東和鋼鐵  (2006) 鋼鐵工業 上市

47.05 ▼-1.95 -3.98% 7.42
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.95 15,495 47.00 34 47.05 62 51.00 51.00 46.05 49.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0047.0047.0547.05-1.951615495
13:30:0047.3547.4047.05-1.9540715479
13:24:5347.0047.1547.00-2.00115072
13:24:5146.9547.1047.15-1.85515071
13:24:5146.9547.1047.10-1.90315066
13:24:4546.9547.1047.10-1.90215063
13:24:3946.9547.1046.95-2.05115061
13:24:3347.0047.1047.00-2.00715060
13:24:3347.0047.1047.00-2.001015053
13:24:3147.1047.1547.10-1.90215043
13:24:2547.1047.1547.10-1.90115041
13:24:1247.1047.1547.10-1.90515040
13:24:0747.1047.1547.15-1.85215035
13:24:0347.0047.1047.10-1.901515033
13:24:0047.0047.1047.10-1.90115018
13:23:5947.0047.1047.00-2.00515017
13:23:5947.0547.1047.05-1.951015012
13:23:5947.0047.1047.00-2.001015002
13:23:5647.0047.1047.00-2.00114992
13:23:3647.0047.1047.00-2.00114991
13:23:1147.0047.1047.00-2.00414990
13:23:1047.0547.1047.05-1.95414986
13:23:0947.0547.1047.10-1.90214982
13:23:0247.0547.1047.10-1.90214980
13:22:5947.0547.1047.10-1.90114978
13:22:5347.0547.1047.05-1.95514977
13:22:4747.0547.1047.05-1.95114972
13:22:3947.0547.1047.10-1.90114971
13:22:3747.0547.1047.10-1.90114970
13:22:2847.0547.1047.10-1.90114969
13:22:2847.0547.1047.10-1.90114968
13:22:2547.0547.1047.10-1.90114967
13:22:1947.0547.1047.05-1.95114966
13:22:0647.1047.2047.10-1.90214965
13:22:0447.1047.1547.20-1.80114963
13:22:0447.1047.1547.15-1.85914962
13:22:0447.1047.1547.15-1.85114953
13:22:0447.1047.1547.10-1.90114952
13:21:5947.1047.2047.10-1.90314951
13:21:5547.1547.2047.10-1.90414948
13:21:5547.1547.2047.15-1.85614944
13:21:5147.1547.2047.15-1.85114938
13:21:4947.1547.2047.15-1.85214937
13:21:4847.1047.1547.20-1.80514935
13:21:4847.1047.1547.15-1.851014930
13:21:4547.1047.1547.15-1.85214920
13:21:4547.1047.1547.15-1.85214918
13:21:4547.1047.1547.15-1.85214916
13:21:3647.0047.1047.10-1.90814914
13:21:3047.0047.1047.00-2.00214906
13:21:1947.1047.1547.10-1.90114904
13:21:0647.1547.2047.15-1.85114903
13:20:4547.1547.2047.15-1.85114902
13:20:4547.1547.2047.20-1.80214901
13:20:3947.1047.2047.20-1.80414899
13:20:3647.1047.1547.15-1.85614895
13:20:3547.1547.2047.15-1.85414889
13:20:2547.1547.2047.15-1.851014885
13:20:1947.1047.2047.20-1.80714875
13:20:1947.1047.2047.20-1.801414868
13:20:1947.1047.2047.20-1.80214854
13:20:1947.1047.2047.20-1.80214852
13:20:1947.1047.2047.20-1.80214850
13:20:1947.1047.2047.20-1.80214848
13:20:1947.1047.1547.15-1.85314846
13:20:1747.1047.1547.15-1.85214843
13:20:1647.0047.1047.10-1.90314841
13:20:1247.0047.1047.10-1.90214838
13:20:0847.0047.1047.10-1.90114836
13:20:0847.0047.1047.10-1.90214835
13:20:0847.0047.1047.10-1.90214833
13:20:0847.0047.0547.05-1.952714831
13:20:0747.0047.0547.05-1.951014804
13:19:5647.0047.0547.00-2.00114794
13:19:4647.0047.0547.00-2.00214793
13:19:4647.0047.0547.00-2.00114791
13:19:4547.0047.0547.05-1.95114790
13:19:3847.0047.0547.05-1.95214789
13:19:2747.0047.0547.05-1.95114787
13:19:2347.0047.0547.00-2.00114786
13:19:2046.9547.0047.00-2.001014785
13:19:1846.9547.0047.00-2.00114775
13:19:1846.9547.0047.00-2.00114774
13:19:1746.9547.0047.00-2.00214773
13:19:1746.9547.0047.00-2.00214771
13:19:1746.9547.0047.00-2.00114769
13:19:0146.9547.0046.95-2.05114768
13:18:5647.0047.0547.00-2.00114767
13:18:5347.0047.0547.00-2.00114766
13:18:3746.9547.0047.00-2.00414765
13:18:3647.0047.0547.00-2.00114761
13:18:3547.0047.0547.05-1.95214760
13:18:3047.0047.0547.00-2.00114758
13:18:2547.0047.0547.00-2.00314757
13:18:1747.0047.0547.00-2.00114754
13:18:1546.9547.0047.00-2.001214753
13:18:1146.9047.0047.00-2.00214741
13:18:0246.9547.0046.95-2.05114739
13:18:0246.9547.0047.00-2.00214738
13:18:0246.9547.0047.00-2.00214736
13:18:0246.9547.0047.00-2.00614734
13:18:0146.9547.0047.00-2.00214728
13:18:0146.9547.0047.00-2.00114726
13:17:5746.9547.0046.95-2.05514725
13:17:4646.9547.0046.95-2.05614720
13:17:3946.9547.0047.00-2.00214714
13:17:3546.9547.0046.95-2.05314712
13:17:3446.9547.0046.95-2.05214709
13:17:1546.9547.0046.95-2.05114707
13:17:1246.9547.0046.95-2.05114706
13:17:0346.9547.0046.95-2.05114705
13:16:4446.9547.0046.95-2.05114704
13:16:0546.9547.0546.95-2.05114703
13:16:0546.9547.0546.95-2.05114702
13:16:0046.9547.0547.05-1.95114701
13:16:0046.9547.0547.05-1.95114700
13:15:4946.9547.0547.05-1.95114699
13:15:2246.9547.0547.05-1.95214698
13:15:2146.9547.0047.00-2.001614696
13:15:2146.9547.0047.00-2.00214680
13:15:2146.9547.0047.00-2.00214678
13:15:2146.9547.0047.00-2.001314676
13:15:2146.8046.9546.95-2.052714663
13:15:0646.8046.9546.80-2.20114636
13:14:5746.8046.8546.85-2.15114635
13:14:5646.9046.9546.90-2.10314634
13:14:5646.8046.8546.85-2.15114631
13:14:5646.8546.9546.85-2.15414630
13:14:5546.8546.9046.90-2.10614626
13:14:5546.8546.9046.90-2.10214620
13:14:5546.8546.9046.90-2.10214618
13:14:5546.8546.9046.90-2.10214616
13:14:5546.8546.9046.90-2.10514614
13:14:3746.8046.8546.85-2.15214609
13:14:2846.8046.8546.85-2.15114607
13:14:1946.8046.9046.90-2.10114606
13:14:0746.8546.9046.85-2.15114605
13:13:5946.8546.9046.90-2.10214604
13:13:5846.8546.9046.90-2.10214602
13:13:5846.8546.9046.90-2.10214600
13:13:5546.8546.9046.85-2.15114598
13:13:5446.8546.9046.90-2.10214597
13:13:5446.8546.9046.90-2.10214595
13:13:4746.8046.8546.85-2.15714593
13:13:3846.8546.9046.85-2.15114586
13:13:3246.8546.9046.90-2.10214585
13:13:2846.8046.9046.90-2.10114583
13:13:2446.8046.9046.90-2.10114582
13:13:2346.8546.9046.85-2.15214581
13:13:2246.8546.9046.85-2.15114579
13:13:1646.8546.9046.85-2.15514578
13:13:1046.8046.9046.80-2.20514573
13:13:0946.8046.9046.80-2.20114568
13:13:0146.8046.9046.90-2.10314567
13:13:0146.8546.9046.85-2.15514564
13:12:4646.8046.8546.85-2.151214559
13:12:3846.8046.8546.80-2.20514547
13:12:2246.8046.8546.80-2.20114542
13:12:1246.8046.8546.80-2.20214541
13:12:1046.8046.8546.80-2.20114539
13:11:5846.8046.8546.80-2.20114538
13:11:5546.8046.8546.80-2.20114537
13:11:1846.8546.9546.85-2.15314536
13:11:1846.9046.9546.90-2.10214533
13:11:1846.9046.9546.90-2.10214531
13:11:1146.9046.9546.90-2.10114529
13:10:5246.9547.0046.95-2.05314528
13:10:5146.9547.0046.95-2.05114525
13:10:4646.9547.0046.95-2.05114524
13:10:1346.9547.0046.95-2.05114523
13:10:0746.9047.0046.90-2.10114522
13:09:4646.9547.0046.95-2.05914521
13:09:3546.9547.0047.00-2.00514512
13:09:3146.9547.0047.00-2.00114507
13:09:3046.9547.0047.00-2.00114506
13:09:2146.9547.0047.00-2.001314505
13:09:2146.9547.0046.95-2.05414492
13:09:1846.9046.9546.95-2.05814488
13:09:1846.9046.9546.95-2.05614480
13:09:1846.9547.0046.95-2.05214474
13:09:1546.9547.0047.00-2.00114472
13:09:1446.9547.0046.95-2.05114471
13:09:1346.9547.0047.00-2.00114470
13:09:1146.9047.0047.00-2.00214469
13:09:1146.9047.0047.00-2.00214467
13:09:1146.9047.0047.00-2.00214465
13:09:1146.9047.0047.00-2.00214463
13:09:1146.9046.9546.95-2.05914461
13:09:1146.9547.0046.95-2.05114452
13:09:0946.9047.0047.00-2.00214451
13:09:0946.9047.0047.00-2.00114449
13:09:0946.9046.9546.95-2.05114448
13:08:5746.9046.9546.95-2.05214447
13:08:3846.9046.9546.95-2.05114445
13:08:2946.9046.9546.95-2.05214444
13:08:2246.8046.9046.90-2.10214442
13:08:1546.8046.9046.80-2.20114440
13:08:1246.8046.8546.85-2.15514439
13:08:0946.6546.8046.80-2.20614434
13:08:0746.6546.8046.80-2.20114428
13:07:5646.6546.8046.80-2.20214427
13:07:3746.8046.8546.80-2.20814425
13:07:2346.7546.8546.85-2.15314417
13:07:1746.7546.8546.75-2.25114414
13:07:0946.7546.8546.85-2.15214413
13:07:0146.7546.8546.85-2.15114411
13:06:4746.7546.8546.75-2.25714410
13:06:3646.7546.8546.75-2.25114403
13:06:3546.7546.8046.80-2.20214402
13:06:3346.7546.8046.80-2.20114400
13:06:2446.7546.8046.80-2.20114399
13:06:2346.6046.7546.75-2.25814398
13:06:1846.6046.7546.60-2.40114390
13:06:1046.6046.7546.60-2.40314389
13:05:5646.7546.8546.55-2.45214386
13:05:5646.7546.8546.75-2.254814384
13:05:5546.7546.8546.75-2.25114336
13:05:5546.7546.8046.80-2.201014335
13:05:5546.7546.8046.80-2.20214325
13:05:5446.7546.8046.80-2.201514323
13:05:5446.7546.8046.80-2.20214308
13:05:5446.5546.7546.75-2.25714306
13:05:5446.5546.7546.75-2.25214299
13:05:5346.5546.7546.75-2.25214297
13:05:4846.5546.7546.75-2.25214295
13:05:3946.5546.6546.65-2.35714293
13:05:2946.5046.6046.60-2.40314286
13:05:2646.5046.5546.55-2.45814283
13:05:1946.5046.6046.50-2.50114275
13:05:0246.5046.6546.65-2.35114274
13:04:5846.6046.6546.50-2.50114273
13:04:5846.6046.6546.60-2.40114272
13:04:5846.6546.7546.65-2.35314271
13:04:5446.6546.7546.65-2.35114268
13:04:4746.7046.7546.65-2.35114267
13:04:4746.7046.7546.70-2.30414266
13:04:4546.5046.6046.65-2.351314262
13:04:4546.5046.6046.60-2.40114249
13:04:4446.6046.6546.50-2.50114248
13:04:4446.6046.6546.60-2.40114247
13:04:3646.4546.5046.50-2.50114246
13:04:3646.5046.6546.50-2.50214245
13:04:3246.5046.6546.65-2.35314243
13:04:3146.5046.6546.50-2.50114240
13:04:2546.5046.6546.65-2.35114239
13:04:2046.5046.6546.50-2.50114238
13:04:1246.6546.7546.65-2.35614237
13:04:0746.6546.7546.65-2.35114231
13:04:0346.4546.6546.65-2.35114230
13:03:4446.7046.7546.70-2.30714229
13:03:4446.3046.5046.50-2.50114222
13:03:4346.4046.5046.30-2.70414221
13:03:4346.4046.5046.40-2.60614217
13:03:4346.4046.4546.50-2.50414211
13:03:4346.4046.4546.45-2.55114207
13:03:4246.7046.7546.50-2.503614206
13:03:4246.7046.7546.55-2.451014170
13:03:4246.7046.7546.60-2.40414160
13:03:4246.7046.7546.65-2.35314156
13:03:4246.7046.7546.70-2.30214153
13:03:3746.7046.7546.70-2.30214151
13:03:3446.7046.7546.70-2.30114149
13:03:2946.7046.7546.70-2.30114148
13:03:2846.7046.7546.70-2.30114147
13:03:2346.6546.7046.70-2.30114146
13:03:2246.6546.7046.65-2.35114145
13:03:1446.6546.7546.75-2.25114144
13:02:5546.7046.7546.70-2.30114143
13:02:3946.7046.8046.80-2.20114142
13:02:3546.7046.8046.70-2.30214141
13:02:2746.7546.8046.70-2.30114139
13:02:2746.7546.8046.75-2.25114138
13:02:2346.7046.8046.70-2.30114137
13:02:2146.6546.7046.70-2.302314136
13:02:1946.7046.8046.70-2.30114113
13:02:1446.7046.8046.70-2.30514112
13:02:0246.7546.8046.75-2.251214107
13:02:0046.8046.8546.80-2.20414095
13:01:4746.8046.8546.80-2.20114091
13:01:2446.8046.8546.80-2.20114090
13:01:0946.7546.8046.80-2.20414089
13:01:0346.7546.8046.80-2.20114085
13:00:5346.8046.8546.80-2.20214084
13:00:5046.7546.8046.80-2.20214082
13:00:4846.7546.8046.80-2.20214080
13:00:4246.7546.8046.80-2.201714078
13:00:4246.7546.8046.80-2.20214061
13:00:2646.7046.8046.70-2.30114059
13:00:0946.8046.9046.80-2.20114058
13:00:0646.7046.8046.80-2.20614057
13:00:0646.7046.8046.80-2.20814051
12:59:5646.7046.8046.80-2.201314043
12:59:5646.7046.8046.80-2.20214030
12:59:2946.6046.7046.70-2.30314028
12:59:2946.7046.8046.70-2.30514025
12:59:2746.7046.8046.70-2.30114020
12:59:2746.7046.7546.75-2.25614019
12:59:2046.7046.8046.80-2.20214013
12:59:2046.7046.8046.80-2.20214011
12:59:2046.7046.8046.80-2.20214009
12:59:2046.7046.8046.80-2.20214007
12:59:2046.7046.8046.80-2.20214005
12:59:1646.7046.7546.75-2.251414003
12:59:1646.7046.7546.75-2.25213989
12:59:1646.7046.7546.75-2.25113987
12:59:0746.7046.7546.70-2.30113986
12:59:0646.7046.7546.75-2.25113985
12:59:0446.6046.7546.60-2.40113984
12:59:0346.7046.7546.70-2.30113983
12:58:5446.7046.7546.70-2.30113982
12:58:5346.7046.7546.70-2.30113981
12:58:4746.7046.7546.75-2.25113980
12:58:4746.6546.7546.65-2.352013979
12:58:3846.6546.7546.75-2.25113959
12:58:3446.6546.7046.70-2.30513958
12:58:3446.6546.7046.70-2.301013953
12:58:3346.6546.7546.65-2.35113943
12:58:2846.6546.7546.65-2.35113942
12:58:1246.6546.7546.75-2.25513941
12:58:0246.7046.7546.70-2.30913936
12:57:5846.7546.8046.75-2.25113927
12:57:5546.7546.8046.75-2.25613926
12:57:5546.7546.8046.75-2.25513920
12:57:5446.7546.8046.75-2.25113915
12:57:4846.7546.8046.75-2.25113914
12:57:4046.7546.8046.75-2.25113913
12:57:3946.7546.8046.80-2.20113912
12:57:3046.7546.8046.75-2.25113911
12:57:2646.7546.8046.80-2.20113910
12:57:2246.7546.8046.80-2.20113909
12:56:5346.7046.8046.80-2.20513908
12:56:5146.7546.8046.75-2.25113903
12:56:3146.7546.8046.75-2.25113902
12:56:2246.7546.8046.75-2.25113901
12:56:1246.7546.8046.75-2.25113900
12:56:1146.7546.8046.75-2.25113899
12:55:5846.7546.8046.75-2.25113898
12:55:4346.7046.7546.75-2.25513897
12:55:4346.7046.7546.75-2.25113892
12:55:4146.7046.7546.70-2.30113891
12:55:3246.7046.7546.75-2.25213890
12:55:3246.7046.7546.70-2.30113888
12:55:2946.6546.7046.70-2.30513887
12:55:1546.7046.7546.70-2.30113882
12:55:1046.7046.7546.70-2.30113881
12:55:0546.7046.7546.70-2.30113880
12:55:0446.7046.7546.70-2.30113879
12:54:4946.7046.7546.70-2.301013878
12:54:4346.7046.7546.70-2.30213868
12:54:3746.7046.7546.75-2.25513866
12:54:3646.7046.7546.70-2.30213861
12:54:3446.7046.7546.70-2.30113859
12:54:3346.7046.7546.70-2.30213858
12:54:3046.7046.7546.75-2.25113856
12:54:2146.7546.8046.75-2.25113855
12:54:1946.7546.8046.75-2.25113854
12:53:5746.8046.9546.80-2.20513853
12:53:5746.8046.9546.80-2.20313848
12:53:4146.9046.9546.90-2.10413845
12:53:3546.9047.0046.90-2.10113841
12:53:2946.9047.0046.90-2.10513840
12:53:2946.9547.0046.95-2.05113835
12:53:2946.9547.0046.95-2.05113834
12:53:1846.9547.0046.95-2.05513833
12:53:1746.9547.0047.00-2.00113828
12:52:5646.9547.0047.00-2.00213827
12:52:4546.9046.9546.95-2.05513825
12:52:3646.9547.0046.95-2.05113820
12:52:3146.9547.0046.95-2.05213819
12:52:1746.9547.0046.95-2.05113817
12:51:5547.0047.0547.00-2.00113816
12:51:5547.0047.0547.00-2.00113815
12:51:5547.0047.0547.00-2.00213814
12:51:5147.0047.0547.00-2.00113812
12:51:4146.9547.0047.00-2.001013811
12:51:3746.9547.0046.95-2.05113801
12:50:5546.9547.0047.00-2.00113800
12:50:5046.9547.0047.00-2.00113799
12:50:4446.9547.0047.00-2.00113798
12:50:4146.9547.0047.00-2.00413797
12:50:4146.7546.9546.95-2.051213793
12:50:3946.7547.0046.75-2.25113781
12:49:5946.7047.0046.65-2.35113780
12:49:5946.7047.0046.70-2.30113779
12:49:4846.7047.0547.05-1.95313778
12:49:4046.6547.1546.65-2.35113775
