048.50+1.2014394
10:58:3648.4548.5048.45+1.1514393
10:58:3448.4548.5048.50+1.2034392
10:58:3348.4048.4548.45+1.1534389
10:57:5648.4048.4548.45+1.1554386
10:57:0748.4048.4548.45+1.1514381
10:56:4548.4048.4548.40+1.1054380
10:56:2448.4048.4548.40+1.1014375
10:56:1848.4048.4548.40+1.1014374
10:56:0548.4048.4548.45+1.1514373
10:55:1748.4048.4548.45+1.1514372
10:54:3148.4048.5048.40+1.1034371
10:54:2148.4048.5048.40+1.1014368
10:54:1248.4048.5048.40+1.1014367
10:54:0548.4048.5048.40+1.1024366
10:53:5448.4048.5048.40+1.1014364
10:53:2748.4048.5048.50+1.20104363
10:53:0448.4548.5048.45+1.1514353
10:53:0348.4048.4548.45+1.1524352
10:52:4548.3548.4048.40+1.1094350
10:52:2248.2548.3048.30+1.0024341
10:52:0048.2548.4048.25+0.9514339
10:51:3448.2548.4048.25+0.9514338
10:51:2348.2048.3548.35+1.0524337
10:51:2348.2048.3048.30+1.00154335
10:50:0748.1548.3048.15+0.8554320
10:49:4848.1548.3048.15+0.8534315
10:49:4848.1548.3048.15+0.8514312
10:49:3248.1548.3048.15+0.8524311
10:49:2948.1548.3048.30+1.0014309
10:49:0648.2048.3048.20+0.90104308
10:48:5748.2048.2548.25+0.9534298
10:48:3548.2548.3048.25+0.9524295
10:48:3048.2048.2548.25+0.9514293
10:48:3048.2048.2548.20+0.9014292
10:48:0148.2048.2548.25+0.9514291
10:47:5548.2048.2548.20+0.9014290
10:47:3648.2048.3048.20+0.9014289
10:47:3048.2548.3048.25+0.9534288
10:46:4048.2048.2548.25+0.9534285
10:46:3348.2048.2548.25+0.9524282
10:46:0248.2048.2548.20+0.9014280
10:45:2448.2048.2548.20+0.9014279
10:45:1048.2048.2548.25+0.9514278
10:45:1048.2048.2548.25+0.9514277
10:44:3548.2048.2548.25+0.9514276
10:44:3548.2048.2548.25+0.9514275
10:44:0448.2548.3548.25+0.9514274
10:43:4048.2048.4048.20+0.9014273
10:43:3248.2048.4048.20+0.9014272
10:43:2948.1548.3048.30+1.0054271
10:43:2648.1548.2048.20+0.9014266
10:43:2248.1548.2048.15+0.8514265
10:43:1348.2048.3048.20+0.9014264
10:43:1248.1548.3048.15+0.8514263
10:43:0448.2048.3048.15+0.8514262
10:43:0448.2048.3048.20+0.9014261
10:42:4848.1548.4048.15+0.8514260
10:42:4648.2048.4048.20+0.90234259
10:42:4648.2548.4048.25+0.95134236
10:42:4148.3048.4048.30+1.00134223
10:42:4148.3048.4048.30+1.0014210
10:42:2348.3048.4548.30+1.0014209
10:42:2248.3048.4548.30+1.0014208
10:42:2248.3048.4548.30+1.0014207
10:42:2248.3048.4548.30+1.0014206
10:42:2248.3048.4548.30+1.0014205
10:42:2248.3048.4548.30+1.0014204
10:42:1748.3048.4548.30+1.0014203
10:41:2248.4048.4548.30+1.0044202
10:41:2248.4048.4548.35+1.0554198
10:41:2248.4048.4548.40+1.1014193
10:41:0048.4048.5548.40+1.1014192
10:40:5348.4048.5048.50+1.2034191
10:40:5348.4548.5048.45+1.1534188
10:40:3148.4048.5048.40+1.1014185
10:39:5848.4048.5048.40+1.1014184
10:39:2748.3548.5048.35+1.0514183
10:39:0748.3048.4048.40+1.1014182
10:39:0748.3048.3548.35+1.0514181
10:39:0248.3048.3548.35+1.0554180
10:39:0248.3048.3548.35+1.0514175
10:38:5748.3548.4048.35+1.0544174
10:38:4848.3548.4048.35+1.0514170
10:38:4848.3548.4048.35+1.0514169
10:38:3648.3548.4048.35+1.0514168
10:38:2948.3548.4048.35+1.0514167
10:38:2748.3548.4048.35+1.0514166
10:38:1648.3548.4048.35+1.0514165
10:38:0748.3548.4048.35+1.0514164
10:37:5748.3548.4548.35+1.0514163
10:37:5548.3548.4548.35+1.0554162
10:37:5448.4048.4548.40+1.1014157
10:37:5048.4048.4548.40+1.1014156
10:37:4748.4048.4548.40+1.1014155
10:37:4148.4048.4548.40+1.10304154
10:37:3648.4048.4548.40+1.1014124
10:37:2048.4048.4548.40+1.1014123
10:37:1748.4048.4548.40+1.1014122
10:37:1748.4048.4548.40+1.1014121
10:36:4248.4048.4548.45+1.1514120
10:36:3848.4048.4548.45+1.1514119
10:36:3648.4548.5048.45+1.15134118
10:36:3648.4548.5048.45+1.1514105
10:36:3248.4548.5048.45+1.1514104
10:36:2248.4548.5048.45+1.1514103
10:35:5348.4548.5048.50+1.2014102
10:35:5248.4548.5048.45+1.1514101
10:35:3748.5048.5548.50+1.2084100
10:35:3748.5048.5548.50+1.2054092
10:35:3448.5048.5548.50+1.2034087
10:35:3048.5048.5548.50+1.2014084
10:35:2348.5048.5548.50+1.2014083
10:35:2048.5048.5548.50+1.2014082
10:35:1648.5048.5548.50+1.2054081
10:35:1448.5048.5548.50+1.2094076
10:35:1448.5048.5548.50+1.2014067
10:35:0248.5048.5548.50+1.2014066
10:34:5848.5048.5548.50+1.2014065
10:34:5548.5048.6048.50+1.2014064
10:34:5348.5548.6048.55+1.2514063
10:34:4148.5548.6048.55+1.2574062
10:34:4148.5548.6048.55+1.2514055
10:34:2748.6048.6548.60+1.30184054
10:34:2648.6048.6548.60+1.3034036
10:34:2448.6048.6548.60+1.3014033
10:34:0948.6548.7048.65+1.35214032
10:33:4248.7048.7548.70+1.4074011