12:49:2946.7047.1546.60-2.401313774
12:49:2946.7047.1546.65-2.35213761
12:49:2946.7047.1546.70-2.30313759
12:49:2847.0047.1546.90-2.10113756
12:49:2847.0047.1546.95-2.05213755
12:49:2847.0047.1547.00-2.00113753
12:49:2646.9547.1546.95-2.05213752
12:49:2047.0047.1547.00-2.00813750
12:49:1847.0047.2547.25-1.75113742
12:49:1647.1547.2547.15-1.851413741
12:49:1647.1047.2547.10-1.90213727
12:49:1647.1547.2547.15-1.8519213725
12:49:1647.1547.2547.15-1.85113533
12:49:1047.1547.2547.15-1.85313532
12:49:0947.1547.2547.15-1.85213529
12:48:4647.0547.2547.05-1.95113527
12:48:4147.0547.2547.05-1.95113526
12:48:3947.0047.2047.20-1.80613525
12:48:3347.0047.2547.00-2.00113519
12:48:1247.0047.2547.00-2.00113518
12:48:1047.0047.2547.00-2.00113517
12:48:0847.0547.2547.05-1.95213516
12:47:5647.0047.2547.00-2.00113514
12:47:5446.9547.2546.95-2.051913513
12:47:4346.9547.3046.95-2.05113494
12:47:3747.0047.3047.00-2.00213493
12:47:3447.1047.3047.10-1.90113491
12:47:3247.1547.3047.15-1.85113490
12:47:3247.2047.3047.20-1.80213489
12:47:2547.2047.3047.20-1.80213487
12:46:5447.1047.4047.10-1.90113485
12:46:5147.1047.1547.15-1.85213484
12:46:4447.0547.4047.05-1.95113482
12:46:3447.0547.3047.30-1.703013481
12:46:3447.0547.2547.25-1.75113451
12:46:3347.0047.2047.20-1.801213450
12:46:3347.0047.2047.20-1.801313438
12:46:3146.9547.1547.15-1.85913425
12:46:3146.9047.1547.15-1.85213416
12:46:3046.9047.1047.10-1.90513414
12:46:3046.8547.0547.05-1.95713409
12:46:3046.8547.0047.00-2.002313402
12:46:3046.8547.0047.00-2.00213379
12:46:3046.8547.0047.00-2.00213377
12:46:3046.8546.9546.95-2.05513375
12:46:3046.8546.9046.90-2.102513370
12:46:3046.8546.9046.90-2.10213345
12:46:3046.6546.8546.85-2.15713343
12:46:2946.6546.8546.85-2.15213336
12:46:2946.6546.8546.85-2.15213334
12:46:2246.6546.8546.85-2.15213332
12:46:2246.6546.8546.85-2.15213330
12:46:2246.6546.8546.85-2.15213328
12:46:0146.5546.6046.60-2.401013326
12:46:0046.6046.8546.60-2.40313316
12:45:5846.6046.8546.60-2.40113313
12:45:5446.7046.7546.60-2.40413312
12:45:5446.7046.7546.70-2.30313308
12:45:5346.7046.7546.70-2.30113305
12:45:5246.7046.7546.75-2.25213304
12:45:4546.7046.7546.70-2.30113302
12:45:3746.6046.7046.70-2.30113301
12:45:3346.5546.6046.60-2.40313300
12:45:2946.6046.7046.60-2.40113297
12:45:2346.6046.7046.60-2.40113296
12:44:5946.6046.7546.60-2.40113295
12:44:5746.6546.7546.65-2.35413294
12:44:5546.7046.7546.70-2.30413290
12:44:5546.7046.7546.70-2.30113286
12:44:5546.7046.7546.70-2.30213285
12:44:4746.7046.7546.70-2.30113283
12:44:4446.7546.8546.75-2.25113282
12:44:2146.7546.9046.90-2.10813281
12:44:1846.7546.8546.85-2.15713273
12:44:1846.7546.8546.85-2.15213266
12:44:1846.7546.8546.85-2.15213264
12:44:0846.7046.9046.90-2.10313262
12:43:5846.7046.8046.90-2.10313259
12:43:5846.7046.8046.85-2.15113256
12:43:5846.7046.8046.80-2.20113255
12:43:4846.7046.8546.70-2.30113254
12:43:4646.6546.8546.60-2.40113253
12:43:4646.6546.8546.65-2.35913252
12:43:3246.6546.9046.65-2.35413243
12:43:2946.8546.9046.85-2.15113239
12:43:1146.8546.9046.85-2.15413238
12:43:1146.6546.8546.85-2.15113234
12:43:0246.6046.8546.85-2.15513233
12:42:5946.6046.8546.60-2.40113228
12:42:5946.6046.8546.60-2.40213227
12:42:5046.5546.7546.75-2.25113225
12:42:5046.5546.6546.70-2.301313224
12:42:5046.5546.6546.65-2.35713211
12:42:5046.5546.6546.65-2.35213204
12:42:4946.5046.6546.50-2.50113202
12:42:4846.5046.6046.60-2.40713201
12:42:4846.5046.6046.60-2.40213194
12:42:4846.5046.6046.60-2.40113192
12:42:4746.5046.5546.55-2.45913191
12:42:4746.5046.5546.55-2.45213182
12:42:4746.5046.5546.55-2.45213180
12:42:4746.5046.5546.50-2.50113178
12:42:4146.5046.5546.50-2.50513177
12:42:3646.4046.5046.50-2.50713172
12:42:3446.4046.5046.40-2.60113165
12:42:3046.4046.5046.50-2.50113164
12:42:1946.3546.5046.50-2.50213163
12:42:1946.3546.4546.45-2.55113161
12:42:1546.4546.5046.45-2.55813160
12:42:1546.3046.4546.45-2.55413152
12:42:0646.3046.5546.30-2.70113148
12:41:5946.3046.5546.30-2.70113147
12:41:5746.3046.4046.40-2.60113146
12:41:5546.3046.5546.30-2.70113145
12:41:5546.3046.3546.35-2.65113144
12:41:5446.3546.5546.35-2.65113143
12:41:5346.3046.5046.50-2.50113142
12:41:5146.3046.5046.30-2.70113141
12:41:5046.4546.5546.45-2.55813140
12:41:5046.3046.4546.45-2.55113132
12:41:5046.3046.4546.30-2.70213131
12:41:5046.3046.4546.30-2.70113129
12:41:5046.3046.4546.30-2.70513128
12:41:5046.3046.4546.30-2.70413123
12:41:4646.3046.5046.30-2.701013119
12:41:4446.3046.3546.35-2.65513109
12:41:4446.3546.5046.35-2.65113104
12:41:3946.3546.4046.40-2.60713103
12:41:3946.3546.5546.35-2.65113096
12:41:3946.4046.5546.35-2.65213095
12:41:3946.4046.5546.40-2.60613093
12:41:3446.4046.5546.40-2.60113087
12:41:3246.5046.5546.50-2.50313086
12:41:3246.4546.5546.45-2.55213083
12:41:3146.4546.5546.45-2.55213081
12:41:3146.5046.5546.50-2.50113079
12:41:3146.5046.5546.50-2.507013078
12:41:2946.5046.5546.50-2.50113008
12:41:2846.5046.5546.50-2.50113007
12:41:2846.5046.5546.50-2.50113006
12:41:2446.5046.5546.50-2.501013005
12:41:1846.5046.5546.50-2.50112995
12:41:0346.5046.6046.50-2.50112994
12:41:0146.5546.6046.50-2.50112993
12:41:0146.5546.6046.55-2.45112992
12:40:5946.5046.5546.55-2.45112991
12:40:5946.5046.5546.50-2.50112990
12:40:5746.5546.6046.55-2.45512989
12:40:5646.5546.6046.55-2.45112984
12:40:5246.5546.6046.55-2.45112983
12:40:5146.5046.5546.55-2.45212982
12:40:4446.5546.6046.55-2.45412980
12:40:3546.5546.6046.55-2.45212976
12:40:3246.5546.6046.55-2.45212974
12:40:2546.5546.6046.55-2.45212972
12:40:2046.5546.6046.55-2.45112970
12:40:1646.5546.6046.55-2.45112969
12:40:1646.5546.6046.55-2.45112968
12:40:1046.5546.6046.55-2.45512967
12:40:0246.5546.6546.55-2.45412962
12:39:5946.5546.6546.55-2.45612958
12:39:5446.5546.6546.55-2.45512952
12:39:5346.5546.6546.55-2.45112947
12:39:5246.5046.6546.50-2.50512946
12:39:5246.5046.6546.50-2.50112941
12:39:5146.5046.6046.60-2.40812940
12:39:5046.5046.6046.50-2.50512932
12:39:4246.5046.6046.50-2.50112927
12:39:4146.5046.6046.50-2.50112926
12:39:3746.5046.6046.50-2.50112925
12:39:3546.5046.6046.50-2.50212924
12:39:3246.5046.6046.50-2.50112922
12:39:3146.5046.6046.50-2.50412921
12:39:3046.5046.6046.50-2.50212917
12:39:2746.5546.6046.50-2.50312915
12:39:2746.5546.6046.55-2.45212912
12:39:2446.5546.6546.55-2.45112910
12:39:2446.5546.6546.55-2.45512909
12:39:2346.5546.6546.55-2.45112904
12:39:1846.5546.6546.55-2.45212903
12:39:1546.6046.6546.60-2.40212901
12:38:5546.6046.7046.60-2.40112899
12:38:5246.6046.7046.70-2.301312898
12:38:5146.6046.6546.65-2.35112885
12:38:2346.6046.7046.70-2.30112884
12:38:1646.6046.7046.70-2.30412883
12:38:1646.5546.7046.55-2.45112879
12:38:1546.5546.6546.65-2.35712878
12:38:1446.5046.6046.60-2.401812871
12:38:1446.5046.6046.60-2.40212853
12:38:1446.6046.6546.60-2.40612851
12:38:1246.5046.6046.60-2.40212845
12:38:0746.5546.6546.50-2.50112843
12:38:0746.5546.6546.55-2.45112842
12:38:0646.5046.5546.55-2.45312841
12:38:0646.5546.6546.55-2.45212838
12:37:5846.5546.6546.65-2.35112836
12:37:5846.5546.7046.55-2.45112835
12:37:5846.5546.6046.60-2.40412834
12:37:5646.5046.7046.50-2.50112830
12:37:5646.5046.5546.55-2.45112829
12:37:5646.5046.5546.50-2.50112828
12:37:5646.5046.5546.50-2.50512827
12:37:5646.5046.5546.55-2.45312822
12:37:5646.5546.7046.55-2.45112819
12:37:4846.6046.7046.55-2.451212818
12:37:4846.6046.7046.60-2.401312806
12:37:4646.7046.7546.70-2.30112793
12:37:4246.7046.7546.70-2.30512792
12:37:3546.7046.7546.70-2.30112787
12:37:3546.7046.7546.70-2.30112786
12:37:3246.7046.7546.70-2.30112785
12:37:2546.7046.7546.70-2.30112784
12:37:2046.6046.7046.70-2.30112783
12:37:1846.6046.7046.60-2.40212782
12:37:1346.6546.8046.60-2.40612780
12:37:1346.6546.8046.65-2.35112774
12:37:1346.6546.8046.65-2.35612773
12:37:1346.6546.8046.65-2.35112767
12:37:1246.6046.7546.75-2.25712766
12:37:0246.6046.6546.65-2.35112759
12:37:0146.7546.8046.75-2.25112758
12:37:0146.7546.8046.75-2.25312757
12:37:0146.6046.7046.75-2.25312754
12:37:0146.6046.7046.70-2.30112751
12:37:0146.6546.7046.65-2.35212750
12:37:0046.7046.7546.70-2.302012748
12:37:0046.7046.7546.70-2.30212728
12:37:0046.7046.7546.70-2.30312726
12:36:5746.7046.8046.70-2.30112723
12:36:5346.7546.8046.75-2.25812722
12:36:5046.8046.9046.80-2.20412714
12:36:5046.8046.9046.80-2.20712710
12:36:4146.8546.9046.85-2.15812703
12:36:1746.8546.9046.85-2.15212695
12:36:0346.8546.9046.85-2.15112693
12:35:5846.8546.9046.85-2.15112692
12:35:4446.8546.9046.90-2.10112691
12:35:3746.8546.9046.90-2.10212690
12:35:2246.9047.0046.90-2.10112688
12:35:0846.9047.0046.90-2.10112687
12:35:0446.9547.0046.95-2.05112686
12:35:0146.9547.0046.95-2.05112685
12:35:0046.9547.0046.95-2.05412684
12:35:0046.9547.0046.95-2.05112680
12:34:4947.0047.0547.00-2.00312679
12:34:4947.0047.0547.00-2.00212676
12:34:4746.9547.0047.00-2.00512674
12:34:2347.0047.0547.00-2.00712669
12:34:2347.0047.0547.00-2.00112662
12:34:1947.0047.0547.05-1.95212661
12:34:1846.9547.0047.00-2.00212659
12:34:0146.9547.0546.95-2.05112657
12:33:5146.9547.0047.00-2.00112656
12:33:4146.9547.0047.00-2.00312655
12:33:4046.9547.0047.00-2.00112652
12:33:3546.9547.0047.00-2.00412651
12:33:2646.9547.0046.95-2.05112647
12:33:0946.9547.0046.95-2.05112646
12:33:0646.9547.0046.95-2.05112645
12:33:0646.9547.0047.00-2.00312644
12:33:0246.9547.0046.95-2.05112641
12:32:5946.8046.9546.95-2.05512640
12:32:5846.8046.9046.90-2.10512635
12:32:5846.8046.9046.90-2.10212630
12:32:5746.8046.9046.90-2.10112628
12:32:5646.8046.9046.90-2.10212627
12:32:5646.8046.9046.80-2.20212625
12:32:5346.8046.9046.90-2.10212623
12:32:5346.8046.9046.90-2.10212621
12:32:4946.8046.9046.90-2.10212619
12:32:3346.8046.9046.80-2.20112617
12:32:2546.8046.9046.90-2.10112616
12:32:1346.8046.9046.80-2.20112615
12:32:1346.8046.9046.80-2.202212614
12:32:1246.8546.9046.85-2.15212592
12:32:1046.8046.9046.80-2.20412590
12:32:0946.8046.9046.90-2.101712586
12:32:0946.8546.9546.85-2.15112569
12:32:0446.8046.9546.80-2.20112568
12:31:5546.8046.9546.80-2.20112567
12:31:4446.8046.9546.80-2.20112566
12:31:4446.8046.9546.80-2.20212565
12:31:4246.8046.9546.80-2.20412563
12:31:4246.8046.9546.80-2.20512559
12:31:4246.8046.9546.80-2.20112554
12:31:3946.8546.9546.85-2.15212553
12:31:3346.9047.0046.90-2.10112551
12:31:2846.9047.0046.90-2.10112550
12:31:1747.0047.0547.00-2.00712549
12:31:1746.9047.0546.90-2.10312542
12:31:1746.9547.0546.95-2.05312539
12:31:1747.0047.0547.00-2.006112536
12:31:1747.0047.0547.00-2.00812475
12:31:1747.0047.0547.00-2.001112467
12:31:1547.0047.0547.00-2.00212456
12:31:0547.0547.2047.05-1.95212454
12:31:0547.0547.2047.05-1.95112452
12:31:0147.1047.2047.10-1.90212451
12:31:0147.1547.2047.15-1.85112449
12:30:5347.1547.2047.15-1.85212448
12:30:3647.1547.2047.15-1.85112446
12:30:2947.1547.2047.15-1.85112445
12:30:2747.1547.2047.15-1.85312444
12:30:2747.1547.2047.15-1.85112441
12:30:0647.1547.2047.15-1.85112440
12:29:0847.1547.2047.15-1.85112439
12:29:0247.0047.1547.15-1.85412438
12:28:5947.0047.1047.10-1.90112434
12:28:4147.0047.0547.05-1.95112433
12:28:3147.0047.0547.05-1.95112432
12:28:2647.0547.1547.05-1.95112431
12:28:0947.0047.1547.00-2.00112430
12:28:0947.0047.1547.00-2.00112429
12:28:0347.0047.1547.00-2.00112428
12:28:0347.0047.0547.05-1.95112427
12:27:5147.0047.0547.05-1.95412426
12:27:5147.0047.0547.05-1.95112422
12:27:4947.0047.0547.00-2.00112421
12:27:4847.0047.0547.05-1.95512420
12:27:4047.0047.0547.00-2.00212415
12:27:1847.0547.1547.05-1.95212413
12:27:1047.0547.1547.05-1.95112411
12:27:0847.0547.1547.05-1.95212410
12:27:0747.0547.1547.05-1.95112408
12:27:0647.0547.1547.05-1.95112407
12:27:0647.0547.1547.05-1.95112406
12:26:5347.0547.1547.05-1.95112405
12:26:3147.0547.1547.05-1.95212404
12:26:3047.0547.1547.05-1.95112402
12:26:1247.0547.2047.05-1.95112401
12:26:0047.1047.2047.05-1.95112400
12:26:0047.1047.2047.10-1.90112399
12:25:5147.1047.2047.10-1.90112398
12:25:5047.1047.2047.10-1.90312397
12:25:4947.1547.2047.15-1.85112394
12:25:4847.1047.1547.15-1.85112393
12:25:4047.1047.1547.10-1.90112392
12:25:3747.1047.1547.10-1.90212391
12:25:3247.0547.1047.10-1.90612389
12:25:2047.0547.1547.05-1.95112383
12:25:1347.0547.1547.05-1.95112382
12:24:5947.1047.2047.05-1.95812381
12:24:5947.1047.2047.10-1.90212373
12:24:4447.1047.2047.05-1.95212371
12:24:4447.1047.2047.10-1.90312369
12:24:3847.0547.1047.10-1.90512366
12:24:3447.0547.1047.10-1.90112361
12:24:3347.1047.2047.10-1.90412360
12:24:1847.1047.2047.10-1.90212356
12:24:1447.1047.2047.10-1.90112354
12:24:1147.1047.2047.10-1.90512353
12:24:0647.1047.2047.10-1.90112348
12:23:4847.1047.1547.15-1.85212347
12:23:4747.1547.2547.15-1.85212345
12:23:3347.1547.2547.15-1.85212343
12:23:3147.1547.2547.15-1.85312341
12:23:1547.1547.2547.15-1.85112338
12:23:1547.1547.2047.20-1.80112337
12:23:1047.1547.2547.15-1.85212336
12:22:5847.2047.2547.20-1.80112334
12:22:5247.2047.2547.20-1.80112333
12:22:4347.1047.2047.20-1.801312332
12:22:3347.1547.2047.15-1.851712319
12:22:2547.2047.2547.20-1.80312302
12:22:1747.2047.3047.20-1.80112299
12:21:5247.1547.3047.30-1.70112298
12:21:4747.2047.3047.20-1.80212297
12:21:3047.3047.3547.30-1.70512295
12:21:2147.2047.3047.30-1.70612290
12:21:1847.2547.3047.25-1.75212284
12:21:1847.2547.3047.25-1.75112282
12:21:0247.3047.3547.30-1.70412281
12:21:0247.3047.3547.30-1.701612277
12:20:5347.3547.4547.35-1.65112261
12:20:2447.3547.4547.30-1.70612260
12:20:2447.3547.4547.35-1.65212254
12:20:1947.3547.4547.35-1.65112252
12:19:2147.3547.5047.35-1.65112251
12:19:0547.3547.5047.35-1.65212250
12:18:3947.3547.5047.35-1.65212248
12:18:2247.3547.5047.35-1.65112246
12:18:0047.3547.5047.35-1.65212245
12:17:4647.4047.5047.40-1.60112243
12:17:3647.5047.5547.50-1.501612242
12:17:3647.5047.5547.50-1.50112226
12:17:2347.5047.5547.50-1.50112225
12:17:1447.5047.5547.55-1.45212224
12:16:4747.5047.6047.60-1.40112222
12:16:3747.5547.6047.55-1.45112221
12:16:3047.5547.6047.60-1.40212220
12:16:2547.5547.6047.55-1.45112218
12:16:2147.5547.6047.60-1.40212217
12:16:0047.6047.7547.60-1.40212215
12:15:2947.5547.7547.55-1.45512213
12:15:2647.5547.7547.55-1.45112208
12:14:4347.5547.8047.55-1.45112207
12:14:2747.5547.8047.55-1.45112206
12:13:2947.5547.8047.55-1.45112205
12:12:3047.5547.8047.55-1.45112204
12:12:2247.7547.8547.75-1.252012203
12:12:1647.7047.8547.85-1.15112183
12:12:1247.8047.8547.80-1.20612182
12:12:1247.7047.8047.80-1.20512176
12:11:5447.7047.8047.80-1.20112171
12:11:4747.7047.8047.80-1.201012170
12:11:3947.7047.8547.70-1.301812160
12:11:3247.7547.8547.75-1.25112142
12:11:3247.7047.8547.70-1.301712141
12:11:3247.7047.8547.70-1.30112124
12:11:3147.7047.8547.70-1.30112123
12:11:2647.7047.8547.70-1.30112122
12:11:2647.7047.8047.80-1.20412121
12:10:5847.5047.8047.80-1.20312117
12:10:5847.5047.7047.75-1.25512114
12:10:5847.5047.7047.70-1.30612109
12:10:5147.5047.6047.60-1.40312103
12:10:4347.4047.5047.50-1.50512100
12:10:3347.4047.5047.40-1.60112095
12:10:1047.3547.4047.40-1.60512094
12:09:5947.3547.4047.35-1.65112089
12:09:4547.3547.4047.35-1.65212088
12:09:3447.3547.4047.35-1.65112086
12:09:0747.3547.4047.35-1.65112085
12:08:3547.3547.5547.35-1.65112084
12:08:3547.3547.5547.35-1.65112083
12:08:0947.4547.6547.45-1.55112082
12:07:4447.4547.7047.40-1.60212081
12:07:4447.4547.7047.45-1.55112079
12:07:4447.4047.6047.60-1.40212078
12:07:4447.4047.5547.55-1.45112076
12:07:4447.3547.5047.50-1.50612075
12:07:4447.3547.4547.45-1.552412069
12:07:3647.3047.4547.30-1.70112045
12:07:1047.3047.4047.40-1.60112044
12:07:1047.3047.4047.40-1.60512043
12:07:0247.1547.3047.30-1.70212038
12:06:5747.1547.3047.15-1.85212036
12:06:5147.1547.3047.15-1.85112034
12:06:5047.1547.2547.25-1.75112033
12:06:4947.1047.1547.20-1.80212032
12:06:4947.1047.1547.15-1.85912030
12:06:3947.1047.1547.10-1.90112021
12:06:2347.1047.1547.10-1.90112020
12:06:1247.1047.1547.10-1.90212019
12:06:0447.0547.1047.10-1.90112017
12:06:0047.1047.1547.10-1.90112016
12:05:5847.1047.2047.10-1.90112015
12:05:4347.0547.2047.05-1.95212014
12:05:4147.0547.2047.05-1.95112012
12:05:3947.0047.2047.00-2.00112011
12:05:3847.1547.2047.05-1.95312010
12:05:3847.1547.2047.15-1.85412007
12:05:3147.0547.1547.15-1.85112003
12:05:2947.0547.1547.05-1.95112002
12:05:2347.0547.2047.05-1.95112001
12:05:1447.2047.2547.20-1.80212000
12:05:1247.0547.2547.05-1.95111998
12:05:1247.0547.2547.05-1.95911997
12:05:1247.1047.2547.10-1.90611988
12:05:1247.1547.2547.15-1.85711982
12:05:0247.2047.3047.20-1.80611975
12:04:4047.2047.4047.20-1.80111969
12:04:3347.3047.4047.25-1.75311968
12:04:3347.3047.4047.30-1.70211965
12:04:2147.3047.4047.30-1.70111963
12:04:0947.3547.4047.30-1.701311962
12:04:0947.3547.4047.35-1.65711949
12:04:0847.3547.4047.35-1.65111942
12:03:5947.3047.4047.30-1.70111941
12:03:4347.3047.4047.30-1.70111940
12:03:4247.3047.4047.30-1.70111939
12:02:4347.4047.4547.40-1.60111938
12:02:3247.4047.4547.40-1.60111937
12:02:2447.4047.4547.40-1.60111936
12:02:1647.3047.4047.40-1.60111935
12:02:1647.3047.3547.35-1.65811934
12:02:1647.3047.3547.35-1.65111926
12:02:0247.3047.3547.30-1.70211925
12:02:0247.3047.3547.30-1.70111923
12:01:5847.3047.3547.30-1.70111922
12:01:4647.3047.3547.30-1.70211921
12:01:4447.3047.3547.30-1.70111919
12:01:3847.3047.3547.30-1.70211918
12:01:2547.3047.3547.35-1.65111916
12:01:2247.3047.3547.30-1.70111915
12:01:0647.4047.4547.40-1.60111914
12:00:4647.3047.4547.30-1.70111913
12:00:4647.3047.4547.30-1.70211912
12:00:1147.4047.4547.40-1.60211910
11:59:4747.4047.5047.40-1.60111908
11:59:3547.4047.5047.50-1.50111907
11:59:1847.4547.5047.50-1.50111906
11:58:5047.5047.5547.50-1.50111905
11:58:4847.5047.5547.50-1.50111904
11:58:4047.5047.5547.55-1.45111903
11:58:1247.4547.5547.45-1.55111902
11:58:1047.4547.5547.45-1.55211901
11:57:5647.4547.5547.45-1.55111899
11:57:5347.4047.5047.50-1.50311898
11:57:5147.4047.5047.40-1.60111895
11:57:2147.4047.4547.45-1.55211894
11:57:0847.4047.4547.40-1.60211892
11:57:0847.3047.4047.40-1.60111890
11:56:5847.4047.5047.40-1.60211889
11:56:5847.4047.5047.40-1.60111887
11:56:5547.4047.5047.40-1.60111886
11:56:5147.4047.5047.40-1.60111885
11:56:5147.4047.5047.40-1.60111884
11:56:0347.5047.5547.45-1.55511883
11:56:0347.5047.5547.50-1.501311878
11:55:5947.5047.5547.50-1.50811865
11:55:5947.5047.5547.55-1.45111857
11:55:5247.5047.5547.50-1.50111856
11:55:4547.5047.5547.50-1.50111855
11:55:4047.5047.5547.55-1.45811854
11:55:4047.5047.5547.50-1.50111846
11:55:2647.5547.6047.55-1.45811845
11:55:1847.5547.6047.55-1.45111837
11:55:1647.5547.6047.55-1.45111836
11:54:5447.5547.6047.55-1.45111835
11:54:5347.5547.6047.55-1.45111834
11:54:2847.5547.6547.65-1.35211833
11:53:5547.6047.6547.60-1.40211831
11:53:5547.6047.6547.60-1.40111829
11:53:5447.6047.6547.60-1.40111828
11:53:5147.6047.6547.65-1.35111827
11:53:3947.6047.6547.60-1.40111826
11:53:3347.6047.6547.60-1.40111825
11:53:0047.6547.7047.65-1.35111824
11:52:5647.6547.7047.65-1.35111823
11:52:4447.7047.8547.70-1.30111822
11:52:3347.7047.8547.70-1.30111821
11:51:5747.6547.8547.65-1.35111820
11:51:4547.7547.8547.75-1.25111819
11:51:3947.7047.8547.70-1.30111818
11:51:3647.6547.8547.65-1.35211817
11:51:3647.7047.8547.70-1.30711815
11:51:2047.7047.8547.85-1.15111808
11:51:1147.7547.8547.75-1.25211807
11:51:0547.8047.9047.80-1.20111805
11:51:0547.8047.9047.80-1.20111804
11:51:0547.8547.9047.85-1.15411803
11:50:5947.8547.9047.85-1.15111799
11:50:2547.8547.9047.90-1.10111798
11:50:0047.8547.9047.85-1.15111797
11:50:0047.7547.8547.85-1.15311796
11:49:2147.6547.7547.75-1.25911793
11:49:2147.6547.7047.70-1.303111784
11:49:0147.6547.7047.65-1.35111753
11:48:2147.6547.7047.70-1.30211752
11:48:2147.6547.7047.70-1.30211750
11:48:1747.6047.7047.60-1.40911748
11:48:1747.6047.7047.70-1.301411739
11:48:1747.6047.7047.70-1.30211725
11:48:1747.6047.7047.70-1.30211723
11:48:0347.6047.7047.60-1.40111721
11:47:4547.6047.7047.70-1.30211720
11:47:0447.6047.7547.60-1.40111718
11:46:5347.6047.7547.75-1.25111717
11:46:5347.7047.7547.70-1.30211716
11:46:2747.7547.8047.75-1.25111714
11:46:0547.7547.8547.75-1.25111713
11:46:0547.7547.8547.75-1.25111712
11:45:2547.7547.8547.75-1.25711711
11:45:2547.7547.8547.75-1.25211704
11:45:0747.6547.8547.65-1.35111702
11:45:0647.6547.7047.70-1.30111701
11:45:0647.6547.7047.70-1.30111700
11:44:4347.6547.7547.75-1.25111699
11:44:3547.7047.7547.70-1.30111698
11:44:2147.5547.7047.70-1.301411697
11:44:2047.6047.7047.60-1.401011683
11:44:0847.6047.7047.60-1.40111673
11:43:3847.6047.7047.60-1.40111672
11:43:0947.6047.7047.60-1.40111671
11:43:0047.5547.6047.60-1.40311670
11:43:0047.5547.6047.60-1.40211667
11:43:0047.5547.6047.60-1.40511665
11:42:4747.5547.6047.55-1.45111660
11:42:1147.5547.6047.55-1.45111659
11:42:0047.5547.6047.55-1.45111658
11:41:2147.5547.6047.55-1.45111657
11:41:1247.5547.7047.55-1.45111656
11:41:0847.5547.6047.60-1.40211655
11:40:2547.5547.6047.60-1.401111653
11:40:2247.5547.6047.55-1.45311642
11:40:1547.5547.6047.55-1.45311639
11:40:1347.5547.6047.55-1.45111636
11:39:5147.5547.6047.55-1.45111635
11:39:3747.6047.6547.60-1.40211634
11:39:3347.6047.6547.60-1.40111632
11:39:2647.6047.6547.60-1.40111631
11:39:1447.6047.6547.60-1.40111630
11:38:4947.5547.6047.60-1.40111629
11:38:4847.6047.6547.60-1.40111628
11:38:1647.6047.7047.60-1.40111627
11:38:1447.6047.7047.60-1.40111626
11:37:2747.5547.7047.70-1.30111625
11:37:2547.5547.7047.75-1.25111624
11:37:2547.5547.7047.70-1.30211623
11:37:2047.5547.7547.55-1.45111621
11:37:1747.5547.7547.55-1.45111620
11:37:0347.5547.6047.60-1.40111619
11:36:5347.6047.7547.60-1.40311618
11:36:5347.6047.7547.60-1.40111615
11:36:1847.5547.9047.55-1.45111614
11:35:2047.7547.9047.75-1.25111613
11:35:1247.5547.7547.75-1.25311612
11:35:0747.7547.9047.75-1.25111609
11:34:5047.7547.9047.75-1.25211608
11:34:3547.7547.9047.75-1.25111606
11:34:2147.7547.9047.75-1.25111605
11:34:1147.5547.7547.75-1.251111604
11:34:0847.6047.7547.60-1.40111593
11:33:5447.5547.7547.55-1.45511592
11:33:2247.5547.7547.55-1.45111587
11:33:1047.6047.8047.60-1.40211586
11:32:2447.6047.8547.60-1.40111584
11:32:1747.6547.9547.65-1.35111583
11:32:0147.6548.0047.65-1.35111582
11:31:4647.7547.8047.75-1.25111581
11:31:4647.8048.0047.80-1.20111580
11:31:4647.8048.0047.80-1.205411579
11:31:4447.8548.0047.85-1.15611525
11:31:4447.9048.0047.90-1.10211519
11:31:2848.0048.0548.00-1.00111517
11:31:2547.8548.0547.85-1.15111516
11:30:5247.8048.0548.05-0.95511515
11:30:4347.9048.0547.90-1.10611510
11:30:4347.9548.0547.95-1.05611504
11:30:4348.0048.0548.00-1.00211498
11:30:3548.0048.0548.05-0.951011496
11:30:2648.0048.0548.00-1.00111486
11:30:2648.0048.0548.00-1.00111485
11:29:5147.9548.0548.05-0.95211484
11:29:2847.9048.0547.90-1.10111482
11:28:4247.8048.0547.80-1.20111481
11:28:3947.8047.8547.85-1.15411480
11:28:3947.8047.8547.85-1.15111476
11:28:3247.8048.0548.05-0.95111475
11:28:2947.8048.0547.80-1.20111474
11:28:2847.8048.0548.05-0.95111473
11:28:2347.9548.1047.95-1.051511472
11:28:2348.0048.1048.00-1.001411457
11:28:2348.0548.1048.05-0.95711443
11:28:2348.0548.1048.05-0.95111436
11:28:2148.0548.1048.05-0.95111435
11:27:3048.0548.2048.05-0.95111434
11:27:3048.0548.2048.20-0.80111433
11:27:2948.0548.2048.20-0.80111432
11:27:2148.0548.2048.20-0.80211431
11:27:1648.0548.2048.20-0.80111429
11:27:0448.0048.2048.20-0.80211428
11:27:0348.0048.2048.20-0.80211426
11:26:4448.0048.2548.25-0.75111424
11:26:4047.9548.2048.25-0.75211423
11:26:4047.9548.2048.20-0.80711421
11:26:3247.9548.1048.20-0.80411414
11:26:3247.9548.1048.10-0.90111410
11:26:3147.9548.1047.95-1.05111409
11:26:1248.1048.2048.10-0.90111408
11:26:0648.0048.2048.20-0.80111407
11:26:0048.0048.2048.20-0.80411406
11:26:0048.0048.2048.20-0.80511402
11:26:0048.0048.2048.20-0.80111397
11:25:5948.0048.2048.20-0.80211396
11:25:4947.9548.1548.20-0.80311394
11:25:4947.9548.1548.15-0.85211391
11:25:4947.9548.0048.00-1.00411389
11:25:4948.0048.1548.00-1.003611385
11:25:4948.0048.1548.15-0.85111349
11:25:4848.0048.1048.10-0.90711348
11:25:3347.9548.1047.95-1.05111341
11:25:3347.9548.0548.05-0.95211340
11:25:2647.9548.0547.95-1.05111338
11:25:2448.0048.0548.00-1.00111337
11:25:2447.8048.0048.00-1.002311336
11:25:2447.7547.9547.95-1.051511313
11:25:2247.7547.9547.75-1.25211298
11:25:1447.7547.9547.75-1.25111296
11:25:1447.7547.9047.90-1.10311295
11:25:0147.7047.9047.70-1.30111292
11:24:3447.7047.9547.70-1.30111291
11:24:2347.7047.9547.70-1.301211290
11:24:0647.5547.7047.70-1.30111278
11:24:0247.5547.6047.60-1.40811277
11:24:0147.6547.7047.60-1.401411269
11:24:0147.6547.7047.65-1.35111255
11:23:5247.6047.6547.65-1.35911254
11:23:4247.4547.5547.55-1.45811245
11:23:3547.5047.5547.50-1.50111237
11:23:2847.5047.5547.50-1.50311236
11:23:0547.5047.5547.55-1.45111233
11:22:5647.5547.6047.50-1.501511232
11:22:5647.5547.6047.55-1.45211217
11:22:3747.5047.6047.50-1.50111215
11:22:1847.5047.6047.50-1.50211214
11:21:5447.5547.6047.55-1.45111212
11:21:5047.5547.6047.55-1.45111211
11:21:3847.5547.6047.55-1.45411210
11:21:3847.5547.6047.55-1.45111206
11:21:3647.4047.5547.55-1.45211205
11:21:2447.5047.6047.50-1.50511203
11:21:2347.5547.6047.55-1.45411198
11:21:1547.5547.6547.55-1.45311194
11:21:0247.5047.6547.50-1.50311191
11:21:0147.5047.6547.65-1.35111188
11:20:4947.6047.6547.60-1.40111187
11:20:3947.5047.6547.50-1.50111186
11:20:3547.6047.6547.60-1.40111185
11:20:1247.6047.6547.60-1.40211184
11:19:5447.6047.6547.60-1.40111182
11:19:5447.5047.6047.60-1.40111181
11:19:4147.6047.7047.60-1.40311180
11:19:4147.6547.7047.65-1.35211177
11:19:4147.6547.7047.65-1.35111175
11:19:1647.7047.9547.70-1.30111174
11:19:0047.6047.7047.70-1.30111173
11:18:4347.6047.9547.60-1.40511172
11:18:4247.6047.9547.60-1.40111167
11:18:3547.5047.6047.60-1.40411166
11:18:1747.6047.9547.60-1.40211162
11:18:1347.5047.8047.80-1.20511160
11:18:0047.6047.8047.60-1.40111155
11:17:5847.7047.8047.70-1.30111154
11:17:5847.7547.8047.75-1.25711153
11:17:4347.9048.0047.90-1.10111146
11:17:4247.9548.0047.95-1.051111145
11:17:4247.9548.0047.95-1.05111134
11:17:4247.9548.0048.00-1.00211133
11:17:3247.9548.0048.00-1.00111131
11:17:2747.9548.0048.00-1.00211130
11:17:2447.9548.0048.00-1.00111128
11:17:2247.9548.0048.00-1.00311127
11:17:1347.9548.0048.00-1.00511124
11:17:0947.9548.0048.00-1.00111119
11:17:0947.9548.0048.00-1.00111118
11:17:0847.9548.0048.00-1.00211117
11:17:0747.9548.0048.00-1.00411115
11:17:0747.9548.0048.00-1.00511111
11:17:0747.9548.0048.00-1.00311106
11:17:0747.9548.0048.00-1.00511103
11:17:0747.9548.0048.00-1.00111098
11:17:0447.9548.0048.00-1.00511097
11:17:0147.9548.0048.00-1.00111092
11:16:5847.9048.0048.00-1.00211091
11:16:5847.9047.9547.95-1.05811089
11:16:5847.9047.9547.95-1.05111081
11:16:4647.7547.9547.95-1.05511080
11:16:4647.7547.9047.90-1.10111075
11:16:4647.7547.9047.90-1.10411074
11:16:4547.8047.9047.80-1.20111070
11:16:4547.8047.9047.80-1.20111069
11:16:4147.8047.9047.90-1.10111068
11:16:3747.8047.9047.90-1.10311067
11:16:3047.8047.8547.85-1.15211064
11:16:2847.8047.8547.80-1.20111062
11:16:2247.6547.8047.80-1.202811061
11:16:2147.6547.8047.80-1.20111033
11:16:1547.6547.7547.75-1.252011032
11:16:0547.7047.8047.70-1.30111012
11:15:5947.6047.7547.75-1.251911011
11:15:5147.6047.7547.60-1.40210992
11:15:4647.6047.7547.60-1.40110990
11:15:4447.6547.7547.65-1.35310989
11:15:4347.6047.7047.70-1.30210986
11:15:3847.6047.6547.65-1.35110984
11:15:3847.5047.6047.60-1.402210983
11:15:3547.5047.6047.60-1.40210961
11:15:3547.5047.6047.60-1.40110959
11:15:3547.5047.6047.60-1.40210958
11:15:3547.5047.6047.60-1.40210956
11:15:3147.3547.4547.45-1.55110954
11:15:2547.3547.4547.35-1.651210953
11:15:0447.2047.2547.25-1.75110941
11:15:0447.2547.4547.25-1.751110940
11:14:5247.2547.4547.25-1.75110929
11:14:4747.2047.4547.20-1.80110928
11:14:4347.2047.4547.20-1.801110927
11:14:1147.1547.4547.15-1.85210916
11:14:0847.1547.3047.30-1.70210914
11:13:5347.3047.4547.30-1.70210912
11:13:4847.3547.4547.35-1.65110910
11:13:3847.4047.4547.40-1.60210909