10:33:3948.7548.8048.70+1.4064004
10:33:3948.7548.8048.75+1.4573998
10:33:3548.7548.8048.75+1.4513991
10:33:1048.7548.8048.75+1.4513990
10:32:4948.7548.8048.75+1.4513989
10:32:4348.7548.8048.75+1.4523988
10:32:3648.7548.8048.75+1.4533986
10:32:1248.7548.8048.75+1.4513983
10:31:4548.8048.9048.80+1.5013982
10:31:4548.8048.9048.90+1.6033981
10:31:4448.8048.8548.85+1.5533978
10:31:4348.7048.8048.80+1.5023975
10:31:3648.7048.8048.70+1.4013973
10:31:3448.7048.8048.80+1.5013972
10:30:4148.7048.8048.70+1.4013971
10:30:3748.7048.7548.75+1.4513970
10:30:3748.7048.7548.75+1.4523969
10:30:3748.7048.7548.70+1.4013967
10:30:3748.6548.7048.70+1.4073966
10:30:1748.6548.7048.65+1.3523959
10:30:0048.6548.7048.65+1.3513957
10:29:4748.6548.7048.70+1.4013956
10:29:4648.6548.7048.70+1.4033955
10:29:4448.6048.6548.65+1.3513952
10:29:4048.6048.6548.65+1.3513951
10:29:3948.6048.6548.65+1.3513950
10:29:3848.6548.7048.65+1.3553949
10:29:3848.6548.7048.65+1.3523944
10:29:3548.6548.7048.70+1.4013942
10:29:0248.6548.7048.70+1.4013941
10:29:0148.6548.7048.70+1.4033940
10:29:0048.7048.7548.70+1.4013937
10:28:5848.7048.7548.70+1.4013936
10:28:5248.7048.7548.70+1.4013935
10:28:4048.7048.7548.70+1.4033934
10:28:2948.7548.8048.75+1.4513931
10:28:2548.7548.8048.75+1.4513930
10:28:1748.7548.8048.75+1.4523929
10:28:0948.7548.8048.80+1.5013927
10:27:4848.7548.8548.75+1.4513926
10:27:2648.7548.8548.75+1.4513925
10:27:2048.8048.8548.80+1.5023924
10:27:1148.8048.9048.80+1.5013922
10:27:0548.8548.9048.80+1.5093921
10:27:0548.8548.9048.85+1.5513912
10:27:0448.8548.9048.90+1.6013911
10:27:0248.8548.9048.85+1.5523910
10:26:5448.8548.9048.85+1.5513908
10:26:4948.8548.9048.85+1.5513907
10:26:4848.8548.9048.85+1.5513906
10:26:4248.8548.9048.85+1.5513905
10:26:3648.8548.9048.85+1.5513904
10:26:1948.8548.9048.85+1.5513903
10:26:1948.8048.8548.85+1.5523902
10:26:1748.8048.8548.80+1.5013900
10:26:1448.8048.9548.80+1.5023899
10:26:0348.8548.9548.85+1.5553897
10:25:5848.9048.9548.90+1.60113892
10:25:4948.9048.9548.90+1.6013881
10:25:4948.9048.9548.90+1.6013880
10:25:4248.9048.9548.95+1.6513879
10:25:4248.9048.9548.95+1.6513878
10:25:4048.9048.9548.90+1.6013877
10:25:3748.9048.9548.95+1.65213876
10:25:3748.9048.9548.95+1.6513855
10:25:3748.9048.9548.95+1.6513854
10:25:3648.9048.9548.90+1.6013853
10:25:3348.9048.9548.95+1.6533852
10:25:3248.8548.9048.90+1.6073849
10:25:3248.8548.9048.90+1.6013842
10:25:2948.8548.9048.85+1.5513841
10:25:2548.8548.9048.90+1.6053840
10:25:1648.8548.9048.85+1.5513835
10:25:1448.8048.8548.85+1.5513834
10:25:0048.8048.9048.90+1.6013833
10:24:5948.8048.9048.90+1.6023832
10:24:5948.8048.8548.85+1.5513830
10:24:5848.8548.9048.85+1.5513829
10:24:5248.8548.9048.85+1.5513828
10:24:5148.8548.9048.85+1.5513827
10:24:4548.9048.9548.90+1.6063826
10:24:3848.9048.9548.90+1.6013820
10:24:3848.9048.9548.90+1.6013819
10:24:3048.9048.9548.90+1.6013818
10:24:1748.9048.9548.90+1.6013817
10:24:1648.9049.0049.00+1.7013816
10:24:1648.9049.0049.00+1.7013815
10:24:1548.9049.0049.00+1.7013814
10:24:1548.9049.0049.00+1.7013813
10:24:1548.9049.0049.00+1.7013812
10:24:1448.9049.0049.00+1.7013811
10:24:1448.9049.0049.00+1.7013810
10:24:1448.9049.0049.00+1.7013809
10:24:1448.9049.0049.00+1.7013808
10:24:1348.9049.0049.00+1.70203807
10:24:1348.9049.0048.90+1.6013787
10:24:1248.9049.0049.00+1.7023786
10:24:1048.9049.0049.00+1.7083784
10:24:1048.9049.0049.00+1.7013776
10:24:0748.9049.0049.00+1.70133775
10:24:0648.8549.0049.00+1.7023762
10:24:0548.8549.0049.00+1.7033760
10:24:0548.8548.9049.00+1.7013757
10:24:0548.8548.9048.90+1.6023756
10:24:0448.9049.0048.90+1.60563754
10:24:0448.9049.0048.90+1.6013698
10:24:0448.9048.9548.95+1.65203697
10:24:0448.8548.9048.90+1.60563677
10:24:0448.8548.9048.90+1.6013621
10:23:5448.7048.8548.85+1.5533620
10:23:5448.7048.8548.85+1.55173617
10:23:5148.7048.8048.80+1.50793600
10:23:5148.6548.7048.70+1.4023521
10:23:5148.6548.7048.70+1.4013519
10:23:4648.6548.7048.70+1.4013518
10:23:4648.6548.7548.75+1.45133517
10:23:4648.6548.7548.75+1.4543504
10:23:4448.7048.7548.70+1.4013500
10:23:3848.7048.7548.70+1.4013499
10:23:3548.7048.7548.70+1.4013498
10:23:3248.7048.7548.70+1.4013497
10:23:2448.7048.7548.70+1.4013496
10:23:2348.7048.7548.75+1.4513495
10:23:2148.7048.7548.70+1.4013494
10:23:1848.6548.7048.70+1.4023493
10:22:5648.7048.7548.70+1.4013491
10:22:4948.7048.7548.70+1.4013490
10:22:2148.6548.7048.70+1.4013489
10:22:2048.6548.7048.70+1.4033488
10:22:0648.6548.7048.70+1.40113485
10:22:0548.6548.7048.65+1.3513474
10:21:3648.6548.7048.65+1.3513473
10:21:2048.6548.7548.65+1.3513472
10:21:2048.6548.7048.70+1.4023471
10:21:1248.7048.7548.70+1.4013469
10:21:0748.7048.7548.70+1.4013468
10:21:0748.6548.7048.70+1.4013467
10:20:4848.7048.7548.70+1.4013466
10:20:4848.7048.7548.70+1.4023465
10:20:3548.7048.7548.75+1.4523463
10:20:3548.7048.7548.75+1.4533461
10:20:3448.7048.7548.70+1.4013458
10:20:0848.6048.7048.70+1.4013457
10:20:0748.7048.7548.70+1.4013456
10:19:5948.6048.8048.80+1.5013455
10:19:5848.6048.7548.75+1.4553454
10:19:5848.6048.7548.75+1.45143449
10:19:5848.6048.7548.75+1.45123435
10:19:5848.6048.7048.70+1.40173423
10:19:5848.6048.7048.70+1.40143406
10:19:5548.5548.7048.70+1.4033392
10:19:5548.5548.6548.65+1.3513389
10:19:5448.5548.6548.65+1.35153388
10:19:4648.5548.6048.60+1.3053373
10:19:4448.5548.6048.60+1.30143368
10:19:4448.5048.5548.55+1.2533354
10:19:4448.5048.5548.55+1.2513351
10:19:4348.5048.5548.55+1.2563350
10:19:4348.5048.5548.55+1.2533344
10:19:2748.5048.5548.50+1.2013341
10:19:2548.5048.5548.50+1.2033340
10:19:1448.5048.5548.50+1.2053337
10:19:0048.5048.6048.50+1.2013332
10:18:5948.5548.6048.55+1.2513331
10:18:4048.5048.5548.55+1.2513330
10:18:3748.5548.6048.55+1.2513329
10:18:2448.5048.5548.55+1.2593328
10:18:0248.5048.5548.55+1.2513319
10:17:5848.5048.5548.55+1.2513318
10:17:4648.5548.6048.55+1.2533317
10:17:0848.5048.5548.55+1.2543314
10:16:5348.5048.5548.55+1.2523310
10:16:4848.5048.5548.50+1.2013308
10:16:2748.5548.6048.55+1.2563307
10:16:2748.5548.6048.55+1.2523301
10:15:2048.5048.5548.55+1.2583299
10:15:1748.5048.5548.55+1.2513291
10:15:1548.5548.6548.55+1.2523290
10:15:0448.5548.6548.55+1.2523288
10:14:4848.5548.7048.55+1.2513286
10:14:4148.5548.6548.70+1.4013285
10:14:4148.5548.6548.65+1.3513284
10:14:3648.5548.6548.55+1.2513283
10:14:3248.5548.7048.70+1.4013282
10:14:3248.5548.7048.70+1.4013281
10:14:3148.5548.7048.70+1.4013280
10:14:3148.5548.7048.70+1.4013279
10:14:3148.5548.6548.65+1.3513278
10:14:3148.5548.6548.65+1.3513277
10:14:1948.5548.7048.55+1.2513276
10:14:1048.6048.6548.65+1.35133275
10:14:1048.5548.6548.65+1.35133262
10:14:1048.5548.6048.60+1.3093249
10:14:1048.5548.6048.60+1.30343240
10:14:0948.5548.6048.55+1.2513206
10:14:0448.5548.6048.55+1.2513205
10:14:0448.5548.6048.60+1.3013204
10:14:0148.5548.6048.55+1.2523203
10:13:5948.5548.6048.55+1.2513201
10:13:5448.5548.6048.60+1.30103200
10:13:5048.5548.6048.55+1.2513190
10:13:4948.5548.6048.55+1.2513189
10:13:4348.5048.6048.50+1.2013188
10:13:4148.5048.5548.55+1.2553187
10:13:4148.5048.5548.55+1.25143182
10:13:4048.4548.5048.50+1.2093168
10:13:4048.4548.5048.50+1.20233159
10:13:2848.4548.5048.50+1.2013136
10:13:1248.4548.5048.50+1.2013135
10:13:0148.4548.5048.45+1.1513134
10:12:3248.4048.4548.45+1.1543133
10:12:2448.4048.4548.40+1.1013129
10:12:1748.4048.4548.40+1.1023128
10:11:5248.4048.5048.40+1.1013126
10:11:4048.4048.5048.50+1.2023125
10:11:4048.4048.5048.50+1.2043123
10:11:3248.4048.4548.45+1.1513119
10:11:2448.4048.5048.40+1.1013118
10:11:2448.4048.5048.50+1.20143117
10:11:1948.4048.4548.45+1.15133103
10:11:1948.3548.4048.40+1.1033090
10:11:1348.3548.4048.35+1.0513087
10:10:5548.3548.4048.35+1.0523086
10:10:3748.3548.4048.40+1.1013084
10:10:1248.3548.4048.35+1.0513083
10:09:3248.4048.4548.35+1.0533082
10:09:3248.4048.4548.40+1.1023079
10:08:5648.4548.5048.45+1.1513077
10:08:4548.5048.5548.50+1.2013076
10:08:4548.5048.5548.50+1.2013075
10:08:0548.4048.5048.55+1.2513074
10:08:0548.4048.5048.50+1.2013073
10:08:0048.4548.5048.45+1.1513072
10:07:5148.4048.4548.45+1.1523071
10:07:5148.4048.4548.45+1.1513069
10:07:5048.4048.4548.45+1.1523068
10:07:4248.4048.4548.45+1.1513066
10:07:4248.4548.6048.45+1.1543065
10:07:2848.5048.6048.50+1.2023061
10:07:2648.5048.6048.50+1.2053059
10:07:2648.5048.5548.55+1.2533054
10:07:2648.5048.5548.55+1.25143051
10:07:2648.4548.5048.50+1.20133037
10:07:2648.4548.5048.50+1.2023024
10:07:2648.4548.5048.50+1.2023022
10:07:2248.4548.5048.45+1.1513020
10:07:2148.4048.4548.45+1.1533019
10:06:4948.4048.5048.40+1.1043016
10:06:4948.4048.5048.40+1.10103012
10:06:4848.4048.4548.45+1.1533002
10:06:2548.4048.4548.40+1.1012999
10:06:0548.4048.5048.40+1.1012998
10:06:0148.4548.5048.45+1.1512997
10:05:5048.4048.5548.40+1.1012996
10:05:4848.4048.5548.40+1.1012995