11:13:3847.4047.4547.40-1.60110907
11:12:5047.4047.5047.40-1.60110906
11:12:5047.4047.5047.40-1.60110905
11:12:4847.4547.5047.45-1.55710904
11:12:4747.5047.6547.50-1.50310897
11:12:3647.5547.6547.55-1.45110894
11:12:2547.6047.7047.60-1.40110893
11:12:1447.6547.7547.65-1.35110892
11:12:1047.6547.7547.65-1.35110891
11:11:5147.6047.8047.60-1.40110890
11:11:4047.7547.8047.75-1.25110889
11:11:3247.7547.8047.75-1.25110888
11:11:3147.5047.7547.75-1.25610887
11:11:2447.5047.7047.70-1.30610881
11:11:2247.5047.6047.60-1.40110875
11:11:1747.5047.6047.60-1.40210874
11:11:0147.4047.6047.60-1.401110872
11:11:0047.3547.5047.50-1.503610861
11:11:0047.3547.4047.45-1.55510825
11:11:0047.3547.4047.40-1.601310820
11:11:0047.1547.3547.35-1.651110807
11:10:5547.1547.3047.30-1.70610796
11:10:5547.1547.3047.30-1.70210790
11:10:5447.1047.2547.30-1.70910788
11:10:5447.1047.2547.25-1.75110779
11:10:5247.0547.3047.05-1.95110778
11:10:3947.0547.2547.25-1.751210777
11:10:3947.0547.2547.25-1.75210765
11:10:3947.0547.2547.25-1.75210763
11:10:3947.0547.2547.25-1.75210761
11:10:3947.0547.2047.20-1.80110759
11:10:3947.0047.2547.25-1.75210758
11:10:3947.2047.2547.20-1.80410756
11:10:3947.0047.2047.20-1.80310752
11:10:3047.0047.0547.05-1.95510749
11:10:2947.0047.0547.05-1.95510744
11:09:5447.0547.2047.05-1.95110739
11:09:5147.0547.2047.20-1.80110738
11:09:5047.1547.2547.05-1.95210737
11:09:5047.1547.2547.10-1.90310735
11:09:5047.1547.2547.15-1.85910732
11:09:5047.2047.2547.20-1.80510723
11:09:4147.2047.3047.20-1.80110718
11:09:1147.1547.3047.30-1.70210717
11:09:1147.1547.3047.30-1.70210715
11:09:1147.1547.2047.20-1.80110713
11:09:0747.2047.3047.20-1.80110712
11:08:5547.2047.3547.20-1.802110711
11:08:5547.2047.3547.20-1.80110690
11:08:5347.2047.3047.30-1.70210689
11:08:5047.2547.3047.25-1.75110687
11:08:4147.1547.3047.15-1.85110686
11:08:3947.2047.3047.30-1.70410685
11:08:3947.1047.2047.25-1.75110681
11:08:3947.1047.2047.20-1.80110680
11:08:3947.1047.2047.20-1.80210679
11:08:3947.1047.2047.20-1.801410677
11:08:3647.1047.2047.20-1.80210663
11:08:3147.0547.1547.15-1.85110661
11:08:1847.0547.2047.20-1.80110660
11:08:1047.0547.2047.20-1.80610659
11:08:0847.0547.2047.05-1.951010653
11:07:5647.0547.2547.05-1.95110643
11:07:5547.0047.2047.20-1.80410642
11:07:5247.2047.3047.20-1.80210638
11:07:5247.0047.2047.20-1.80310636
11:07:4147.0047.1547.15-1.85610633
11:07:2046.9047.0047.00-2.004510627
11:07:1346.9047.0047.00-2.00210582
11:07:1347.0047.1547.00-2.00310580
11:07:1247.0047.1047.10-1.90210577
11:07:1146.9047.0047.00-2.001510575
11:07:1046.9046.9546.95-2.05610560
11:06:5846.9046.9546.90-2.10110554
11:06:3146.9046.9546.90-2.10110553
11:06:2946.8046.9546.80-2.20110552
11:05:5946.8047.1046.80-2.20110551
11:05:5346.8047.0046.80-2.20210550
11:05:5246.8046.9046.90-2.101010548
11:05:3146.8547.1046.85-2.15510538
11:05:3046.9047.1046.90-2.101210533
11:05:3046.9547.1546.95-2.05810521
11:05:3047.0047.1547.00-2.001610513
11:05:2847.0547.1547.05-1.95210497
11:05:2847.1047.1547.10-1.901510495
11:05:1747.1547.2047.15-1.85110480
11:05:0447.1047.2047.10-1.90110479
11:05:0347.1547.2047.15-1.85210478
11:05:0247.1547.2047.15-1.85510476
11:05:0047.1547.2047.15-1.85110471
11:05:0047.1547.2047.15-1.85110470
11:04:5247.1547.2047.15-1.85110469
11:04:3947.1547.2047.15-1.85510468
11:04:3347.1547.2047.20-1.801410463
11:04:3247.1547.2047.15-1.85110449
11:04:0247.1547.2047.15-1.85110448
11:03:5747.1547.2047.15-1.85110447
11:03:4347.1547.2047.20-1.80110446
11:03:2147.1547.2047.15-1.85110445
11:03:1647.1547.2047.15-1.85110444
11:03:0347.1547.2047.15-1.85110443
11:03:0247.1547.2047.15-1.85110442
11:02:5847.1547.2047.20-1.80210441
11:02:5847.1547.2047.20-1.80210439
11:02:5847.1547.2047.20-1.80210437
11:02:5847.1547.2047.20-1.80210435
11:02:5847.1547.2047.20-1.80210433
11:02:0447.0547.3047.05-1.95110431
11:01:4047.0547.1047.10-1.90110430
11:01:3247.0547.1047.10-1.90810429
11:01:3247.0547.1047.10-1.904410421
11:01:2747.0547.1047.10-1.90210377
11:01:2747.0547.1047.10-1.90210375
11:01:2647.0547.1047.10-1.90210373
11:01:2647.0547.1047.10-1.90210371
11:01:2647.1047.3047.10-1.901910369
11:01:2547.1047.3047.10-1.905410350
11:01:1747.1047.3047.10-1.90110296
11:01:0647.0547.3047.05-1.95110295
11:01:0047.0047.2547.25-1.75110294
11:01:0047.1047.3047.10-1.905810293
11:00:4746.9547.1047.10-1.90310235
11:00:2646.9547.1046.95-2.05210232
11:00:2146.9547.0047.00-2.00110230
11:00:0746.9547.1046.95-2.05110229
10:59:5746.9547.0047.00-2.00110228
10:59:5747.0047.1047.00-2.00210227
10:59:5547.0047.1047.00-2.00110225
10:59:5246.9547.0047.00-2.00110224
10:59:5146.9547.1047.10-1.90110223
10:59:4447.0047.1547.00-2.002010222
10:59:2947.0047.1547.15-1.85110202
10:59:0847.0547.2047.05-1.95110201
10:58:3447.2047.3047.20-1.80710200
10:58:3447.2047.3047.20-1.80410193
10:58:1447.2547.4047.25-1.75410189
10:58:0947.2047.4047.20-1.80110185
10:58:0647.3547.4047.35-1.65310184
10:58:0647.2047.3547.35-1.65210181
10:58:0047.2547.4047.25-1.75310179
10:58:0047.3047.4047.30-1.70710176
10:57:5347.3547.4047.35-1.65110169
10:57:4347.3547.4547.35-1.65510168
10:57:4347.4047.4547.40-1.60110163
10:57:3447.3547.4047.40-1.60210162
10:57:3047.3047.4047.40-1.60110160
10:57:1747.3047.4047.40-1.60510159
10:57:1147.4047.4547.40-1.60110154
10:56:5047.3047.4047.40-1.60110153
10:56:2347.3047.4547.30-1.70110152
10:56:1247.3047.4547.30-1.70110151
10:56:0147.3047.4047.40-1.60210150
10:55:3447.2547.4047.40-1.60210148
10:55:1447.2047.4047.40-1.60210146
10:55:1347.2047.4047.20-1.80110144
10:54:5947.1547.4547.15-1.85310143
10:54:5947.1547.4047.40-1.60210140
10:54:4947.1547.3547.35-1.65110138
10:54:3147.1047.2047.20-1.80410137
10:54:2447.0547.3547.40-1.60110133
10:54:2447.0547.3547.35-1.65410132
10:54:2347.0547.3547.05-1.95110128
10:54:2147.0547.3547.05-1.95110127
10:54:2047.0547.2047.20-1.80110126
10:54:1547.0547.2047.05-1.95110125
10:54:1547.0547.2547.25-1.75510124
10:54:1147.0547.2547.25-1.75310119
10:54:0447.0547.2047.20-1.801110116
10:54:0247.0547.1547.15-1.85110105
10:53:5647.0047.1547.00-2.00110104
10:53:5547.0047.1047.10-1.901610103
10:53:5546.8547.0047.00-2.001910087
10:53:5346.8046.9046.90-2.10110068
10:53:5346.8047.0047.00-2.001410067
10:53:5346.8047.0047.00-2.00210053
10:53:5346.8047.0047.00-2.00210051
10:53:5346.8047.0047.00-2.00210049
10:53:5346.8046.8546.85-2.15710047
10:53:5246.9047.0046.85-2.15510040
10:53:5246.9047.0046.90-2.10310035
10:53:5246.9047.0047.00-2.00110032
10:53:4746.9047.0047.00-2.00210031
10:53:4746.9047.0047.00-2.00210029
10:53:4746.9047.0047.00-2.00210027
10:53:4746.9047.0047.00-2.00210025
10:53:4746.9047.0047.00-2.00210023
10:53:3146.8547.0047.00-2.00510021
10:53:2246.8046.8546.85-2.15710016
10:53:2246.9047.1546.90-2.10810009
10:53:1847.0047.1547.00-2.00410001
10:53:1647.0047.2047.00-2.0019997
10:53:1247.1547.2047.15-1.8519996
10:53:0947.1547.2047.15-1.8519995
10:53:0447.2047.3547.20-1.8019994
10:53:0147.1547.3547.35-1.6519993
10:52:5847.3047.4547.30-1.7019992
10:52:5647.3547.5047.35-1.6519991
10:52:5447.4047.5047.40-1.6019990
10:52:4347.5547.7547.50-1.5029989
10:52:4347.5547.7547.55-1.4539987
10:52:4347.6547.7547.60-1.4029984
10:52:4347.6547.7547.65-1.35119982
10:52:4347.7047.7547.70-1.3039971
10:52:3247.6547.8047.80-1.2019968
10:52:3047.6547.8047.80-1.2019967
10:52:2647.6547.8047.80-1.2039966
10:52:2647.6547.8047.80-1.2019963
10:52:2647.6547.8047.80-1.2069962
10:52:2647.6547.8047.80-1.2059956
10:52:2647.6547.8047.80-1.2049951
10:52:2447.6547.8047.80-1.2019947
10:52:2347.7047.8047.70-1.30159946
10:52:2347.7547.8047.75-1.2579931
10:52:1947.7547.8047.80-1.20129924
10:52:1747.7547.8047.75-1.2519912
10:52:1647.7547.8047.80-1.2019911
10:52:1647.6047.7047.75-1.2529910
10:52:1647.6047.7047.70-1.3039908
10:52:1647.6047.7047.70-1.3019905
10:52:1647.6047.7047.70-1.3019904
10:52:1547.6047.7047.70-1.3029903
10:52:1347.6047.7047.70-1.3019901
10:52:1047.5547.6047.60-1.4029900
10:52:1047.5547.6047.60-1.4029898
10:52:0547.4047.5547.55-1.4519896
10:52:0547.4047.5547.55-1.4549895
10:52:0447.4047.5047.50-1.50149891
10:52:0147.3547.4547.45-1.5539877
10:51:5147.2047.4047.40-1.6029874
10:51:4947.2047.3047.30-1.7019872
10:51:3647.1547.3047.30-1.7019871
10:51:3147.1547.2047.20-1.80119870
10:51:3147.1547.2047.20-1.8019859
10:51:2947.1547.2047.20-1.8019858
10:51:2747.1547.2047.20-1.8019857
10:51:2547.2547.3047.20-1.8079856
10:51:2547.2547.3047.25-1.7599849
10:51:1947.3047.4047.30-1.7049840
10:51:1947.3547.4047.35-1.65239836
10:51:1947.3547.4047.35-1.6519813
10:51:1947.3547.4047.40-1.6019812
10:51:0747.2547.3047.30-1.7099811
10:51:0647.2547.3047.30-1.7019802
10:51:0347.2047.3047.30-1.7029801
10:50:5947.2047.2547.25-1.7529799
10:50:5847.0547.2047.20-1.80259797
10:50:5747.0547.2047.20-1.8029772
10:50:5347.0547.2047.20-1.80149770
10:50:5347.0547.1547.15-1.8549756
10:50:3847.0047.1547.15-1.8519752
10:50:3547.1047.1547.10-1.9019751
10:50:2647.1547.2047.15-1.85179750
10:50:2447.1547.2047.20-1.8019733
10:50:2147.1547.2047.20-1.8059732
10:50:2047.1547.2047.15-1.8519727
10:50:1447.1547.2047.20-1.8029726
10:50:1447.1547.2047.20-1.8029724
10:50:1447.1547.2047.20-1.8029722
10:50:1447.1547.2047.20-1.8029720
10:50:1447.1547.2047.20-1.8029718
10:50:0847.1547.2047.20-1.8029716
10:50:0047.1047.2047.20-1.8029714
10:49:5647.1047.2047.10-1.9019712
10:49:5447.0047.1047.10-1.9029711
10:49:5047.1047.2047.10-1.9039709
10:49:5046.9547.1047.10-1.9019706
10:49:4646.9046.9546.95-2.05139705
10:49:4547.0047.2046.95-2.0539692
10:49:4547.0047.2047.00-2.0049689
10:49:2846.9047.0047.00-2.0099685
10:49:2846.9047.0047.00-2.0089676
10:49:2746.9547.0046.95-2.0539668
10:49:2446.9047.0047.00-2.0019665
10:49:2346.9047.1547.15-1.8519664
10:49:2346.8547.0047.00-2.00339663
10:49:2346.8547.0047.00-2.0029630
10:49:2346.8547.0047.00-2.00189628
10:49:2346.8547.0047.00-2.00179610
10:49:2146.8547.0046.85-2.1519593
10:49:0846.8047.0047.00-2.0029592
10:49:0846.8047.0046.80-2.2019590
10:49:0846.8047.0047.00-2.0029589
10:49:0846.8047.0047.00-2.0029587
10:49:0846.8046.9046.90-2.1019585
10:49:0546.8046.9046.80-2.2019584
10:48:5946.7546.8046.80-2.2029583
10:48:5346.7546.8046.80-2.2019581
10:48:5246.7546.8546.85-2.1559580
10:48:5046.7046.8546.85-2.1519575
10:48:5046.7046.8546.85-2.15149574
10:48:4946.7046.8546.85-2.1539560
10:48:4646.6546.8046.80-2.2019557
10:48:4346.6546.7546.75-2.25139556
10:48:4346.6546.7546.75-2.2529543
10:48:4146.6546.7546.75-2.2529541
10:48:4146.6546.7546.75-2.2519539
10:48:4146.6546.7046.70-2.3019538
10:48:4146.6046.6546.65-2.3529537
10:48:3846.5546.6546.65-2.3519535
10:48:3546.5046.5546.55-2.4569534
10:48:3546.5546.7546.55-2.45149528
10:48:3446.5546.7546.75-2.2529514
10:48:2346.5546.7546.55-2.4519512
10:48:1246.5546.7546.55-2.4519511
10:48:0446.5546.7046.70-2.3039510
10:48:0446.5546.6046.60-2.4019507
10:48:0146.6046.7046.60-2.4049506
10:47:5246.6046.7546.75-2.2519502
10:47:4746.6546.8546.65-2.35209501
10:47:3146.8546.9046.85-2.1519481
10:47:2546.6046.8546.85-2.1519480
10:47:2446.6546.8546.65-2.3519479
10:47:2446.6046.8046.80-2.2019478
10:47:2446.6046.8546.60-2.4019477
10:47:2146.6046.8546.85-2.1519476
10:47:1946.6046.7546.75-2.2519475
10:46:5446.6046.8546.85-2.1519474
10:46:5446.6046.7546.75-2.2519473
10:46:5246.6046.7546.75-2.2519472
10:46:4446.5046.6046.60-2.4069471
10:46:4446.7546.8546.60-2.4069465
10:46:4446.7546.8546.70-2.3039459
10:46:4446.7546.8546.75-2.2559456
10:46:3746.7546.8546.85-2.1529451
10:46:2546.7546.8546.75-2.2519449
10:46:2046.7546.8546.75-2.2519448
10:46:1546.7546.8046.80-2.2029447
10:46:0846.7546.9046.75-2.2519445
10:46:0446.7046.7546.75-2.2589444
10:46:0346.7046.7546.75-2.2519436
10:46:0146.7546.9046.75-2.2529435
10:45:5346.8546.9046.85-2.1519433
10:45:5046.7546.8046.80-2.2049432
10:45:4846.8046.9046.80-2.20169428
10:45:4146.8046.9046.80-2.2019412
10:45:2746.8047.0046.80-2.2019411
10:45:2646.9047.0046.90-2.1099410
10:45:2646.9047.0046.90-2.1019401
10:45:2546.9047.0046.90-2.1019400
10:45:1147.0047.1547.00-2.00129399
10:45:0947.0547.1547.05-1.9599387
10:45:0747.0547.2047.05-1.9519378
10:45:0547.0547.2047.05-1.9529377
10:44:5647.0047.2047.00-2.0019375
10:44:5647.1047.2047.10-1.90339374
10:44:5647.1047.2047.10-1.90109341
10:44:5647.1047.2047.10-1.9059331
10:44:5347.1547.2047.15-1.8519326
10:44:5047.1047.2047.20-1.8019325
10:44:5047.1047.2047.10-1.9019324
10:44:4447.1047.2047.10-1.9029323
10:44:2847.1047.2047.10-1.9019321
10:44:1147.1047.2047.10-1.9019320
10:44:0447.2047.2547.20-1.8029319
10:43:5147.0047.1047.20-1.8019317
10:43:5147.0047.1047.15-1.8519316
10:43:5147.0047.1047.10-1.9019315
10:43:3247.1047.2047.10-1.9029314
10:43:2947.1547.3047.15-1.8569312
10:43:2947.1547.3047.15-1.8519306
10:43:2647.2047.3047.20-1.8039305
10:43:1647.1047.3047.30-1.7029302
10:43:1647.1047.3047.30-1.7019300
10:43:1647.1047.1547.15-1.8519299
10:43:1047.1547.3047.15-1.8559298
10:43:0147.1047.3047.10-1.9099293
10:43:0147.1047.2047.20-1.80779284
10:42:5447.0547.2047.20-1.8029207
10:42:5447.0547.2047.20-1.8029205
10:42:5447.0547.2047.20-1.8029203
10:42:5447.0547.2047.20-1.8029201
10:42:5447.0547.2047.20-1.8029199
10:42:5447.0547.1547.15-1.8519197
10:42:4947.0547.1547.05-1.9529196
10:42:4747.0547.1047.10-1.9019194
10:42:4647.1047.1547.10-1.9029193
10:42:4647.0547.2047.20-1.80119191
10:42:4447.1047.2047.05-1.9589180
10:42:4447.1047.2047.10-1.9029172
10:42:4347.0547.2047.20-1.8019170
10:42:4347.0547.2047.05-1.9519169
10:42:3747.1047.2047.10-1.9029168
10:42:3047.0547.2047.05-1.9519166
10:42:2647.0547.1547.15-1.8539165
10:42:1346.8547.0047.00-2.0049162
10:42:1046.8547.2046.85-2.1519158
10:42:0846.8047.1547.15-1.8519157
10:42:0746.8547.2046.85-2.1559156
10:42:0546.8547.2047.20-1.8019151
10:42:0546.8547.1047.10-1.90169150
10:42:0546.8547.1047.10-1.9029134
10:42:0546.8047.0547.05-1.9539132
10:42:0546.8047.0047.00-2.00109129
10:41:5046.8547.0046.85-2.1519119
10:41:5046.8546.9546.95-2.0519118
10:41:4746.8046.9546.80-2.2019117
10:41:4546.8046.9546.80-2.2019116