10:05:4448.4048.5548.40+1.1012994
10:05:4448.4048.5548.40+1.1012993
10:05:4448.4048.5048.50+1.20582992
10:05:4448.4048.5048.50+1.20142934
10:05:4448.4048.5048.50+1.2022920
10:05:4248.4048.4548.45+1.15112918
10:05:4248.4048.4548.45+1.1522907
10:05:4248.3048.4048.40+1.1022905
10:05:1048.3048.4048.40+1.1062903
10:04:3548.2548.4048.40+1.1032897
10:04:2248.1548.4548.45+1.1512894
10:04:1848.1548.4548.45+1.1572893
10:04:0848.1048.4048.40+1.1032886
10:04:0548.1048.3548.40+1.10112883
10:04:0548.1048.3548.35+1.0522872
10:04:0448.2048.4048.20+0.9022870
10:04:0448.2048.3548.35+1.05122868
10:04:0348.2048.3048.30+1.0022856
10:04:0348.2048.3048.30+1.00142854
10:04:0348.2048.2548.25+0.9572840
10:04:0348.0548.2048.20+0.90162833
10:04:0348.0548.2048.20+0.90142817
10:04:0348.0548.1548.15+0.8512803
10:04:0348.0548.1048.10+0.8022802
10:04:0348.0548.1048.10+0.8082800
10:04:0348.0548.1048.10+0.8012792
10:03:3648.0548.1048.05+0.7512791
10:03:3348.0548.1048.05+0.7522790
10:02:5948.0048.1048.00+0.7052788
10:01:4748.0048.1048.10+0.8022783
10:01:2448.1048.2048.10+0.8012781
10:01:1948.1048.1548.15+0.85122780
10:01:1647.9548.1048.10+0.8012768
10:01:0147.9548.1048.10+0.8012767
10:01:0147.9548.0548.05+0.75192766
10:00:5347.9548.0048.00+0.7032747
10:00:5148.0048.0548.00+0.7022744
09:59:2947.9548.0048.00+0.7012742
09:59:1247.9548.0547.95+0.6512741
09:59:0647.9548.0048.00+0.7012740
09:58:5747.9548.0048.00+0.7042739
09:58:5047.9548.0048.00+0.70102735
09:58:4647.9047.9547.95+0.6532725
09:58:2847.9047.9547.90+0.6012722
09:57:5947.9047.9547.90+0.6012721
09:57:4147.8547.9547.85+0.5512720
09:57:4047.8547.9547.85+0.5512719
09:57:1947.8048.0048.00+0.7062718
09:57:1847.8047.8547.85+0.55102712
09:57:0747.8047.8547.85+0.5512702
09:57:0047.8047.8547.80+0.5012701
09:56:5847.8548.0047.85+0.5512700
09:56:4147.8047.8547.85+0.5532699
09:56:4047.8047.8547.85+0.5512696
09:56:3147.8548.0547.85+0.5582695
09:56:2547.9048.0547.90+0.6012687
09:56:1547.9048.0547.90+0.60142686
09:56:1448.0048.0548.00+0.7012672
09:55:5647.9548.1047.95+0.6522671
09:55:5648.0048.1548.00+0.70282669
09:55:5648.0548.1548.05+0.7552641
09:55:5248.0548.1548.05+0.7512636
09:55:5148.0548.1548.05+0.7522635
09:55:4148.0548.1548.05+0.7512633
09:55:2248.0548.1548.05+0.7512632
09:55:1448.0548.1548.05+0.7512631
09:54:4848.0548.1548.05+0.7512630
09:54:4048.0548.1048.10+0.8012629
09:54:3148.0548.1548.15+0.8532628
09:54:2748.0548.1548.15+0.8512625
09:54:2248.1048.1548.10+0.8012624
09:54:1248.1048.1548.10+0.8022623
09:54:0648.1548.2048.15+0.8542621
09:53:3048.1548.2048.15+0.8512617
09:52:3648.1548.2048.15+0.8512616
09:52:1048.1548.2548.15+0.8512615
09:52:0048.1548.2548.05+0.75102614
09:52:0048.1548.2548.10+0.8092604
09:52:0048.1548.2548.15+0.8512595
09:51:5348.1548.2548.15+0.8512594
09:50:4448.1548.2548.25+0.9512593
09:50:3548.1548.2048.20+0.9072592
09:50:3548.1048.1548.15+0.8532585
09:50:2448.1048.1548.10+0.8012582
09:50:2148.1048.1548.10+0.8012581
09:50:1648.1048.1548.15+0.8512580
09:50:0748.1048.2048.10+0.80102579
09:50:0748.1048.2048.10+0.8032569
09:50:0348.1048.1548.15+0.8572566
09:50:0348.1048.1548.15+0.8522559
09:50:0148.1548.2048.15+0.8512557
09:49:3148.1548.2048.15+0.8512556
09:49:2348.1548.2048.15+0.8512555
09:49:1048.1548.2048.15+0.8512554
09:49:0448.1048.1548.15+0.8512553
09:48:2148.1048.1548.15+0.8512552
09:48:2048.1048.1548.15+0.8512551
09:48:2048.1048.1548.15+0.8542550
09:48:2048.1548.2048.15+0.8552546
09:48:1248.1548.2048.15+0.8512541
09:47:5748.1548.2048.20+0.9012540
09:47:5548.1548.2048.15+0.8512539
09:47:5548.1548.2048.15+0.8512538
09:47:3448.2048.2548.20+0.9012537
09:47:2548.2048.2548.20+0.9012536
09:47:2248.2048.2548.20+0.9012535
09:47:1548.2048.2548.20+0.9052534
09:47:1448.2048.2548.20+0.9042529
09:47:1248.2048.2548.20+0.9032525
09:47:1148.2048.2548.20+0.9032522
09:47:0948.2048.2548.20+0.9072519
09:47:0048.2548.3048.20+0.90102512
09:47:0048.2548.3048.25+0.9532502
09:46:4148.2548.3048.25+0.95102499
09:46:4148.2548.3048.25+0.9532489
09:46:3348.2548.3048.25+0.9512486
09:46:1248.2548.3548.25+0.9512485
09:46:0748.2548.3048.30+1.0022484
09:46:0748.2548.3048.30+1.0032482
09:46:0048.2548.3048.25+0.9512479
09:45:5848.3048.3548.30+1.0012478
09:45:5048.3048.3548.30+1.0012477
09:45:3248.2548.3048.30+1.0052476
09:45:3048.3048.3548.30+1.0092471
09:45:1848.3048.3548.35+1.0532462
09:44:5348.3048.3548.35+1.0522459
09:44:4348.3048.3548.30+1.0022457
09:44:3248.3048.3548.30+1.0012455
09:44:3048.3048.3548.30+1.0012454
09:44:2748.3048.3548.30+1.0022453
09:44:1848.2548.3048.30+1.0022451
09:43:4948.3048.3548.30+1.0022449
09:43:4848.3048.3548.30+1.0012447
09:43:4648.3048.3548.30+1.0012446
09:43:4548.3048.3548.30+1.0022445
09:43:4148.3048.3548.30+1.0012443
09:43:3148.3048.3548.30+1.0022442
09:43:2648.3048.3548.35+1.0512440
09:43:2248.3048.3548.30+1.0012439
09:43:0048.3548.4048.35+1.05102438
09:42:4748.4048.4548.40+1.1022428
09:42:4448.3548.4048.45+1.1542426
09:42:4448.3548.4048.40+1.1012422
09:42:3448.3548.4048.40+1.1052421
09:42:3448.3548.4048.40+1.1012416
09:42:3048.3548.4048.40+1.1022415
09:42:2748.3548.4048.40+1.1012413
09:42:0948.3548.4048.40+1.1012412
09:42:0548.3548.4048.35+1.0512411
09:41:3648.3548.4548.35+1.0512410
09:41:2448.4048.4548.40+1.1012409
09:41:1448.4048.4548.40+1.1052408
09:41:0448.3548.4048.40+1.1022403
09:41:0448.3548.4048.30+1.0092401
09:41:0448.3548.4048.35+1.0512392
09:41:0348.3048.3548.35+1.0512391
09:41:0048.2548.4048.40+1.1082390
09:40:5248.3548.4048.35+1.0512382
09:40:3548.2548.3048.30+1.0012381
09:40:3348.2548.3548.35+1.0552380
09:40:0248.4048.4548.40+1.1012375
09:40:0248.4048.4548.40+1.1022374
09:40:0048.4048.5048.40+1.1012372
09:39:5948.4048.5048.40+1.1012371
09:39:5348.4548.5048.45+1.1582370
09:39:5348.4548.5048.45+1.1512362
09:39:5348.4548.5048.45+1.1512361
09:39:4948.4048.5048.40+1.1012360
09:39:4448.4048.5048.40+1.1012359
09:39:4448.4048.4548.45+1.1512358
09:39:3048.4048.4548.45+1.1532357
09:39:2448.4048.5048.40+1.1012354
09:39:1448.4048.5548.40+1.1022353
09:39:1348.4048.5548.40+1.1042351
09:39:0648.4048.5048.50+1.20352347
09:39:0648.4048.5048.50+1.20102312
09:39:0648.4048.5048.50+1.20392302
09:39:0548.4048.5048.50+1.20102263
09:39:0348.3548.4548.45+1.15132253
09:39:0348.3548.4548.45+1.1532240
09:39:0148.3048.4048.40+1.10172237
09:39:0148.3048.3548.35+1.05122220
09:39:0148.2548.3048.30+1.0012208
09:38:5448.3048.3548.30+1.0052207
09:38:3848.2548.3548.25+0.9512202
09:38:2748.2548.3048.30+1.0012201
09:38:1948.2548.3048.30+1.0012200
09:38:0548.2548.3048.30+1.0012199
09:37:4848.2048.2548.25+0.9552198
09:37:4848.2048.2548.25+0.9552193
09:37:4648.1548.2548.25+0.9512188
09:37:4648.1548.2548.25+0.9512187
09:37:1248.2548.3548.25+0.9512186
09:37:0948.1048.3048.30+1.0012185
09:37:0548.2548.3548.25+0.9522184
09:37:0348.1048.2548.25+0.9542182
09:37:0348.1048.2548.25+0.9552178
09:37:0148.2548.4048.25+0.9512173
09:37:0048.2548.3048.30+1.0022172
09:36:4948.3048.4048.25+0.9542170
09:36:4948.3048.4048.30+1.0012166
09:36:4948.3548.4048.35+1.0512165
09:36:4648.3548.4048.40+1.1012164
09:36:4448.3548.4048.40+1.1012163
09:36:4048.4048.4548.40+1.10112162
09:36:3948.4048.4548.40+1.1032151
09:36:3048.4048.4548.40+1.1022148
09:36:3048.4048.4548.40+1.1012146
09:36:2948.4048.4548.40+1.1012145
09:36:2048.4048.4548.40+1.1022144
09:36:0848.4048.4548.45+1.1512142
09:36:0548.4048.5048.40+1.1022141
09:36:0348.4048.5048.50+1.2012139
09:36:0248.4048.5048.40+1.1012138
09:36:0248.4048.5048.50+1.2012137
09:36:0248.4048.5048.50+1.2012136
09:36:0248.4048.5048.50+1.2012135
09:36:0248.4048.5048.50+1.2012134
09:36:0248.4048.5048.50+1.2012133
09:36:0148.4048.4548.45+1.1512132
09:35:5848.4048.5048.40+1.1052131
09:35:5348.4048.4548.45+1.1522126
09:35:5048.4048.4548.45+1.1512124
09:35:4948.4048.4548.45+1.1542123
09:35:4748.4048.4548.45+1.1512119
09:35:3948.4048.4548.40+1.1022118
09:35:2948.3548.4048.40+1.1012116
09:35:2148.3548.4548.45+1.15132115
09:35:1848.3048.4548.30+1.0022102
09:35:1548.3048.4048.40+1.1082100
09:35:1548.3048.4048.40+1.10152092
09:35:1448.3048.4048.30+1.0012077
09:35:1348.2548.3548.35+1.05252076
09:35:0848.2048.3048.30+1.00292051
09:35:0848.1548.2548.25+0.95122022
09:35:0848.1548.2048.20+0.9082010
09:35:0848.1048.1548.15+0.8582002
09:35:0648.1048.1548.15+0.8521994
09:35:0448.0548.1048.10+0.8011992
09:35:0048.0548.1548.05+0.7511991
09:34:5548.0548.1048.10+0.8011990
09:34:5148.0548.1048.10+0.8011989
09:34:3048.1048.1548.10+0.8011988
09:34:2948.1048.1548.10+0.8011987
09:34:1948.1048.1548.10+0.8021986
09:34:1948.1048.1548.10+0.8021984
09:34:1048.1048.1548.10+0.8051982
09:33:5748.1048.1548.10+0.8011977
09:33:2348.1548.2048.15+0.8511976
09:33:1748.1548.2048.15+0.8521975
09:33:1748.1548.2048.15+0.8511973
09:33:1048.1548.2048.15+0.8521972
09:32:4848.1548.2548.15+0.8511970
09:32:4148.1548.2048.20+0.9011969
09:32:3348.2048.2548.20+0.9021968