10:41:4046.7546.8046.80-2.20129115
10:41:4046.7046.7546.75-2.25209103
10:41:3246.7046.7546.70-2.3019083
10:41:3046.7046.7546.70-2.3019082
10:41:2046.7046.7546.70-2.3029081
10:41:1846.7046.7546.70-2.3019079
10:41:1546.6546.7046.70-2.30119078
10:41:1546.6546.7046.70-2.3029067
10:41:1546.6546.7046.70-2.3019065
10:41:1546.6546.7046.70-2.3029064
10:41:1346.6546.7046.65-2.3529062
10:41:0446.7046.8046.70-2.3059060
10:41:0246.7046.8046.80-2.2059055
10:41:0146.7546.8046.75-2.2519050
10:41:0046.6546.7046.70-2.3069049
10:41:0046.6546.7046.70-2.3049043
10:40:5746.6546.7546.75-2.25109039
10:40:5346.6546.8046.80-2.20139029
10:40:5246.6546.8046.80-2.2039016
10:40:5046.6046.8046.60-2.4019013
10:40:4746.6046.8046.80-2.2029012
10:40:4746.5546.7046.70-2.3049010
10:40:4746.6046.8046.60-2.4019006
10:40:4046.5046.5546.55-2.4519005
10:40:4046.5546.8046.55-2.4549004
10:40:4046.5546.6046.60-2.4039000
10:40:3946.5046.7046.70-2.3038997
10:40:3746.5046.5546.55-2.45108994
10:40:3546.5046.6046.60-2.4038984
10:40:3546.5046.6046.60-2.4038981
10:40:3546.5046.6546.65-2.3518978
10:40:3446.4546.6046.60-2.4058977
10:40:3446.4546.5546.55-2.4528972
10:40:3346.4546.5546.45-2.5518970
10:40:3246.4546.5046.50-2.5018969
10:40:3046.4046.5546.40-2.6028968
10:40:3046.4046.5546.40-2.6018966
10:40:2446.4046.5046.50-2.5018965
10:40:2146.4046.5046.40-2.6018964
10:40:1146.5046.6546.50-2.5048963
10:40:1146.4046.6546.40-2.6018959
10:40:0746.4546.6546.45-2.5518958
10:39:5546.5046.7046.50-2.5028957
10:39:4846.5046.7046.50-2.5028955
10:39:4246.5046.7046.50-2.5028953
10:39:3446.5046.7046.50-2.5018951
10:39:2746.5546.7046.50-2.5028950
10:39:2746.5546.7046.55-2.4548948
10:39:2146.5546.7046.70-2.3028944
10:39:0446.7046.9046.70-2.3018942
10:39:0446.7046.9046.70-2.3088941
10:39:0446.5046.7046.70-2.3018933
10:39:0346.5546.7046.55-2.4518932
10:38:5446.5046.7046.50-2.5048931
10:38:5446.5546.7046.55-2.4548927
10:38:5446.7046.9046.70-2.3098923
10:38:5246.7046.9046.70-2.3018914
10:38:4046.7046.9046.70-2.3058913
10:38:4046.7046.9546.70-2.3018908
10:38:3946.6546.9546.95-2.0518907
10:38:3646.6547.0046.65-2.3518906
10:38:2646.5546.7046.70-2.3088905
10:38:2246.5047.0046.50-2.5038897
10:38:1546.5047.0046.50-2.5018894
10:38:1446.5047.0047.00-2.0018893
10:38:1446.4547.0046.45-2.5518892
10:38:1446.4546.7046.70-2.3018891
10:38:1146.4046.7046.70-2.3038890
10:38:1146.4046.7046.70-2.3028887
10:38:1046.3546.6046.65-2.35168885
10:38:1046.3546.6046.60-2.4018869
10:38:0946.3546.5546.55-2.45438868
10:38:0946.3546.5546.55-2.45628825
10:38:0946.3546.5546.55-2.4528763
10:38:0946.3546.5546.55-2.4528761
10:38:0946.3546.4546.45-2.5518759
10:38:0846.3046.5046.50-2.50108758
10:38:0446.3046.3546.35-2.6528748
10:38:0146.3046.4046.40-2.6018746
10:38:0146.3046.3546.35-2.6528745
10:37:5546.3046.5046.30-2.7028743
10:37:5446.3046.5546.30-2.7018741
10:37:4946.3046.5546.30-2.7028740
10:37:4646.3046.3546.35-2.6558738
10:37:3946.3546.6546.35-2.6518733
10:37:3746.3546.6546.35-2.6518732
10:37:3746.6046.6546.60-2.4028731
10:37:3746.6046.6546.60-2.4048729
10:37:3746.3046.6046.60-2.4018725
10:37:3746.6046.6546.60-2.40138724
10:37:3746.6046.6546.60-2.4028711
10:37:3746.3046.5546.60-2.4098709
10:37:3746.3046.5546.55-2.4518700
10:37:3046.3046.5546.30-2.7018699
10:37:2946.3046.6046.30-2.7028698
10:37:2746.3046.5546.55-2.4518696
10:37:2646.3046.5546.55-2.4518695
10:37:2246.1046.3046.30-2.7018694
10:37:2246.0546.3546.35-2.6528693
10:37:2246.0546.3046.30-2.7018691
10:37:2146.0046.2546.25-2.7518690
10:37:2046.0546.3046.05-2.9518689
10:37:2046.0046.0546.05-2.9578688
10:37:2046.1046.3546.05-2.9528681
10:37:2046.1046.3546.10-2.9028679
10:37:2046.1046.3546.10-2.9018677
10:37:2046.0546.1046.10-2.9038676
10:37:2046.1046.3546.10-2.9078673
10:37:1746.1546.5546.15-2.8518666
10:37:1746.2046.5546.15-2.8538665
10:37:1746.2046.5546.20-2.8028662
10:37:1746.3546.6046.35-2.6558660
10:37:1646.2046.5546.20-2.8048655
10:37:1646.2046.5546.20-2.8018651
10:37:1646.2046.5546.20-2.80158650
10:37:1646.2546.5046.25-2.7518635
10:37:1646.2546.3046.30-2.7018634
10:37:1446.3546.6046.35-2.6518633
10:37:1346.3046.5546.30-2.7018632
10:37:1346.3046.5546.30-2.70108631
10:37:1246.3046.5546.30-2.7028621
10:37:1246.3046.5546.30-2.7018619
10:37:1246.3046.5546.30-2.7018618
10:37:1146.3046.6046.30-2.7018617
10:37:1146.3046.6046.30-2.7018616
10:37:0646.3046.6046.30-2.7048615
10:37:0646.3046.6046.30-2.7018611
10:37:0646.3046.6046.30-2.7018610
10:37:0546.3046.6046.30-2.7018609
10:37:0546.3046.6046.30-2.7018608
10:37:0546.3046.6046.30-2.7018607
10:37:0546.3046.3546.35-2.6518606
10:37:0446.3046.6046.30-2.7018605
10:37:0446.3546.6546.35-2.6518604
10:36:5946.3046.3546.35-2.6518603
10:36:5946.5546.6546.35-2.6518602
10:36:5946.5546.6546.40-2.6038601
10:36:5946.5546.6546.55-2.4538598
10:36:5946.5546.6546.55-2.4578595
10:36:5946.4046.5546.55-2.4588588
10:36:5846.4046.5046.50-2.5018580
10:36:5746.3546.5546.35-2.6528579
10:36:5646.4046.5546.40-2.6058577
10:36:5646.4046.5046.50-2.50818572
10:36:5646.4046.5046.50-2.5028491
10:36:5646.4046.5046.50-2.5028489
10:36:5646.4046.5046.50-2.5028487
10:36:5646.4046.5046.50-2.5028485
10:36:5646.4046.5046.50-2.5028483
10:36:5646.4546.5046.45-2.5518481
10:36:5646.5046.5546.50-2.5098480
10:36:5546.5546.6546.50-2.50448471
10:36:5546.5546.6546.55-2.4568427
10:36:5546.5546.6046.60-2.4018421
10:36:5246.5546.7046.50-2.50458420
10:36:5246.5546.7046.55-2.4558375
10:36:5146.5546.7046.55-2.4518370
10:36:4346.6046.7546.60-2.4018369
10:36:4246.6046.7546.60-2.4018368
10:36:3846.5546.8546.55-2.4518367
10:36:3846.5546.6046.60-2.40108366
10:36:3746.6046.8546.60-2.4018356
10:36:3546.6046.8546.60-2.4018355
10:36:3046.5546.8046.55-2.4528354
10:36:3046.5546.8046.55-2.4518352
10:36:2946.5546.8546.55-2.4518351
10:36:2546.5546.8546.55-2.4518350
10:36:1846.5546.8546.55-2.4518349
10:36:1346.5046.5546.55-2.4528348
10:36:1046.5046.6046.60-2.4018346
10:36:1046.5046.9046.50-2.5028345
10:36:0846.5046.5546.55-2.4518343
10:36:0846.5046.5546.55-2.4518342
10:36:0746.5046.9046.50-2.5028341
10:36:0646.5046.5546.55-2.45108339
10:36:0646.5546.9046.50-2.5088329
10:36:0646.5546.9046.55-2.4528321
10:36:0646.5546.9046.55-2.4518319
10:36:0246.5046.8546.50-2.5018318
10:36:0246.5046.8546.50-2.50468317
10:36:0246.5546.9046.50-2.50448271
10:36:0246.5546.9046.55-2.4528227
10:35:5846.6046.9046.55-2.4518225
10:35:5846.6046.9046.60-2.4018224
10:35:5746.5546.8546.85-2.1518223
10:35:5746.7546.9046.55-2.4558222
10:35:5746.7546.9046.75-2.2518217
10:35:5346.5546.6046.60-2.40128216
10:35:5346.8047.0046.60-2.40178204
10:35:5346.8047.0046.65-2.3578187
10:35:5346.8047.0046.70-2.3088180
10:35:5346.8047.0046.80-2.2028172
10:35:5346.8046.9046.95-2.0518170
10:35:5346.8046.9046.90-2.1028169
10:35:5146.7046.8046.80-2.2028167
10:35:5046.6546.7046.70-2.30168165
10:35:4746.8046.9046.70-2.30278149
10:35:4746.8046.9046.75-2.2588122
10:35:4746.8046.9046.80-2.2018114
10:35:4346.8046.9046.80-2.2018113
10:35:4046.7546.9046.75-2.2518112
10:35:3646.7546.8546.85-2.1518111
10:35:3646.7546.8046.80-2.20138110
10:35:3646.7546.8046.80-2.2028097
10:35:3646.7546.8046.80-2.2028095
10:35:3546.7546.8046.80-2.2018093
10:35:3046.8546.9046.80-2.20228092
10:35:3046.8546.9046.85-2.1568070
10:35:2746.8546.9046.90-2.1018064
10:35:2346.9046.9546.90-2.1018063
10:35:2246.9046.9546.90-2.1018062
10:35:2046.8546.9046.90-2.1018061
10:35:1646.9046.9546.90-2.1048060
10:35:1646.9046.9546.90-2.1058056
10:35:1446.9046.9546.90-2.1028051
10:35:1346.9046.9546.90-2.1038049
10:35:1046.9547.0046.95-2.0538046
10:35:1046.9547.0046.95-2.05208043
10:35:1046.9547.0046.95-2.0548023
10:34:4446.9547.0047.00-2.0018019
10:34:4346.9547.0047.00-2.0018018
10:34:4146.9547.0046.95-2.0518017
10:34:3146.9547.0047.00-2.0018016
10:34:2147.0047.0547.00-2.0018015
10:34:1947.0047.0547.00-2.0068014
10:34:1947.0047.0547.00-2.0018008
10:34:1647.0047.0547.05-1.9518007
10:34:1547.0047.0547.00-2.0018006
10:34:1147.0047.0547.00-2.0018005
10:34:0747.0047.0547.00-2.0018004
10:34:0747.0047.0547.00-2.0018003
10:34:0447.0047.0547.00-2.00108002
10:33:5947.0047.0547.00-2.00117992
10:33:5847.0547.1547.05-1.9537981
10:33:5847.0547.1547.05-1.95227978
10:33:5847.0547.1547.05-1.9537956
10:33:5547.1547.2047.15-1.8517953
10:33:5347.1047.2047.10-1.9017952
10:33:5347.1047.2047.10-1.9017951
10:33:4347.0547.2047.20-1.8017950
10:33:4247.1047.2047.10-1.9027949
10:33:4247.1047.2047.10-1.9017947
10:33:2747.1047.3047.10-1.9057946
10:33:2747.1047.3047.10-1.9017941
10:33:2747.1047.3047.10-1.90217940
10:33:2747.2547.3047.25-1.7547919
10:33:2747.1047.1547.15-1.8547915
10:33:2747.1547.3047.15-1.8547911
10:33:2747.2047.3047.20-1.8097907
10:33:2747.2047.3047.20-1.80327898
10:33:2747.2047.3047.20-1.8037866
10:33:2547.2547.3047.25-1.7527863
10:33:1847.2547.3047.20-1.8027861
10:33:1847.2547.3047.25-1.7517859
10:33:1047.2547.3047.25-1.7527858
10:33:0747.2047.2547.25-1.7537856
10:33:0747.2047.2547.25-1.7517853
10:32:4447.2047.2547.20-1.8017852
10:32:4147.2047.2547.25-1.7517851
10:32:3147.1547.2547.25-1.7557850
10:32:2447.2047.3047.20-1.8057845
10:32:2447.2047.3047.20-1.8017840
10:32:2247.2047.2547.25-1.75117839
10:32:1947.2047.2547.25-1.7517828
10:32:1647.2047.2547.25-1.7517827
10:31:4847.2547.3047.25-1.7517826
10:31:4547.2547.3547.25-1.7517825
10:31:4247.3047.3547.30-1.7017824
10:31:3747.2047.3047.30-1.7017823
10:31:3747.2047.3047.30-1.70107822
10:31:3147.2047.2547.25-1.7547812
10:31:2447.1547.3047.30-1.7057808
10:31:1747.1547.2047.20-1.8017803
10:31:1447.0547.2047.05-1.9517802
10:31:1247.0547.1047.10-1.90157801
10:31:0947.0547.1047.10-1.9027786
10:30:4647.0547.1547.05-1.9517784
10:30:4447.1047.1547.10-1.9017783
10:30:3747.1047.2047.10-1.9017782
10:30:2847.0547.1047.10-1.9037781
10:30:2447.0547.3047.30-1.7027778
10:30:1347.0547.3547.05-1.9517776
10:30:0447.0547.1047.10-1.9027775
10:30:0147.0047.0547.05-1.9517773
10:29:5747.0547.2047.05-1.9517772
10:29:4747.0547.3547.05-1.9517771
10:29:4147.2047.3547.20-1.8037770
10:29:4147.1047.3547.10-1.9077767
10:29:4147.1547.3547.15-1.85137760
10:29:4147.2047.3547.20-1.8017747
10:29:4147.2547.3547.25-1.7547746
10:29:3647.2547.3547.35-1.6517742
10:29:0547.2047.3547.35-1.6517741
10:29:0347.1547.4047.40-1.6057740
10:29:0347.2047.4047.20-1.8067735
10:29:0347.2047.4047.20-1.8027729
10:28:5247.1547.3547.40-1.6037727
10:28:5247.1547.3547.35-1.6517724
10:28:4947.1047.4047.10-1.9017723
10:28:4347.1547.4047.15-1.8517722
10:28:4247.1047.4047.40-1.6017721
10:28:3047.1047.4547.10-1.9057720
10:28:2947.1047.3047.30-1.7027715
10:28:2847.0547.2547.25-1.7527713
10:28:2847.0547.1547.15-1.8527711
10:28:2647.0547.2047.20-1.8057709
10:28:2447.0047.2547.25-1.7517704
10:28:2247.0047.3047.00-2.0057703
10:28:2247.0047.2547.25-1.7557698
10:28:2147.0047.2047.20-1.8067693
10:28:2146.9547.1547.15-1.8517687
10:28:1946.9547.1047.10-1.9027686
10:28:1846.9047.0547.05-1.9537684
10:28:1846.9047.0547.05-1.9527681
10:28:1846.9047.0547.05-1.9557679
10:28:1646.8047.0047.00-2.0037674
10:28:1146.8047.0547.05-1.9517671
10:28:0746.8047.0547.05-1.9557670
10:28:0646.8047.0047.00-2.00127665
10:28:0546.7047.0047.00-2.0057653
10:28:0546.7047.0047.00-2.0057648
10:28:0546.7046.9046.90-2.10107643
10:28:0246.7046.9046.90-2.1037633
10:28:0246.9047.0046.90-2.1077630
10:27:5946.9047.0047.00-2.0017623
10:27:5946.9047.0046.90-2.1057622
10:27:5746.9047.0046.90-2.1057617
10:27:5746.9047.0046.90-2.1017612
10:27:5646.9047.0047.00-2.0057611
10:27:5646.9047.0047.00-2.0057606
10:27:5646.9047.0047.00-2.0057601
10:27:5646.6046.8546.90-2.1037596
10:27:5646.6046.8546.85-2.1517593
10:27:5646.7046.9046.70-2.3017592
10:27:5646.7046.9046.70-2.3017591
10:27:5646.7046.8546.85-2.15177590
10:27:5546.6546.7046.70-2.3047573
10:27:5546.6546.7046.65-2.3517569
10:27:5546.6546.7046.65-2.3577568
10:27:5546.7046.8546.70-2.3027561
10:27:5546.7046.8046.80-2.20107559
10:27:5546.7046.8046.70-2.30107549
10:27:5046.7046.8046.70-2.3017539
10:27:5046.7046.7546.75-2.2537538
10:27:4846.7546.8046.75-2.2527535
10:27:4846.7546.8046.75-2.2517533
10:27:4646.7546.8046.80-2.2027532
10:27:3946.7546.8046.80-2.2017530
10:27:3746.7546.8046.75-2.2517529
10:27:3046.8046.9046.80-2.2027528
10:27:2746.8046.9046.90-2.1027526
10:27:2746.8046.9046.90-2.10157524
10:27:2746.8046.9046.80-2.2037509
10:27:2446.8546.9046.85-2.1547506
10:27:2146.8546.9046.90-2.1017502
10:27:1946.8546.9046.90-2.1017501
10:27:1846.8546.9046.90-2.1017500
10:27:1146.9046.9546.90-2.1017499
10:27:0946.9046.9546.95-2.0557498
10:27:0746.8046.9046.90-2.10157493
10:27:0746.8046.9046.90-2.1017478
10:27:0746.8046.9046.90-2.1057477
10:27:0246.8046.9046.90-2.1057472
10:26:5946.9046.9546.90-2.1027467
10:26:5146.9046.9546.90-2.1017465
10:26:4746.9046.9546.95-2.0517464
10:26:4646.9047.0046.90-2.1027463
10:26:4546.9046.9546.95-2.0517461
10:26:4546.8046.9046.90-2.1017460
10:26:4446.8046.9046.80-2.2017459
10:26:4146.8046.9046.90-2.1017458
10:26:4046.7546.9046.90-2.1017457
10:26:4046.7546.9046.90-2.1017456
10:26:3946.8047.0046.80-2.2027455
10:26:3946.8047.0046.80-2.2057453
10:26:3746.8547.0546.80-2.2097448
10:26:3746.8547.0546.85-2.1517439
10:26:2446.8046.9546.95-2.0517438
10:26:2346.8047.2046.80-2.2017437
10:26:2146.8047.0047.00-2.0037436
10:26:2146.8047.0047.00-2.0027433
10:26:1946.9547.0046.95-2.0557431
10:26:1846.9547.0047.00-2.0057426
10:26:1346.9047.1546.90-2.1017421
10:26:1346.9047.2046.90-2.10107420
10:26:1046.9047.1047.10-1.9017410
10:26:0946.9047.1047.10-1.9017409
10:26:0946.9047.0547.05-1.9557408
10:26:0746.9047.0047.00-2.0057403
10:26:0746.9047.0047.00-2.0017398
10:26:0646.9047.0047.00-2.00117397
10:26:0646.9047.0046.90-2.1017386
10:26:0546.9046.9546.95-2.0517385
10:26:0546.7046.9046.90-2.1017384
10:26:0446.7046.9546.70-2.3027383
10:26:0446.7046.8546.85-2.1547381
10:26:0446.7046.8546.85-2.1517377
10:26:0246.7046.8546.70-2.3047376
10:26:0146.7546.9546.70-2.3017372
10:26:0146.7546.9546.75-2.2527371
10:26:0146.7546.8046.80-2.2037369
10:26:0146.8046.9546.80-2.2077366
10:26:0046.8046.9546.80-2.2017359
10:25:5946.8046.9546.80-2.2037358