09:32:3248.2048.2548.20+0.9011966
09:32:2348.2048.2548.20+0.9011965
09:32:0548.1548.2048.20+0.9011964
09:32:0248.2048.2548.20+0.9011963
09:31:4948.1548.2548.15+0.8511962
09:31:4248.2048.2548.20+0.9061961
09:31:4248.2048.2548.20+0.9011955
09:31:2548.2048.2548.20+0.9011954
09:31:0848.2048.2548.20+0.9011953
09:31:0148.1548.2048.20+0.9011952
09:31:0148.1548.2048.20+0.9011951
09:30:3648.1548.3548.15+0.8511950
09:30:3348.3048.3548.20+0.9031949
09:30:3348.3048.3548.25+0.95151946
09:30:3348.3048.3548.30+1.0021931
09:30:2648.3048.3548.35+1.0521929
09:30:2448.3048.3548.35+1.0511927
09:30:1848.3048.3548.35+1.0511926
09:30:0848.3048.3548.35+1.05181925
09:30:0348.2548.3048.30+1.0031907
09:30:0348.2548.3048.30+1.00601904
09:29:5648.2548.3048.30+1.0021844
09:29:5548.2048.3048.30+1.0011842
09:29:5248.2048.3048.20+0.9011841
09:29:4948.2048.3048.20+0.9031840
09:29:4948.2048.2548.25+0.95171837
09:29:4948.2048.2548.25+0.9521820
09:29:4948.1048.2048.20+0.9041818
09:29:4948.1048.2048.20+0.90161814
09:29:4948.1048.2048.20+0.90151798
09:29:4948.0548.1548.15+0.85241783
09:29:4848.0548.1048.10+0.80141759
09:29:0848.0548.1048.05+0.7521745
09:28:2448.0548.1548.05+0.7511743
09:28:2248.0548.1048.10+0.8081742
09:28:1948.0548.1048.10+0.8021734
09:27:5948.0548.1548.15+0.8521732
09:27:4348.0548.1548.15+0.8521730
09:27:4348.1048.1548.10+0.8011728
09:27:2848.1048.1548.15+0.8531727
09:27:1648.0548.1548.15+0.8511724
09:27:1048.0548.2048.20+0.9031723
09:27:1048.0548.2048.20+0.9011720
09:27:1048.0548.2048.20+0.9011719
09:27:0247.9548.1548.15+0.85231718
09:27:0147.9548.1048.10+0.80231695
09:26:5947.9548.0548.05+0.75121672
09:26:5747.9048.0048.00+0.70321660
09:26:5747.9548.0047.95+0.6521628
09:26:1347.9548.0047.95+0.6521626
09:26:1347.9548.0047.95+0.6511624
09:26:1247.9548.0047.95+0.6511623
09:26:1247.9548.0047.95+0.6521622
09:26:1047.9548.0047.95+0.6511620
09:26:0247.9548.0047.95+0.6511619
09:25:5247.9548.0047.95+0.6511618
09:25:1947.9548.0048.00+0.7011617
09:25:1848.0048.0548.00+0.7021616
09:25:1348.0048.0548.00+0.7011614
09:25:1347.9548.0048.00+0.7011613
09:25:0047.9548.0048.00+0.7011612
09:24:4747.9548.0048.00+0.7011611
09:24:3847.9548.0048.00+0.7011610
09:24:2647.9048.0048.00+0.7011609
09:24:1347.9048.0048.00+0.70101608
09:24:1347.9048.0048.00+0.7011598
09:24:1247.9048.0047.90+0.60101597
09:24:0847.9048.0047.90+0.6051587
09:24:0047.9048.0047.90+0.6011582
09:23:4647.9048.0048.00+0.7011581
09:23:4447.9048.1048.10+0.8011580
09:23:4347.9048.0048.00+0.7021579
09:23:2848.0048.1048.00+0.7081577
09:23:1048.0548.1048.10+0.80101569
09:23:0548.0048.0548.05+0.7541559
09:23:0548.0048.0548.05+0.7521555
09:22:5847.9548.0048.00+0.7021553
09:22:4848.0048.0548.00+0.7021551
09:22:4848.0048.0548.00+0.7011549
09:22:3648.0048.1048.00+0.7011548
09:22:3548.0048.1048.00+0.7011547
09:22:3348.0048.1048.00+0.7011546
09:22:3348.0048.0548.05+0.7541545
09:22:2547.9048.0048.00+0.70191541
09:22:2547.9048.0048.00+0.70101522
09:22:1247.9048.0048.00+0.7011512
09:22:0747.9048.0047.90+0.6041511
09:22:0747.9047.9547.95+0.6511507
09:22:0447.9047.9547.95+0.6531506
09:21:4847.8548.0047.85+0.5511503
09:21:4447.9048.0547.90+0.6021502
09:21:2647.9048.1047.90+0.6011500
09:21:2447.9047.9547.95+0.6511499
09:21:2447.9548.1047.95+0.6541498
09:21:2447.9548.1048.10+0.8011494
09:21:2247.9548.0548.10+0.8021493
09:21:2247.9548.0548.05+0.7521491
09:21:1847.9548.0048.00+0.7011489
09:21:1447.9548.0048.00+0.7011488
09:20:3948.0048.0548.00+0.7011487
09:20:3747.9548.0048.00+0.7021486
09:20:3447.9548.0048.00+0.7021484
09:20:2948.0048.0548.00+0.7011482
09:20:2848.0048.0548.00+0.7021481
09:20:2448.0048.0548.00+0.7011479
09:20:1847.9548.1048.20+0.90151478
09:20:1847.9548.1048.15+0.85131463
09:20:1847.9548.1048.10+0.8021450
09:20:1748.0048.1048.00+0.7031448
09:20:1748.0048.1048.00+0.7011445
09:20:0548.0548.1548.05+0.7531444
09:20:0448.0548.1548.05+0.7521441
09:19:3848.0048.1548.00+0.7011439
09:19:3648.0048.1548.00+0.7011438
09:18:5848.0048.2048.20+0.9011437
09:18:4348.0048.2048.20+0.9011436
09:18:4148.0048.2548.00+0.7011435
09:18:4047.9548.2048.20+0.9011434
09:18:4048.1048.2048.10+0.8011433
09:18:3747.9048.0048.00+0.7011432
09:18:3547.9048.1048.10+0.8021431
09:18:3547.9548.2048.20+0.90391429
09:18:3547.9548.2047.95+0.6511390
09:18:3447.9548.1548.15+0.85121389
09:18:3447.9548.1548.15+0.85241377
09:18:3447.9048.1048.10+0.80261353
09:18:3347.8548.0548.05+0.75181327