10:25:5446.8546.9546.80-2.2027355
10:25:5446.8546.9546.85-2.1537353
10:25:5346.8546.9546.85-2.1517350
10:25:5046.8046.9546.80-2.2057349
10:25:5046.8046.9546.80-2.2047344
10:25:4546.8547.0046.80-2.2027340
10:25:4546.8547.0046.85-2.1517338
10:25:4246.8047.0046.80-2.2027337
10:25:4246.8047.0046.80-2.2047335
10:25:4146.8047.0046.80-2.2057331
10:25:4146.8047.0046.80-2.2017326
10:25:3646.8047.0046.80-2.2017325
10:25:3646.8547.0046.80-2.2067324
10:25:3646.8547.0046.85-2.1517318
10:25:3646.8547.0046.85-2.1567317
10:25:3546.9047.0046.85-2.1517311
10:25:3546.9047.0046.90-2.1027310
10:25:3146.9047.1046.90-2.1027308
10:25:3046.9047.0047.00-2.0097306
10:25:3046.9046.9546.95-2.0557297
10:25:2846.9547.0046.95-2.0527292
10:25:2847.0047.1047.00-2.0017290
10:25:2846.9547.0047.00-2.0017289
10:25:2347.0047.1047.00-2.0017288
10:25:2347.0047.1047.00-2.0027287
10:25:2147.0047.1047.00-2.0017285
10:25:2147.0047.1047.00-2.0017284
10:25:2047.0047.1047.00-2.0027283
10:25:2047.0047.1047.00-2.0067281
10:25:1847.0047.1047.00-2.0027275
10:25:1447.0047.1047.00-2.0027273
10:25:1347.0047.0547.05-1.9537271
10:25:1347.0047.0547.05-1.9557268
10:25:1247.0547.1047.05-1.9527263
10:25:1147.0547.1047.05-1.9527261
10:25:1147.0547.1047.05-1.9517259
10:25:1147.0547.1047.05-1.9517258
10:25:1047.0547.1047.05-1.9517257
10:25:1047.0547.1047.05-1.9517256
10:25:0947.0547.1047.05-1.9557255
10:25:0747.0547.1047.05-1.9537250
10:25:0747.0547.1047.05-1.9517247
10:25:0547.0047.1047.00-2.0017246
10:25:0547.0047.1047.00-2.0037245
10:25:0447.0047.1047.00-2.00107242
10:25:0247.0047.1047.00-2.00137232
10:25:0047.0047.0547.05-1.9547219
10:25:0047.0047.0547.05-1.9517215
10:25:0047.0047.0547.00-2.0047214
10:25:0047.0047.0547.00-2.00207210
10:24:5847.0047.0547.00-2.00117190
10:24:5847.0047.0547.00-2.0037179
10:24:5647.0047.0547.00-2.0027176
10:24:5647.0047.0547.00-2.00107174
10:24:5647.0047.0547.00-2.0037164
10:24:5647.0047.0547.00-2.00207161
10:24:5447.0047.0547.00-2.0017141
10:24:5347.0047.0547.00-2.0037140
10:24:4847.0047.1047.00-2.0017137
10:24:4847.0547.1047.05-1.9557136
10:24:4747.0047.2047.00-2.0017131
10:24:4747.0047.2047.00-2.0017130
10:24:4747.0047.2047.00-2.0037129
10:24:4747.0547.2047.05-1.9517126
10:24:4747.0547.2047.05-1.9517125
10:24:4547.0047.2047.00-2.0027124
10:24:4547.0047.2047.00-2.0047122
10:24:4347.0047.2047.00-2.0017118
10:24:4347.0047.2047.00-2.0057117
10:24:4347.0047.2047.00-2.0047112
10:24:4347.0047.0547.05-1.9517108
10:24:4147.0047.2047.00-2.00137107
10:24:4147.0047.2047.00-2.0017094
10:24:4047.0047.1047.10-1.9057093
10:24:4047.0547.1047.05-1.9517088
10:24:3947.0547.1047.10-1.9017087
10:24:3847.0547.1047.05-1.9537086
10:24:3847.0547.1047.05-1.9527083
10:24:3647.0547.1047.10-1.9027081
10:24:3347.0547.2547.05-1.95107079
10:24:3347.0547.2547.05-1.9537069
10:24:2847.1047.2547.10-1.9067066
10:24:2547.1047.2547.10-1.9037060
10:24:2247.1047.2547.10-1.9057057
10:24:2247.1047.2547.10-1.9047052
10:24:2047.1547.2547.10-1.9017048
10:24:2047.1547.2547.15-1.8517047
10:24:2047.1547.2547.15-1.8547046
10:24:1547.2047.3047.20-1.8017042
10:24:1547.2047.2547.25-1.7557041
10:24:1247.1547.2547.15-1.8537036
10:24:1147.1547.2547.15-1.8517033
10:24:1047.1047.1547.15-1.8527032
10:24:1047.1047.1547.15-1.8527030
10:24:0847.1047.2547.10-1.9027028
10:24:0847.1047.2047.20-1.80107026
10:24:0547.1047.1547.15-1.85247016
10:24:0547.1047.1547.15-1.8556992
10:24:0547.1547.2547.15-1.8526987
10:24:0347.2047.2547.15-1.8546985
10:24:0347.2047.2547.20-1.8016981
10:24:0047.1547.2547.15-1.8516980
10:23:5547.3047.3547.30-1.7016979
10:23:5147.1547.3547.15-1.8526978
10:23:5147.1547.2047.20-1.80166976
10:23:4847.1547.2047.20-1.8056960
10:23:4847.2547.3547.20-1.8016955
10:23:4847.2547.3547.25-1.75106954
10:23:4447.2547.3547.25-1.7516944
10:23:4247.2547.3547.35-1.6516943
10:23:3947.2047.3547.20-1.8056942
10:23:3947.2047.3547.20-1.8046937
10:23:3847.2047.3547.20-1.8036933
10:23:3647.2047.3547.20-1.8036930
10:23:3347.2047.3547.20-1.8036927
10:23:2847.2047.4047.20-1.8026924
10:23:2347.2547.4047.25-1.7526922
10:23:2347.3047.4047.30-1.7066920
10:23:1847.3047.4047.40-1.6026914
10:23:1847.2547.4047.25-1.7536912
10:23:1547.2547.4047.40-1.6016909
10:23:1147.2547.4047.40-1.6016908
10:23:0747.2547.4047.25-1.7526907
10:23:0747.2547.3047.30-1.7066905
10:23:0247.2547.3047.30-1.7046899
10:23:0147.3047.4047.30-1.7026895
10:22:5747.3047.4547.30-1.7016893
10:22:5747.3047.4547.30-1.7016892
10:22:5647.3047.4547.30-1.7016891
10:22:5647.3047.4047.40-1.6016890
10:22:5347.3047.4547.30-1.7016889
10:22:5347.2547.3047.30-1.7046888
10:22:5147.3047.4547.30-1.7036884
10:22:4647.2547.4547.25-1.7526881
10:22:4647.2547.4547.25-1.7536879
10:22:4647.2547.4547.25-1.7556876
10:22:4647.3047.4547.30-1.7046871
10:22:4447.2547.3547.35-1.6526867
10:22:4247.3047.3547.30-1.7016865
10:22:3947.2547.3547.20-1.8016864
10:22:3947.2547.3547.25-1.7516863
10:22:3447.3547.4547.35-1.6516862
10:22:3447.3547.4547.35-1.6526861
10:22:2947.3547.4547.35-1.6516859
10:22:2947.3547.5047.35-1.6536858
10:22:2647.3547.5047.35-1.6516855
10:22:2347.2547.3547.35-1.6546854
10:22:1947.3047.3547.25-1.7516850
10:22:1947.3047.3547.30-1.7036849
10:22:1747.3047.3547.30-1.7016846
10:22:1447.4047.5047.40-1.6046845
10:22:1347.4047.5047.40-1.6016841
10:22:1347.4547.5047.45-1.5546840
10:22:1247.4547.5547.45-1.5526836
10:22:1147.4547.5047.50-1.50696834
10:22:1147.4547.5047.50-1.5026765
10:22:1147.4547.5047.50-1.5026763
10:22:1147.4547.5047.45-1.5526761
10:22:0947.4547.5047.45-1.5536759
10:22:0647.4047.5047.40-1.6016756
10:22:0647.4047.5047.50-1.5016755
10:22:0647.4047.5047.50-1.5016754
10:22:0447.4047.5047.50-1.5026753
10:22:0447.4047.5047.50-1.50126751
10:22:0447.4047.5047.50-1.5026739
10:22:0447.4547.5047.45-1.5516737
10:22:0447.5047.5547.50-1.501696736
10:22:0347.5047.5547.55-1.4526567
10:22:0347.5047.5547.50-1.5036565
10:22:0347.5047.5547.50-1.50386562
10:22:0347.5047.5547.55-1.4526524
10:22:0347.5047.5547.50-1.5036522
10:22:0347.5047.5547.50-1.50106519
10:22:0347.5047.5547.50-1.5046509
10:22:0347.5047.5547.50-1.5066505
10:22:0347.5047.5547.50-1.5036499
10:22:0347.5047.5547.50-1.5026496
10:22:0347.5047.5547.50-1.50126494
10:22:0347.5047.5547.50-1.50176482
10:22:0347.5047.5547.50-1.5016465
10:21:5947.5047.5547.50-1.5016464
10:21:5947.5047.5547.50-1.5016463
10:21:5847.5047.5547.55-1.4526462
10:21:5847.5047.5547.50-1.5016460
10:21:5647.5047.5547.50-1.5016459
10:21:5547.5047.5547.55-1.4526458
10:21:5547.5047.5547.55-1.4526456
10:21:5547.5047.5547.50-1.5016454
10:21:5547.5047.5547.55-1.4526453
10:21:5547.5047.5547.55-1.4526451
10:21:5547.5047.5547.55-1.4526449
10:21:5547.5047.5547.50-1.50306447
10:21:5547.5047.5547.50-1.5046417
10:21:5547.5047.5547.55-1.4526413
10:21:5547.5047.5547.50-1.5056411
10:21:5547.5047.5547.50-1.5036406
10:21:5547.5047.5547.50-1.5036403
10:21:5547.5047.5547.50-1.5036400
10:21:5547.5047.5547.50-1.5036397
10:21:5547.5047.5547.50-1.5046394
10:21:5547.5047.5547.50-1.5036390
10:21:5547.5047.5547.50-1.5046387
10:21:5547.5047.5547.50-1.5046383
10:21:5547.5047.5547.50-1.5036379
10:21:5547.5047.5547.50-1.5036376
10:21:5547.5047.5547.50-1.5046373
10:21:5447.5047.5547.50-1.5026369
10:21:4947.5047.5547.50-1.5016367
10:21:4747.5047.5547.55-1.4546366
10:21:4647.5047.5547.55-1.4586362
10:21:4447.5547.6047.55-1.4576354
10:21:4247.5547.6047.60-1.40126347
10:21:4247.5547.6047.60-1.4026335
10:21:4247.5547.6047.55-1.45106333
10:21:4247.5547.6047.60-1.4026323
10:21:4247.5547.6047.60-1.4026321
10:21:4247.5547.6047.60-1.4026319
10:21:4247.5547.6047.60-1.4026317
10:21:4247.5547.6047.60-1.4026315
10:21:4147.5547.6047.55-1.4516313
10:21:3847.5547.6047.60-1.4016312
10:21:3747.5547.6047.55-1.4556311
10:21:3747.5547.6047.55-1.4576306
10:21:3647.5547.6047.55-1.4536299
10:21:3647.5547.6047.55-1.45106296
10:21:3647.5547.6047.55-1.4536286
10:21:3647.5547.6047.55-1.4516283
10:21:3147.5547.6047.55-1.4516282
10:21:2947.5547.6047.55-1.4516281
10:21:2647.6047.7047.60-1.40116280
10:21:2647.6047.7047.60-1.40186269
10:21:2647.6047.7047.60-1.4026251
10:21:2647.6547.7047.65-1.3526249
10:21:2647.6547.7047.65-1.3516247
10:21:2647.6547.7047.65-1.3556246
10:21:1747.7047.7547.70-1.3056241
10:21:1747.7047.7547.75-1.2516236
10:21:1547.7047.7547.70-1.3026235
10:21:0947.6547.7047.70-1.3036233
10:21:0947.6547.7047.65-1.3546230
10:21:0247.6547.7047.65-1.3516226
10:20:5947.6547.7047.65-1.3516225
10:20:5747.6047.6547.65-1.3516224
10:20:5147.6047.6547.65-1.3576223
10:20:5147.6047.6547.65-1.3526216
10:20:4747.6547.7547.60-1.4016214
10:20:4747.6547.7547.65-1.3536213
10:20:4647.6547.7047.70-1.3016210
10:20:3947.6547.7047.65-1.3516209
10:20:3647.6047.7047.60-1.4016208
10:20:3247.6047.7047.60-1.4026207
10:20:3047.6047.7047.60-1.4016205
10:20:2547.6047.7547.60-1.4016204
10:20:2347.6047.7547.60-1.4016203
10:20:2047.6047.7047.70-1.3016202
10:20:1647.6047.7047.70-1.3016201
10:20:1647.6047.7047.60-1.4056200
10:20:1147.6047.7047.70-1.3026195
10:20:0547.6047.6547.70-1.3016193
10:20:0547.6047.6547.65-1.3516192
10:20:0347.6047.7047.60-1.40106191
10:20:0147.6547.7047.65-1.3516181
10:19:4447.6547.8047.65-1.3516180
10:19:4147.6047.8547.60-1.40106179
10:19:3947.6047.8047.80-1.2016169
10:19:3947.6047.7547.75-1.2556168
10:19:3447.6547.8047.65-1.3516163
10:19:2947.7048.0047.60-1.4026162
10:19:2947.7048.0047.65-1.3536160
10:19:2947.7048.0047.70-1.3036157
10:19:2247.6547.8547.85-1.1516154
10:19:2247.6047.8047.80-1.2026153
10:19:1547.6047.7547.75-1.2516151
10:19:1147.6047.7547.60-1.4016150
10:19:0647.5547.7547.55-1.4516149
10:19:0647.5547.7547.55-1.4516148
10:19:0247.5547.8047.55-1.4516147
10:18:5647.5547.7547.75-1.2526146
10:18:5347.5047.6547.75-1.2536144
10:18:5347.5047.6547.70-1.3056141
10:18:5347.5047.6547.65-1.3526136
10:18:5347.5047.6047.65-1.3546134
10:18:5347.5047.6047.60-1.4016130
10:18:5147.5047.5547.55-1.4526129
10:18:5147.5047.5547.55-1.45106127
10:18:5147.5047.5547.50-1.5016117
10:18:4947.5047.5547.50-1.5016116
10:18:4447.5547.6047.55-1.4516115
10:18:4247.5547.6047.55-1.4516114
10:18:4147.5547.6047.55-1.45116113
10:18:3747.5547.6047.60-1.4026102
10:18:3647.6047.6547.60-1.4016100
10:18:3347.6047.6547.60-1.4016099
10:18:3147.6047.6547.60-1.4016098
10:18:3147.6047.6547.60-1.4016097
10:18:2847.5547.6547.55-1.4516096
10:18:2747.5547.6547.55-1.45206095
10:18:2547.5547.6547.55-1.4546075
10:18:2347.5547.6547.55-1.4526071
10:18:2347.5547.6547.55-1.4526069
10:18:1547.5047.6547.65-1.3526067
10:18:1347.5047.6547.50-1.5026065
10:18:0847.5547.6547.50-1.5016063
10:18:0847.5547.6547.55-1.4516062
10:18:0847.5547.6547.55-1.4516061
10:18:0447.5047.6547.50-1.5036060
10:18:0447.5047.6047.60-1.4056057
10:18:0347.5047.6547.50-1.5016052
10:18:0347.5047.6547.65-1.3556051
10:17:5947.5047.6547.50-1.5026046
10:17:5947.5047.6047.60-1.4016044
10:17:5647.5547.6547.55-1.4516043
10:17:5447.6047.6547.60-1.4016042
10:17:5247.5547.6547.50-1.5026041
10:17:5247.5547.6547.55-1.4516039
10:17:5247.5547.6547.55-1.4516038
10:17:4747.5047.7047.50-1.5056037
10:17:4747.5047.7047.50-1.5046032
10:17:4747.5547.7547.50-1.5016028
10:17:4747.5547.7547.55-1.4526027
10:17:4547.5547.7547.55-1.4546025
10:17:4547.5547.7547.55-1.4516021
10:17:4247.5547.7547.55-1.4526020
10:17:3747.6047.7547.60-1.4046018
10:17:3747.6047.7547.60-1.4056014
10:17:3747.6047.7547.60-1.4066009
10:17:3747.6047.7547.60-1.4016003
10:17:3647.6047.7547.60-1.4026002
10:17:3147.6547.7547.60-1.4026000
10:17:3147.6547.7547.65-1.3515998
10:17:2647.6047.8547.60-1.4025997
10:17:2647.6047.7047.70-1.3045995
10:17:2647.6047.7047.70-1.3035991
10:17:2647.6047.7047.60-1.4025988
10:17:2647.6047.6547.65-1.3515986
10:17:2647.6047.6547.65-1.3595985
10:17:2647.7047.8547.70-1.3035976
10:17:2547.7047.7547.75-1.2515973
10:17:2347.7047.8547.70-1.3045972
10:17:2347.7047.8547.70-1.3015968
10:17:2147.7047.8547.70-1.3015967
10:17:2147.7047.8547.70-1.3015966
10:17:1647.7547.8547.75-1.2515965
10:17:1547.8047.8547.80-1.2035964
10:17:1547.8047.8547.80-1.20145961
10:17:1547.8047.8547.80-1.20195947
10:17:1547.8548.1047.80-1.2035928
10:17:1547.8548.1047.85-1.1515925
10:17:1347.8547.9547.95-1.0515924
10:17:1247.9047.9547.90-1.1045923
10:17:1247.9047.9547.90-1.1075919
10:17:1148.0048.1048.00-1.0055912
10:17:1148.0048.1048.00-1.001365907
10:17:1148.0048.1048.00-1.00175771
10:17:0948.0548.1048.05-0.9585754
10:17:0748.1048.1548.10-0.9055746
10:17:0548.1048.1548.10-0.9015741
10:17:0448.0548.1548.00-1.00155740
10:17:0448.0548.1548.05-0.9525725
10:17:0448.0548.1548.05-0.95465723
10:17:0448.0548.1548.05-0.9515677
10:17:0348.1048.1548.10-0.9015676
10:17:0248.1048.1548.10-0.9015675
10:17:0248.1048.1548.10-0.90205674
10:17:0148.1048.1548.10-0.9015654
10:17:0048.1048.1548.10-0.9025653
10:16:5748.1048.1548.10-0.9035651
10:16:4448.1048.1548.10-0.90105648
10:16:3448.1048.1548.10-0.9015638
10:16:2048.1048.1548.10-0.9025637
10:16:0648.1048.1548.10-0.9015635
10:16:0648.1048.1548.10-0.9015634
10:16:0248.1048.1548.15-0.8515633
10:16:0148.1048.1548.15-0.8515632
10:15:4448.1048.1548.15-0.8535631
10:15:0748.1048.1548.10-0.9015628
10:14:5248.1048.1548.15-0.8515627
10:14:5048.1048.1548.10-0.9015626
10:14:3348.1048.1548.15-0.8515625
10:14:0948.1048.2048.20-0.8015624
10:14:0848.1548.2048.15-0.8515623
10:13:5948.1048.2048.05-0.9595622
10:13:5948.1048.2048.10-0.9015613
10:13:5548.1048.2048.10-0.9025612
10:13:4948.1548.2048.15-0.8515610
10:13:3848.0548.1548.15-0.8545609
10:13:3848.1048.1548.10-0.9015605
10:13:3848.1048.1548.15-0.8555604
10:13:3548.1048.1548.15-0.8525599
10:13:3448.0548.1048.10-0.9045597
10:13:3348.0548.1048.10-0.9015593
10:13:2648.0548.1048.10-0.9015592
10:13:2348.1048.1548.10-0.9065591
10:13:1648.1048.1548.10-0.9025585
10:13:1548.1048.1548.15-0.8555583
10:13:1048.1048.1548.10-0.9015578
10:13:1048.1048.1548.15-0.8525577
10:13:1048.1048.1548.10-0.9015575
10:13:0848.1048.1548.10-0.9015574
10:13:0448.1048.1548.10-0.90105573
10:13:0448.1048.1548.15-0.8525563
10:12:5748.1048.2048.10-0.9015561
10:12:5648.1048.2048.10-0.9015560
10:12:4448.1048.2048.10-0.9095559
10:12:3048.1048.2548.10-0.90105550
10:12:2948.1048.2548.10-0.9055540
10:12:2348.1048.2548.10-0.9015535
10:12:1748.1048.2548.10-0.9035534
10:12:1148.1048.2548.10-0.9015531
10:12:1048.1548.2548.15-0.8525530
10:11:4948.1548.2548.25-0.7515528
10:11:3248.1048.2548.10-0.9015527
10:11:2348.1048.2548.10-0.9015526
10:11:1648.2048.2548.20-0.8035525
10:11:1248.2048.2548.20-0.8015522
10:11:0948.2048.2548.20-0.8015521
10:11:0148.1548.2548.10-0.9035520
10:11:0148.1548.2548.15-0.8525517
10:11:0048.1548.2548.15-0.8515515
10:10:4748.1548.3048.30-0.7015514
10:10:2448.1048.3048.10-0.9025513
10:10:1948.1048.3048.10-0.9015511
10:10:1448.1048.3048.10-0.9015510
10:10:1348.1048.1548.15-0.8535509
10:10:1348.1048.2048.20-0.8095506
10:10:1148.1048.1548.15-0.8515497
10:10:0948.0548.1048.10-0.9095496
10:10:0748.0548.1048.10-0.9015487
10:10:0448.0548.2048.05-0.9515486
10:09:5948.0548.2048.20-0.8025485
10:09:5848.0548.2048.05-0.9545483
10:09:5848.0548.2048.05-0.9545479
10:09:5348.0548.2048.05-0.9515475
10:09:4448.0548.2048.20-0.8055474
10:09:4448.1548.2048.15-0.8555469
10:09:4448.1548.2048.15-0.8515464
10:09:4348.1048.2048.10-0.90175463
10:09:4348.1048.2048.10-0.90195446
10:09:4348.1548.2048.15-0.85165427
10:09:4348.2048.4048.20-0.8065411
10:09:4048.2048.4048.20-0.8015405
10:09:3748.2048.4048.20-0.80205404
10:09:1948.2548.4048.25-0.75155384
10:09:1948.3048.4048.30-0.7015369
10:09:1648.3048.4048.30-0.7025368
10:09:1548.3048.3548.30-0.7015366
10:09:1448.3048.3548.30-0.7025365
10:09:0048.3048.5048.30-0.70865363
10:09:0048.3548.5048.35-0.6575277
10:08:5948.3548.5048.35-0.65105270
10:08:5848.4048.5048.40-0.6015260
10:08:5848.3548.5048.35-0.65135259
10:08:5648.4048.5048.40-0.6025246
10:08:3348.4048.4548.40-0.6015244
10:08:2148.4048.5048.50-0.5015243
10:08:2048.4048.5048.40-0.60105242
10:08:1648.4048.5048.40-0.6015232
10:08:0348.4048.5048.50-0.5015231
10:07:5848.4048.5048.50-0.5015230
10:07:4348.3548.4048.40-0.6015229
10:07:3948.3548.4048.40-0.6055228
10:07:3048.4048.5048.40-0.6055223
10:07:2448.3548.4048.40-0.6015218
10:07:2048.4048.5048.40-0.6015217
10:07:1848.4048.5048.40-0.6015216
10:07:0848.3548.4548.45-0.5545215
10:07:0848.3548.4048.40-0.60135211
10:07:0248.3048.3548.35-0.6545198
10:07:0248.3048.3548.35-0.6515194
10:06:5548.3048.3548.35-0.6515193
10:06:5248.3048.3548.35-0.6515192
10:06:4948.3048.3548.35-0.6515191
10:06:3848.3548.4048.35-0.65225190
10:06:3848.4048.4548.40-0.6045168
10:06:3648.4048.4548.45-0.5515164
10:06:3448.4048.4548.40-0.6015163
10:06:3448.3548.4048.40-0.6015162
10:06:2148.3548.4048.40-0.6015161
10:06:1948.4048.4548.40-0.6015160
10:06:1948.4048.4548.40-0.6015159
10:06:0348.4048.5548.40-0.6015158
10:05:5148.4048.5548.40-0.60155157
10:05:5048.4048.5548.40-0.6015142
10:05:4148.4048.5548.40-0.6015141
10:05:2348.4048.5548.40-0.6015140
10:05:2048.4048.5548.40-0.6015139
10:05:1748.4048.5548.40-0.6015138
10:05:1248.4048.5548.40-0.60475137
10:05:1048.4548.5548.45-0.5555090
10:05:1048.4548.5548.45-0.5515085
10:05:0548.5048.7048.50-0.50195084
10:05:0548.5048.7048.50-0.5055065
10:05:0448.5548.7048.55-0.4545060
10:05:0448.5548.7048.55-0.4515056
10:05:0048.5548.7048.55-0.4575055
10:04:5648.6048.7048.60-0.4025048
10:04:5148.6048.8048.60-0.4025046
10:04:4348.6548.8548.65-0.3525044
10:04:4148.7048.8548.70-0.3065042
10:04:3948.7548.8548.75-0.2515036
10:04:3548.8048.8548.80-0.2015035
10:04:2448.8048.8548.80-0.2015034
10:04:2248.8048.8548.80-0.2015033
10:03:5748.7548.8048.80-0.2015032
10:03:2648.8048.8548.80-0.2015031
10:03:2348.7048.8548.70-0.3015030
10:02:5748.7048.8048.80-0.2015029
10:02:5548.7048.8048.80-0.2015028
10:02:5148.7048.8048.80-0.2015027
10:02:4648.7048.8048.80-0.2015026
10:02:4548.7548.8048.80-0.2015025
10:02:4048.7548.8048.80-0.2015024
10:02:3448.7548.8048.80-0.2015023
10:02:2948.7548.8048.80-0.2045022
10:02:2448.7548.8048.75-0.2515018
10:02:1248.7548.8048.80-0.2015017
10:02:1248.7548.8048.80-0.2015016
10:01:3948.7048.8048.80-0.2015015
10:01:3748.7048.8048.80-0.2015014
10:01:3248.7048.8048.80-0.2025013
10:01:3048.7048.8048.80-0.2015011
10:01:2548.6548.8048.65-0.3515010
10:01:2048.7048.8048.70-0.3015009
10:01:2048.7048.8048.70-0.3015008
10:00:2748.6548.9048.65-0.3515007
10:00:1648.6548.8548.85-0.1555006
10:00:1448.6048.8048.80-0.2075001
10:00:1448.6048.8048.80-0.2014994
10:00:1248.6048.7048.75-0.2514993
10:00:1248.6048.7048.70-0.3094992
09:59:4748.4048.5548.55-0.4524983
09:59:4748.4048.5048.50-0.50144981
09:59:3548.4048.5048.50-0.5024967
09:59:2848.4048.5048.40-0.6014965
09:59:1448.4048.5048.40-0.6014964
09:59:1448.4048.5048.50-0.5014963
09:59:0548.4048.5048.40-0.6044962
09:58:4548.4048.4548.40-0.6024958
09:58:4148.4048.5048.40-0.6034956
09:58:4048.4048.5048.40-0.6014953
09:58:3348.4548.5048.45-0.55504952
09:58:3148.4048.5048.40-0.60104902
09:58:3148.4048.5048.40-0.6014892
09:58:2948.4048.5048.40-0.6014891
09:58:1748.4048.4548.45-0.5514890
09:58:0848.4048.5048.40-0.6014889
09:58:0448.4048.5048.40-0.6014888
09:57:5948.4048.5048.40-0.6014887
09:57:5048.4048.4548.45-0.5514886
09:57:5048.4048.4548.40-0.6014885
09:57:4748.4048.4548.45-0.5514884
09:57:4748.4048.4548.40-0.6014883
09:57:4348.4048.4548.45-0.5514882
09:57:3348.4048.4548.40-0.6014881
09:57:3148.4048.4548.40-0.6014880
09:57:0148.4548.7048.45-0.5514879
09:56:4648.4548.7048.45-0.5514878
09:56:3248.4548.7048.45-0.5514877
09:56:1148.4048.7048.40-0.6014876
09:55:4648.4048.5048.50-0.5014875
09:55:3348.4048.7048.40-0.6014874
09:55:1848.3548.5048.50-0.50164873
09:55:1848.3548.5048.35-0.6524857
09:54:4648.3548.5048.35-0.6534855
09:54:4548.3548.5048.50-0.5014852
09:54:3548.3548.5048.35-0.6514851
09:54:3548.4048.5048.40-0.6024850
09:54:3148.4548.5048.45-0.5524848
09:54:2348.3548.4548.45-0.5534846
09:54:2048.3548.4048.35-0.6564843
09:54:1848.3548.4048.40-0.6014837
09:54:0448.3548.4048.40-0.6024836
09:54:0348.3548.5048.50-0.5054834
09:53:3748.3048.5048.50-0.5014829
09:53:3648.3048.5048.50-0.5014828
09:53:3648.3048.5048.30-0.7014827
09:53:3248.4048.5048.30-0.7064826
09:53:3248.4048.5048.35-0.6564820
09:53:3248.4048.5048.40-0.60164814
09:53:3048.4048.5048.50-0.5014798
09:53:2648.4048.5048.40-0.6054797
09:53:2648.4548.5048.45-0.5534792
09:53:2548.5048.6048.50-0.50114789
09:53:1548.6048.8548.60-0.4014778
09:52:5848.5048.8548.50-0.5024777
09:52:5148.8048.8548.80-0.2014775
09:52:4448.5048.8048.80-0.2014774
09:52:4448.5048.8048.80-0.2054773
09:52:4348.5048.6548.65-0.3514768
09:52:4348.5048.6048.60-0.40414767
09:52:4348.6548.8048.60-0.40174726
09:52:4348.6548.8048.65-0.35124709
09:52:3748.6048.8048.60-0.4014697
09:52:3648.6548.8048.65-0.3514696
09:52:1248.6048.8048.60-0.4014695
09:52:1248.6048.8048.80-0.2014694
09:52:0148.6548.8048.65-0.3514693
09:51:3948.6048.8048.60-0.4014692
09:51:3148.6048.7548.75-0.2534691
09:51:3148.6048.7048.70-0.3064688
09:51:2148.4548.6548.65-0.35114682
09:51:2148.4048.6048.60-0.4034671
09:51:2148.4048.5048.60-0.4024668
09:51:2148.4048.5048.50-0.5034666
09:51:2048.4048.5048.50-0.5014663
09:51:1648.4048.6048.60-0.4054662
09:51:0348.4048.6048.40-0.6024657
09:50:5948.4548.6048.45-0.5514655
09:50:4248.4048.6548.40-0.6024654
09:50:4048.4048.6548.40-0.6014652
09:50:3748.4048.4548.45-0.5514651
09:50:3048.4548.6548.45-0.5584650
09:50:2748.4548.6548.45-0.5514642
09:50:1948.4048.7048.40-0.60314641
09:50:1648.5048.7048.50-0.5014610
09:50:1548.4048.6048.40-0.6044609
09:50:1548.4548.6548.45-0.55114605
09:50:1048.5048.7548.50-0.50244594
09:50:1048.6048.7548.55-0.4514570
09:50:1048.6048.7548.60-0.40214569
09:50:0848.6548.7548.65-0.3554548
09:49:4948.8048.8548.80-0.2054543
09:49:4648.6548.8548.65-0.3514538
09:49:4148.6548.8548.65-0.3514537
09:49:3048.7048.8548.70-0.3024536
09:49:2648.7548.8548.75-0.25114534
09:49:2648.8048.8548.80-0.2054523
09:49:1248.7548.8048.80-0.2014518
09:49:1048.8048.9048.80-0.2014517
09:49:0548.8048.9048.80-0.2034516
09:49:0548.8048.9048.80-0.2024513
09:48:4248.7548.9548.75-0.2514511
09:48:3848.6048.9048.90-0.1054510
09:48:3848.6048.8548.85-0.1594505
09:48:2448.5548.7548.75-0.2534496
09:48:1748.5548.7548.75-0.2524493
09:48:1148.5048.7048.70-0.30124491
09:48:1148.5048.7048.50-0.5014479
09:47:4448.4048.7048.40-0.6014478
09:47:3948.4548.5048.50-0.5074477
09:47:3948.4048.5048.50-0.5024470
09:47:2848.4048.7048.40-0.6044468
09:47:2148.5048.7048.50-0.5014464
09:47:1948.4048.7048.40-0.6014463
09:47:1948.4548.7048.45-0.55114462
09:47:1648.4548.7548.45-0.5524451
09:47:1248.5048.7548.50-0.5014449
09:47:0348.4548.7548.45-0.5514448
09:46:5948.5048.7548.50-0.5024447
09:46:5948.5548.7548.55-0.4544445
09:46:5848.6048.7548.60-0.4024441
09:46:5448.6548.7548.65-0.3514439
09:46:5048.7048.8548.70-0.3024438
09:46:5048.7048.8548.70-0.3014436
09:46:4548.7548.8548.75-0.2514435
09:46:4548.7548.8548.75-0.2514434
09:46:3448.7548.8548.75-0.2514433
09:45:4648.5048.9548.50-0.5014432
09:45:4048.5548.9048.95-0.0514431
09:45:4048.5548.9048.90-0.1024430
09:45:3948.5048.9048.90-0.1044428
09:45:3948.5048.6048.60-0.4014424
09:45:3948.5048.6548.65-0.3514423
09:45:3748.5048.6548.65-0.3514422
09:45:3648.5048.9048.50-0.5014421
09:45:3348.4548.7048.70-0.30204420
09:45:3248.4548.6548.65-0.3514400
09:45:2548.4548.5048.50-0.5034399
09:45:2548.5048.7048.50-0.5014396
09:45:2448.4548.5048.50-0.5024395
09:45:2448.5048.7048.50-0.5014393
09:45:2348.5048.7048.70-0.3014392
09:45:2348.5048.6048.60-0.4014391
09:45:0548.4048.7048.40-0.6014390
09:45:0148.4048.6548.70-0.3074389
09:45:0148.4048.6548.65-0.35104382
09:45:0148.4048.6048.60-0.40144372
09:45:0148.4048.5548.55-0.45114358
09:44:5248.4048.5548.40-0.6014347
09:44:4848.3548.5548.35-0.6514346
09:44:4048.3048.5548.55-0.4524345
09:44:3848.2548.5048.50-0.50114343
09:44:3848.2548.5048.50-0.5024332
09:44:3848.2548.5048.50-0.5024330
09:44:3848.2548.5048.50-0.5024328
09:44:3848.2548.5048.50-0.5024326
09:44:3848.2548.4548.45-0.5554324
09:44:3548.2548.3048.30-0.7084319
09:44:3448.3048.3548.30-0.7024311
09:44:2748.3048.3548.30-0.7014309
09:44:2448.2548.3548.35-0.6514308
09:44:1248.3048.3548.30-0.7014307
09:44:1148.2548.3548.25-0.7514306
09:44:1148.2548.3048.30-0.7014305
09:44:0348.2548.3048.30-0.7014304
09:43:4948.2048.5048.20-0.8014303
09:43:4148.2048.5048.20-0.8014302
09:43:1948.2048.5048.50-0.5074301
09:43:1848.0548.1048.10-0.9044294
09:43:1848.0548.3548.35-0.6514290
09:43:1848.0548.1048.10-0.9044289
09:43:1848.1048.3548.10-0.90194285
09:43:1148.1048.2048.20-0.8014266
09:43:1048.1048.3048.30-0.7024265
09:43:1048.1048.2048.20-0.80134263
09:43:0648.1048.2048.10-0.9014250
09:43:0548.1048.2048.10-0.9014249
09:43:0348.1048.2048.10-0.9054248
09:42:5848.1048.2048.10-0.9014243
09:42:5748.1048.2048.20-0.8014242
09:42:5448.1048.2048.10-0.9014241
09:42:5048.1048.2048.10-0.9014240
09:42:5048.1048.2048.10-0.9064239
09:42:5048.1048.2048.10-0.9014233
09:42:4748.1048.2048.10-0.9054232
09:42:4748.1048.2048.10-0.9024227
09:42:4748.1048.2048.10-0.9014225
09:42:4648.1048.2048.10-0.90104224
09:42:4548.2048.3048.20-0.8014214
09:42:4248.1048.3548.10-0.9014213
09:42:3848.1048.3048.10-0.9024212
09:42:3848.1048.3048.10-0.9014210
09:42:3748.1048.4048.10-0.9014209
09:42:3648.1048.1548.15-0.8524208
09:42:3648.1048.1548.10-0.9054206
09:42:3648.1548.3548.15-0.8524201
09:42:3448.1548.4048.15-0.8514199
09:42:3348.1048.3548.10-0.9054198
09:42:3148.1048.4548.10-0.9014193
09:42:3048.1048.4048.10-0.9014192
09:42:2848.1548.4548.15-0.8514191
09:42:2648.1048.4048.10-0.9014190
09:42:2648.1048.1548.15-0.8514189
09:42:2648.1548.4048.15-0.8514188
09:42:2648.2048.4048.20-0.8084187
09:42:2648.2048.4048.20-0.8084179
09:42:2448.2548.4548.25-0.7574171
09:42:2148.3048.4548.30-0.7064164
09:42:1948.3548.5048.35-0.6514158
09:42:1648.5048.5548.50-0.5014157
09:42:1648.5048.5548.50-0.5014156
09:42:1648.3548.5048.55-0.4514155
09:42:1648.3548.5048.50-0.5024154
09:42:1048.5048.5548.50-0.5044152
09:42:1048.3048.5048.50-0.5014148
09:42:1048.3548.5548.35-0.6564147
09:42:0948.4048.5548.40-0.6014141
09:42:0748.5548.6048.55-0.4514140
09:42:0748.4548.6048.45-0.5534139
09:42:0748.5048.6048.50-0.5014136
09:42:0748.5048.6048.50-0.50204135
09:42:0748.5048.6048.50-0.5024115
09:42:0748.5048.6048.50-0.5014113
09:42:0748.5548.6048.50-0.501224112
09:42:0748.5548.6048.55-0.4513990
09:42:0748.5548.6048.55-0.4513989
09:42:0448.5048.6048.50-0.5013988
09:42:0148.5048.6048.50-0.5013987
09:41:5848.5048.6048.50-0.5043986
09:41:5848.5048.6048.50-0.5013982
09:41:5848.5048.6048.50-0.5023981
09:41:5748.5548.6048.55-0.4513979
09:41:5648.5548.6048.55-0.4513978
09:41:5248.5048.6048.50-0.5013977
09:41:5148.5048.6048.50-0.5023976
09:41:4748.5048.5548.55-0.45143974
09:41:4648.5048.5548.50-0.5013960
09:41:4348.5048.5548.50-0.5013959
09:41:4248.5048.5548.50-0.5013958
09:41:4248.5048.5548.55-0.4523957
09:41:4048.5048.5548.55-0.4523955
09:41:3548.5048.5548.50-0.5033953
09:41:3548.5548.6048.55-0.4593950
09:41:2948.5548.6048.55-0.4583941
09:41:2348.5548.6048.55-0.4513933
09:41:1748.5548.6048.55-0.45213932
09:41:1548.6048.6548.60-0.4033911
09:41:1548.6048.6548.60-0.40103908
09:41:1348.6048.6548.60-0.4013898
09:41:1348.6048.6548.60-0.4013897
09:41:1348.6048.6548.60-0.4013896
09:41:1248.6048.6548.60-0.4013895
09:41:1248.6048.6548.60-0.4013894
09:41:1248.6048.6548.60-0.4013893
09:41:1148.6048.6548.65-0.3553892
09:41:0948.6048.6548.60-0.4013887
09:41:0748.6048.6548.65-0.3523886
09:40:5848.6048.6548.65-0.3563884
09:40:5848.6048.6548.65-0.3523878
09:40:5848.6048.6548.65-0.3523876
09:40:5748.6048.6548.65-0.3523874
09:40:5648.6048.6548.60-0.4013872
09:40:5448.6048.6548.60-0.4013871
09:40:5348.6048.6548.60-0.4013870
09:40:3248.5548.6548.65-0.35103869
09:40:2948.6548.7048.65-0.3543859
09:40:2948.6548.7048.65-0.3513855
09:40:2648.6548.7048.65-0.3513854
09:40:2448.6548.7048.65-0.3523853
09:40:2048.5548.6548.65-0.3533851
09:40:2048.6548.7048.65-0.3523848
09:40:0448.6548.7048.65-0.3513846
09:40:0148.5548.7048.55-0.4593845
09:40:0148.6548.7048.65-0.3523836
09:40:0148.6048.7048.60-0.40103834
09:39:5848.6548.7048.65-0.3553824