09:18:3247.8048.0048.00+0.70161309
09:18:3247.8047.8547.85+0.5521293
09:18:3247.8047.9547.95+0.65121291
09:18:3147.8047.9547.95+0.6511279
09:18:3147.8047.9047.90+0.6061278
09:18:3147.8047.8547.85+0.5541272
09:18:2747.8547.9047.85+0.5521268
09:18:0847.9047.9547.85+0.5511266
09:18:0847.9047.9547.90+0.6011265
09:18:0347.8547.9047.90+0.6041264
09:17:5847.8047.8547.85+0.5511260
09:17:5547.8047.9047.90+0.6011259
09:17:5047.7547.8547.85+0.5511258
09:17:5047.7547.8547.85+0.5581257
09:17:5047.7547.8547.85+0.5511249
09:17:4047.7547.8547.75+0.4511248
09:17:2447.7547.9547.75+0.4511247
09:17:0647.8547.9547.85+0.5521246
09:16:5247.9047.9547.90+0.6011244
09:16:3647.9047.9547.90+0.6011243
09:16:2447.9048.0047.90+0.6021242
09:16:2347.9548.0047.95+0.6541240
09:16:2148.0048.0548.00+0.7071236
09:16:2148.0048.0548.00+0.7011229
09:16:0948.0048.1048.00+0.7011228
09:16:0848.0048.0548.05+0.7591227
09:16:0848.0048.0548.00+0.7011218
09:15:5748.0048.0548.00+0.7011217
09:15:5447.9548.0048.00+0.70381216
09:15:5447.9548.0048.00+0.70121178
09:15:5447.9548.0048.00+0.70141166
09:15:5447.9048.0048.00+0.70611152
09:15:4647.9048.0048.00+0.70121091
09:15:4247.8548.0047.85+0.5511079
09:15:4247.8547.9547.95+0.6541078
09:15:4147.8547.9547.95+0.65121074
09:15:4047.8547.9047.90+0.6011062
09:15:4047.8047.9047.90+0.60121061
09:15:3247.7547.8547.85+0.5511049
09:15:3247.7547.8047.80+0.5011048
09:15:2547.7547.8047.80+0.5011047
09:15:2447.8047.8547.80+0.5011046
09:15:1947.8047.9047.80+0.5011045
09:15:1247.8047.9047.80+0.5011044
09:15:0047.7547.9047.90+0.6021043
09:14:5347.7547.8547.85+0.5531041
09:14:5047.7547.8547.75+0.4511038
09:14:2447.7047.7547.75+0.4581037
09:14:2447.7547.8547.75+0.4591029
09:14:2047.7547.8547.75+0.4511020
09:14:0847.6047.7547.75+0.45101019
09:14:0847.6547.8547.65+0.3511009
09:14:0847.6547.8547.85+0.5531008
09:14:0747.6047.8047.80+0.50151005
09:14:0747.6047.7547.75+0.458990
09:14:0747.6047.7047.70+0.4011982
09:14:0447.5547.6047.60+0.302971
09:14:0247.5547.6547.65+0.352969
09:14:0247.5547.6547.65+0.3512967
09:14:0247.5547.6047.60+0.301955
09:13:5747.5547.6547.55+0.252954
09:13:5547.5547.6047.60+0.301952
09:13:5547.5547.6047.60+0.3012951
09:13:5347.5547.6047.60+0.301939
09:13:4347.5547.6047.60+0.3012938
09:13:4247.5547.6047.55+0.251926
09:13:3847.5547.6047.60+0.301925
09:13:2047.5047.6047.60+0.301924
09:13:1247.5047.6047.60+0.301923
09:13:0747.5047.5547.55+0.252922
09:13:0747.5547.6047.55+0.251920
09:13:0447.5047.5547.55+0.256919
09:13:0347.4547.5047.50+0.208913
09:13:0247.4547.5047.50+0.201905
09:13:0047.4047.5547.40+0.101904
09:12:5947.5047.5547.50+0.201903
09:12:5747.4547.5547.35+0.056902
09:12:5747.4547.5547.40+0.1015896
09:12:5747.4547.5547.45+0.153881
09:12:5747.5047.5547.45+0.153878
09:12:5747.5047.5547.50+0.202875
09:12:5647.5047.5547.55+0.252873
09:12:5047.5047.5547.50+0.201871
09:12:5047.5047.5547.50+0.201870
09:12:4247.5047.5547.50+0.2011869
09:12:3547.5547.6047.55+0.259858
09:12:2847.5547.6047.55+0.251849
09:12:2847.5547.6047.55+0.255848
09:12:1847.5547.6047.55+0.251843
09:12:1447.5547.6047.55+0.251842
09:12:1447.5547.6047.55+0.251841
09:12:1347.5547.6047.55+0.251840
09:12:1147.5547.6047.55+0.253839
09:12:0947.5547.6047.55+0.255836
09:12:0447.5547.6047.55+0.251831
09:11:5747.5547.6047.60+0.301830
09:11:4447.5547.6547.65+0.351829
09:11:4347.6047.6547.60+0.3010828
09:11:3647.6047.6547.65+0.352818
09:11:1747.6047.6547.65+0.351816
09:11:1647.6047.6547.60+0.301815
09:11:1547.5547.6047.60+0.302814
09:11:1347.5547.6047.55+0.251812
09:11:0147.6047.6547.60+0.3010811
09:10:4047.6547.7547.65+0.354801
09:10:4047.6547.7547.65+0.3511797
09:10:3847.7047.7547.70+0.402786
09:10:3847.7047.7547.75+0.452784
09:10:2347.7047.7547.75+0.452782
09:10:1147.6047.7547.75+0.453780
09:10:0847.6047.7047.70+0.401777
09:10:0747.6047.7047.70+0.407776
09:10:0647.6047.7047.70+0.402769
09:09:4847.5547.6547.65+0.351767
09:09:4847.5547.6547.65+0.352766
09:09:4047.5547.7047.55+0.251764
09:09:3947.5547.6547.65+0.354763
09:09:3947.5547.6547.65+0.355759
09:09:3647.5547.6047.60+0.304754
09:09:2047.6047.6547.55+0.251750
09:09:2047.6047.6547.60+0.301749
09:09:1847.5547.6047.60+0.301748
09:09:1147.6047.6547.60+0.301747
09:09:1047.5547.6547.55+0.251746
09:09:0647.5547.6547.55+0.252745
09:09:0047.5547.6047.55+0.251743
09:08:4747.6047.6547.60+0.306742
09:08:4747.6547.7047.65+0.35101736
09:08:4747.6547.7047.65+0.3515635
09:08:4747.6547.7047.65+0.3510620
09:08:4147.6547.7047.65+0.351610
09:08:4047.6547.7047.65+0.355609
09:08:3947.6547.7547.65+0.354604
09:08:3447.7047.7547.70+0.402600
09:08:3447.6547.7047.70+0.401598
09:08:3247.6547.7047.70+0.401597
09:08:3147.6547.7047.70+0.401596
09:08:2047.6547.7047.70+0.401595
09:08:1647.7047.7547.70+0.401594
09:08:1547.7047.7547.70+0.405593
09:08:1047.7047.7547.70+0.403588
09:08:0947.7047.7547.70+0.402585
09:08:0847.7047.7547.70+0.401583
09:08:0547.7047.7547.70+0.401582
09:07:5747.6547.7047.70+0.408581
09:07:5647.6547.7547.75+0.454573
09:07:5647.6547.7547.75+0.455569
09:07:5447.6547.7547.75+0.453564
09:07:4147.7047.8047.70+0.4013561
09:07:4047.7047.8047.70+0.405548
09:07:3947.7547.8047.75+0.456543
09:07:3947.7547.8547.75+0.4557537
09:07:3547.8047.8547.80+0.502480
09:07:2047.8047.9047.80+0.502478
09:07:2047.8547.9047.85+0.5511476
09:07:1847.8047.8547.85+0.555465
09:07:1847.8047.9047.80+0.503460
09:07:1847.8047.9047.80+0.501457
09:07:1847.8547.9047.85+0.553456
09:07:1847.8547.9047.85+0.5520453
09:07:1047.8547.9047.90+0.602433
09:06:4547.8547.9047.90+0.601431
09:06:2247.8547.9047.90+0.601430
09:06:0647.9047.9547.90+0.605429
09:05:5147.9548.0047.95+0.655424
09:05:4147.9548.0048.00+0.701419
09:05:2148.0048.0548.00+0.701418
09:05:0947.9548.0048.00+0.705417
09:04:5847.9047.9547.95+0.653412
09:04:5447.9048.0048.00+0.701409
09:04:4647.9548.0047.95+0.651408
09:04:4047.9048.0048.00+0.701407
09:04:3847.9048.0048.00+0.702406
09:04:3647.9048.0047.90+0.601404
09:04:3447.9048.0047.90+0.601403
09:04:2947.8548.0048.00+0.704402
09:04:2747.8547.9047.90+0.601398
09:04:2747.9048.0047.90+0.601397
09:04:2447.8548.0047.85+0.553396
09:04:0747.8548.0048.00+0.701393
09:04:0647.8548.0047.85+0.552392
09:03:5947.8548.0047.85+0.552390
09:03:5547.8548.0048.00+0.701388
09:03:4747.8548.0548.05+0.751387
09:03:4247.8548.0048.00+0.705386
09:03:3347.9048.0047.90+0.601381
09:03:3147.9048.0047.90+0.6016380
09:03:2947.9048.0047.90+0.603364
09:03:2847.9548.0047.95+0.652361
09:03:2447.9048.0547.90+0.601359
09:03:2448.0048.0548.00+0.701358
09:03:2447.9048.0048.00+0.704357
09:03:1647.9048.0047.90+0.601353
09:03:0147.9548.1047.90+0.602352
09:03:0147.9548.1047.95+0.658350
09:02:5748.0048.1048.00+0.701342
09:02:5748.0048.1048.00+0.705341
09:02:5547.9548.0048.00+0.704336
09:02:4847.9048.0047.90+0.601332
09:02:3747.9048.0047.90+0.601331
09:02:3747.9047.9547.95+0.652330
09:02:2147.8548.1047.85+0.551328
09:02:1447.8548.2047.85+0.551327
09:02:1347.8548.1548.15+0.853326
09:02:1347.8048.1048.10+0.8010323
09:02:0347.7547.8548.15+0.851313
09:02:0347.7547.8547.85+0.558312
09:02:0347.7547.8547.85+0.552304
09:02:0347.7548.1548.15+0.851302
09:02:0347.7548.1548.15+0.851301
09:02:0347.7548.1048.10+0.804300
09:02:0247.7548.1048.10+0.8010296
09:02:0247.7548.1048.10+0.801286
09:02:0247.7548.0548.05+0.753285
09:02:0247.7548.0048.00+0.7025282
09:02:0247.7547.9547.95+0.6513257
09:02:0247.7047.9047.90+0.6016244
09:02:0147.7047.9047.90+0.604228
09:02:0147.7047.8547.85+0.557224
09:02:0047.7047.8047.80+0.503217
09:02:0047.7047.8047.80+0.508214
09:02:0047.6547.7547.75+0.452206
09:02:0047.6547.7047.70+0.4039204
09:01:5847.6547.7047.70+0.401165
09:01:5547.6547.7047.65+0.353164
09:01:4847.6547.7047.70+0.401161
09:01:4847.6547.7047.70+0.402160
09:01:4247.6547.7047.65+0.353158
09:01:3747.6547.7047.70+0.401155
09:01:3347.6547.7047.70+0.401154
09:01:2447.6547.7047.70+0.401153
09:01:2347.6547.7047.70+0.401152
09:01:1447.6547.7047.70+0.401151
09:01:1347.7047.8047.70+0.401150
09:01:0847.7047.8047.70+0.403149
09:01:0747.7047.8047.70+0.401146
09:01:0547.7047.8047.70+0.401145
09:01:0547.7047.8047.70+0.404144
09:01:0547.6547.7047.70+0.401140
09:00:5447.7047.8047.70+0.402139
09:00:4347.7047.8547.70+0.402137
09:00:3547.7047.8547.85+0.551135
09:00:3247.6547.8547.85+0.551134
09:00:2847.6047.8547.85+0.551133
09:00:2747.8047.8547.80+0.501132
09:00:2547.6047.8047.85+0.554131
09:00:2547.6047.8047.80+0.501127
09:00:2547.6047.8047.80+0.501126
09:00:2347.7047.8047.70+0.404125
09:00:2147.7047.8547.70+0.402121
09:00:1847.8047.8547.80+0.501119
09:00:1747.8047.8547.80+0.502118
09:00:17----47.80+0.50116116
 
加密貨幣
比特幣BTC 34446.55 865.00 2.58%
以太幣ETH 2165.01 40.23 1.89%
瑞波幣XRP 0.601389 -0.01 -1.29%
比特幣現金BCH 452.53 -3.25 -0.71%
萊特幣LTC 125.90 1.65 1.33%
卡達幣ADA 1.22 0.01 1.14%
波場幣TRX 0.057062 0.00 1.85%
恆星幣XLM 0.259576 -0.01 -3.67%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。