09:39:5748.6548.7048.65-0.3513819
09:39:5548.6548.7048.65-0.3523818
09:39:5448.6548.7048.65-0.3513816
09:39:5348.6548.7048.65-0.3513815
09:39:4948.6548.7048.65-0.3513814
09:39:3648.6548.7048.65-0.3513813
09:39:3548.6548.7048.65-0.35113812
09:39:3248.6548.7048.60-0.40143801
09:39:3248.6548.7048.65-0.3563787
09:39:3148.6548.7048.65-0.3513781
09:39:2948.6548.7048.65-0.3513780
09:39:2648.6048.6548.65-0.35123779
09:39:2048.6048.7048.60-0.4013767
09:39:1448.6548.7048.60-0.4023766
09:39:1448.6548.7048.65-0.35183764
09:39:1248.6048.6548.65-0.3543746
09:39:0448.6548.7048.65-0.3593742
09:38:5648.6548.7048.65-0.3513733
09:38:5548.7048.9048.70-0.3013732
09:38:4748.6548.9548.65-0.3553731
09:38:3548.7049.0048.65-0.3553726
09:38:3548.7049.0048.70-0.3023721
09:38:3248.7048.7548.75-0.2513719
09:38:3148.7048.7548.75-0.2513718
09:38:0848.6549.0049.00013717
09:37:5848.6549.0049.00013716
09:37:5748.7049.0048.70-0.3013715
09:37:5648.6049.0048.60-0.4033714
09:37:5348.6049.0048.60-0.4013711
09:37:4548.6049.0048.60-0.4013710
09:37:4548.6048.7048.70-0.3013709
09:37:3748.6048.7048.70-0.3013708
09:37:2848.6049.0048.60-0.4013707
09:37:2748.5548.6548.65-0.35133706
09:37:2748.5548.6048.60-0.4053693
09:37:2748.5548.6048.60-0.4083688
09:37:2348.5548.6048.50-0.5013680
09:37:2348.5548.6048.55-0.4513679
09:37:1948.5048.6048.60-0.4013678
09:37:1948.5048.6048.60-0.4023677
09:37:1848.5048.6048.60-0.4013675
09:37:1848.5048.6048.50-0.5013674
09:37:1848.5048.6048.50-0.5023673
09:37:1848.5048.6048.50-0.5033671
09:37:1248.5548.6048.55-0.4513668
09:37:1248.5548.6048.55-0.4523667
09:37:1048.5548.6548.55-0.4523665
09:37:0948.6048.6548.60-0.4023663
09:37:0848.6048.6548.60-0.4033661
09:37:0548.5048.6548.50-0.5013658
09:37:0248.5548.6548.55-0.4543657
09:37:0248.5548.6548.55-0.4513653
09:37:0148.5548.6548.55-0.4543652
09:37:0048.5548.6548.55-0.4513648
09:36:5848.6048.7548.60-0.4013647
09:36:5748.5548.7548.55-0.4513646
09:36:5548.5048.7548.50-0.5013645
09:36:5548.5048.6048.60-0.4013644
09:36:5548.5048.5548.55-0.4533643
09:36:5548.5048.5548.55-0.4513640
09:36:5548.6048.7548.60-0.4023639
09:36:5248.6548.8048.50-0.5023637
09:36:5248.6548.8048.60-0.4013635
09:36:5248.6548.8048.65-0.3523634
09:36:4848.7048.8548.60-0.4023632
09:36:4848.7048.8548.70-0.3013630
09:36:4448.5548.7548.75-0.2513629
09:36:4448.5548.6548.65-0.3563628
09:36:4448.5048.6048.60-0.4023622
09:36:4448.5048.5548.55-0.4513620
09:36:4448.5048.5548.55-0.4553619
09:36:4448.6048.6548.60-0.4023614
09:36:4348.6048.8048.60-0.4013612
09:36:4348.6048.8048.60-0.4013611
09:36:4348.7048.8048.60-0.4013610
09:36:4348.7048.8048.70-0.3013609
09:36:4148.6048.7048.70-0.3013608
09:36:3648.6048.8048.60-0.4013607
09:36:3548.6548.8048.60-0.4063606
09:36:3548.6548.8048.65-0.3543600
09:36:3448.6048.7048.70-0.3023596
09:36:3348.6048.8048.60-0.4063594
09:36:3348.6048.8048.60-0.4063588
09:36:3348.6048.8048.60-0.4013582
09:36:3348.6048.8048.60-0.4013581
09:36:3348.6048.8048.80-0.2023580
09:36:3348.6048.7548.75-0.25983578
09:36:3348.6048.7548.75-0.25113480
09:36:3348.6048.7548.75-0.2553469
09:36:2948.6048.8048.60-0.4013464
09:36:2848.6548.8048.65-0.3523463
09:36:2748.6048.8048.80-0.2023461
09:36:2548.7048.9048.60-0.4083459
09:36:2548.7048.9048.70-0.3023451
09:36:2448.7548.9548.75-0.2533449
09:36:2448.7548.9548.75-0.2523446
09:36:2348.7548.9548.75-0.2513444
09:36:2348.8048.9548.75-0.2523443
09:36:2348.8048.9548.80-0.2033441
09:36:2348.8048.9548.80-0.2043438
09:36:2048.8048.9548.80-0.2023434
09:36:1948.8048.9548.95-0.0523432
09:36:1848.8548.9548.85-0.1513430
09:36:1748.9048.9548.90-0.1063429
09:36:1549.0049.2049.000133423
09:36:1549.0049.2049.00063410
09:36:1549.0049.2049.00093404
09:36:1549.0049.0549.05+0.05103395
09:36:1549.0049.0549.00063385
09:36:1549.0049.0549.00063379
09:36:1548.9049.0049.00023373
09:36:1548.9549.0548.95-0.0553371
09:36:1549.0049.0549.000803366
09:36:1549.0049.0549.0001103286
09:36:1149.0549.2049.05+0.05103176
09:36:1149.0549.2049.05+0.0523166
09:36:0449.0049.2549.00013164
09:36:0449.0549.2549.05+0.0513163
09:36:0349.0049.2549.00063162
09:36:0149.0549.2549.05+0.05183156
09:35:5949.0549.2549.05+0.0523138
09:35:5549.0549.2549.05+0.0523136
09:35:5449.0549.2049.05+0.05363134
09:35:5249.0549.2549.25+0.2513098
09:35:5049.1049.2549.10+0.1023097
09:35:5049.1049.2549.10+0.1053095
09:35:5049.1049.2549.10+0.1013090
09:35:5049.1049.2049.10+0.1023089
09:35:4849.1549.2049.15+0.15143087
09:35:4849.1549.2049.15+0.1523073
09:35:4749.1549.2049.15+0.1513071
09:35:4749.2549.3049.25+0.2513070
09:35:4749.1549.3049.15+0.1513069
09:35:4649.2049.3049.20+0.20313068
09:35:4549.2549.3049.25+0.2563037
09:35:4149.2549.3049.30+0.3013031
09:35:3949.3049.4049.30+0.3053030
09:35:1449.4049.4549.40+0.4043025
09:35:0349.2049.4049.40+0.4013021
09:34:4249.2049.4049.40+0.4013020
09:34:3349.2049.4049.20+0.2023019
09:34:2549.2549.3049.20+0.2033017
09:34:2549.2549.3049.25+0.2553014
09:34:2349.2049.3049.30+0.3013009
09:34:2149.2049.3049.20+0.2013008
09:34:2149.2049.3049.20+0.2013007
09:34:1049.2049.3049.20+0.2013006
09:34:1049.2049.3049.20+0.2013005
09:34:0449.1549.2049.20+0.2083004
09:34:0449.1549.2049.20+0.2012996
09:34:0049.1549.2049.20+0.2042995
09:33:5949.1549.2049.20+0.2012991
09:33:5149.1549.2049.20+0.2032990
09:33:5149.2049.4049.20+0.2022987
09:33:4949.2049.4049.20+0.2012985
09:33:4849.2049.3049.30+0.3012984
09:33:4749.2049.3049.20+0.2012983
09:33:4349.2049.3049.20+0.2012982
09:33:4249.2049.3049.20+0.2012981
09:33:4049.2049.3049.20+0.2022980
09:33:2849.2049.3049.20+0.2032978
09:33:1949.2049.3049.30+0.3012975
09:33:1849.3049.4549.20+0.2032974
09:33:1849.3049.4549.30+0.3022971
09:33:1849.3049.4549.30+0.3012969
09:33:1849.3049.4549.30+0.3012968
09:33:1849.3049.4549.30+0.3042967
09:33:1649.3049.4549.30+0.3012963
09:33:1549.4049.4549.40+0.4012962
09:33:0049.4049.5049.40+0.4022961
09:32:4949.4549.5049.45+0.4512959
09:32:3049.5049.5549.50+0.5012958
09:32:2949.3049.5049.50+0.5012957
09:32:2949.5049.5549.50+0.5012956
09:32:1849.3049.5049.50+0.5012955
09:32:1649.3049.5049.30+0.3012954
09:32:0849.2049.6049.60+0.6022953
09:32:0749.2549.6049.25+0.2522951
09:32:0149.2549.6049.25+0.2512949
09:31:5949.6049.6549.60+0.6012948
09:31:5949.2049.5549.60+0.6042947
09:31:5949.2049.5549.55+0.5522943
09:31:5849.2049.5549.55+0.5512941
09:31:4349.1049.6049.60+0.6012940
09:31:3749.1049.6049.10+0.1012939
09:31:3749.1049.2049.20+0.2052938
09:31:3649.1049.6049.10+0.1012933
09:31:3549.1049.5049.10+0.1012932
09:31:3449.1049.1549.15+0.1512931
09:31:3449.1049.1549.15+0.1512930
09:31:3449.1049.1549.15+0.1512929
09:31:3349.1549.5049.15+0.1512928
09:31:3249.1049.5049.10+0.1052927
09:31:3049.2049.6049.20+0.2022922
09:31:2949.1549.2049.20+0.2072920
09:31:2949.1049.3049.30+0.3012913
09:31:2949.1049.2549.25+0.2532912
09:31:2949.1049.2049.20+0.2092909
09:31:2949.1049.1549.15+0.1512900
09:31:2949.1049.1549.15+0.1552899
09:31:2949.1049.1549.15+0.1512894
09:31:1749.0549.1049.10+0.1052893
09:31:1749.0549.1049.10+0.1012888
09:31:1649.1049.2049.10+0.1012887
09:31:1449.0549.2049.05+0.0512886
09:31:0949.0549.2549.05+0.0572885
09:31:0849.0549.1549.15+0.1512878
09:31:0749.1549.2549.05+0.0532877
09:31:0749.1549.2549.10+0.1022874
09:31:0749.1549.2549.15+0.1512872
09:31:0749.1549.2549.15+0.1512871
09:31:0449.0549.2549.05+0.0522870
09:31:0349.1549.2549.05+0.0542868
09:31:0349.1549.2549.15+0.1522864
09:31:0349.2049.2549.20+0.2012862
09:30:5749.1049.3049.10+0.1022861
09:30:5549.0549.2049.20+0.2022859
09:30:5549.0549.2049.20+0.2032857
09:30:5549.1049.2049.10+0.1022854
09:30:5449.1049.2049.10+0.10152852
09:30:5449.2049.3049.20+0.2012837
09:30:5349.1549.3049.15+0.1512836
09:30:5349.1049.3049.10+0.1012835
09:30:5349.1049.1549.15+0.1512834
09:30:5149.1049.3049.10+0.1012833
09:30:4949.1549.3549.15+0.1512832
09:30:4849.2049.3549.20+0.2012831
09:30:4849.2049.3549.20+0.2022830
09:30:4749.2549.3549.20+0.2072828
09:30:4749.2549.3549.25+0.2532821
09:30:4549.2049.3549.20+0.2032818
09:30:4449.3049.3549.30+0.30102815
09:30:4249.2049.3549.20+0.2022805
09:30:4049.2049.3549.20+0.2022803
09:30:3949.2049.3549.35+0.3522801
09:30:3949.2049.3549.20+0.2022799
09:30:3849.3049.3549.30+0.3022797
09:30:3849.3549.4549.30+0.3042795
09:30:3849.3549.4549.35+0.3522791
09:30:3849.4049.6049.40+0.4022789
09:30:3849.4049.6049.40+0.4032787
09:30:3849.4549.6549.45+0.45102784
09:30:3849.4549.6549.45+0.4562774
09:30:3449.6049.6549.60+0.6032768
09:30:3349.5049.6549.50+0.50152765
09:30:3249.5049.6549.50+0.5012750
09:30:3049.5549.6549.55+0.5532749
09:30:2249.5549.6549.55+0.5512746
09:30:2149.5049.7049.50+0.50542745
09:30:1449.5049.7049.50+0.5012691
09:30:1149.5049.7049.50+0.5042690
09:30:0949.5049.7049.50+0.5022686
09:29:5649.5049.7049.50+0.5032684
09:29:5549.5549.7049.55+0.55152681
09:29:5149.6049.7049.60+0.6082666
09:29:3949.6049.7549.75+0.7522658
09:29:3649.6549.7549.65+0.6522656
09:29:3449.6049.7549.75+0.7512654
09:29:2849.6049.7549.60+0.60382653
09:29:2449.6549.8549.65+0.6542615
09:29:2449.6549.8549.65+0.6532611
09:29:1649.6549.8549.65+0.6512608
09:29:1249.6549.8549.85+0.8522607
09:29:0349.7049.8549.70+0.7012605
09:29:0249.7549.9049.75+0.7582604
09:29:0249.7549.9049.75+0.7512596
09:28:5449.7549.9049.90+0.9012595
09:28:5049.7049.9049.70+0.7032594
09:28:5049.7049.9049.70+0.70112591
09:28:5049.7049.9049.70+0.7012580
09:28:5049.7049.7549.75+0.75102579
09:28:5049.7549.9049.75+0.75232569
09:28:4849.8049.9049.80+0.80252546
09:28:4050.0050.1049.80+0.8012521
09:28:4050.0050.1050.00+1.0022520
09:28:3450.0050.1050.00+1.0052518
09:28:3449.8050.1050.10+1.1022513
09:28:3049.8550.0049.85+0.8522511
09:28:3050.0050.1049.90+0.9062509
09:28:3050.0050.1049.95+0.9532503
09:28:3050.0050.1050.00+1.00222500
09:28:3050.0050.1050.00+1.00422478
09:27:3650.0050.1050.10+1.1052436
09:27:2950.0050.1050.10+1.1012431
09:27:2050.0050.1050.10+1.1012430
09:27:0050.0050.1050.10+1.1042429
09:26:5850.0050.1050.10+1.1022425
09:26:4550.0050.1050.10+1.1052423
09:26:3750.0050.1050.10+1.1032418
09:26:1350.1050.2050.10+1.1012415
09:26:0450.1050.2050.10+1.1012414
09:25:3050.0050.1050.10+1.1012413
09:25:2350.0050.2050.20+1.2012412
09:24:5750.0050.3050.30+1.3012411
09:24:5649.9550.0050.00+1.0012410
09:24:5349.9550.3050.30+1.3012409
09:24:4949.9550.0050.00+1.0012408
09:24:3549.9050.0050.00+1.0072407
09:24:2849.9050.0049.90+0.9012400
09:24:2449.8049.9049.95+0.9522399
09:24:2449.8049.9049.90+0.9042397
09:24:2449.8049.9049.90+0.90112393
09:24:2449.8049.9049.90+0.9042382
09:24:0749.8049.9049.80+0.8022378
09:23:3649.8049.9049.80+0.8012376
09:23:1649.8049.9049.80+0.8012375
09:23:0949.8049.9049.90+0.9012374
09:22:4649.8049.9049.80+0.80152373
09:22:4449.8049.8549.85+0.8562358
09:22:4449.8049.8549.85+0.8512352
09:22:4349.8049.8549.85+0.8512351
09:22:3349.8549.9049.85+0.8572350
09:22:2649.8549.9049.85+0.85502343
09:22:1649.8049.9049.80+0.8012293
09:22:0849.8049.9049.80+0.8012292
09:22:0849.8049.9049.90+0.9012291
09:22:0149.7549.9549.75+0.7532290
09:21:4350.1050.2050.10+1.1032287
09:21:4349.7049.9050.10+1.1032284
09:21:4349.7049.9049.95+0.9532281
09:21:4349.7049.9049.90+0.9012278
09:21:4249.8049.9549.75+0.7532277
09:21:4249.8049.9549.80+0.8042274
09:21:4250.0050.1049.80+0.80202270
09:21:4250.0050.1050.00+1.0012250
09:21:3849.8550.1049.85+0.85382249
09:21:3849.9550.1049.90+0.9022211
09:21:3849.9550.1049.95+0.9562209
09:21:3849.9550.1049.95+0.9522203
09:21:3850.0050.1050.00+1.00822201
09:21:2450.1050.3050.10+1.1022119
09:21:2050.0050.3050.30+1.3012117
09:21:1450.1050.3050.10+1.1062116
09:20:5750.0050.1050.40+1.4012110
09:20:5750.0050.1050.30+1.3032109
09:20:5750.0050.1050.20+1.2082106
09:20:5750.0050.1050.10+1.1032098
09:20:5450.0050.1050.10+1.1022095
09:20:5350.0050.1050.10+1.10102093
09:20:4750.0050.1050.10+1.1012083
09:20:4550.0050.1050.10+1.1022082
09:20:3750.0050.1050.10+1.1012080
09:20:3750.0050.1050.10+1.1012079
09:20:3750.0050.1050.10+1.1062078
09:20:3450.0050.1050.10+1.1022072
09:20:2950.0050.1050.10+1.10102070
09:20:2550.0050.1050.10+1.1012060
09:20:2350.0050.1050.10+1.1012059
09:20:0250.0050.1050.10+1.1012058
09:19:5350.0050.1050.10+1.1012057
09:19:5050.0050.1050.10+1.1012056
09:19:4950.0050.1050.00+1.0012055
09:19:4250.0050.2050.00+1.0022054
09:19:4250.0050.2050.20+1.2012052
09:19:3950.0050.1050.10+1.1062051
09:19:3950.0050.1050.10+1.1052045
09:19:3750.0050.1050.10+1.1012040
09:19:3750.0050.1050.10+1.1012039
09:19:2850.0050.1050.10+1.1012038
09:19:2750.1050.2050.10+1.1022037
09:19:1150.1050.2050.10+1.1012035
09:19:0750.1050.2050.10+1.1012034
09:19:0050.0050.1050.10+1.1022033
09:19:0050.0050.1050.10+1.1012031
09:19:0050.0050.1050.10+1.1012030
09:18:5450.0050.1050.10+1.1012029
09:18:4850.0050.1050.10+1.1012028
09:18:4250.0050.1050.10+1.1012027
09:18:3850.0050.1050.10+1.1012026
09:18:3650.0050.1050.10+1.1052025
09:18:3250.0050.1050.10+1.1012020
09:18:2850.0050.1050.10+1.1012019
09:18:2450.0050.1050.10+1.1012018
09:18:0850.1050.2050.10+1.1052017
09:18:0050.2050.3050.20+1.2042012
09:17:5550.2050.3050.20+1.2012008
09:17:4250.2050.3050.20+1.2022007
09:17:4250.2050.4050.20+1.2052005
09:17:4250.2050.4050.20+1.2012000
09:17:4150.2050.4050.40+1.4041999
09:17:4150.2050.4050.40+1.4031995
09:17:4150.2050.4050.40+1.40101992
09:17:3850.3050.4050.30+1.3011982
09:17:2350.3050.4050.30+1.30501981
09:17:2050.1050.3050.30+1.3031931
09:17:2050.1050.3050.30+1.3031928
09:17:1650.3050.4050.30+1.3011925
09:17:0950.1050.3050.30+1.3031924
09:17:0950.1050.3050.30+1.3031921
09:17:0650.1050.2050.20+1.2011918
09:17:0550.1050.2050.20+1.2011917
09:17:0250.2050.3050.20+1.2011916
09:17:0250.1050.3050.30+1.3021915
09:16:5950.0050.3050.00+1.0011913
09:16:5450.0050.3050.00+1.0011912
09:16:5250.0050.2050.20+1.2011911
09:16:4850.0050.2050.20+1.2041910
09:16:4650.0050.1050.10+1.10131906
09:16:4349.9550.0050.00+1.00271893
09:16:4149.9550.0050.00+1.00111866
09:16:4149.9550.0050.00+1.0011855
09:16:3649.9550.0050.00+1.0011854
09:16:2849.8549.9549.95+0.9521853
09:16:0549.8050.0050.00+1.0011851
09:15:5449.8550.0049.85+0.8511850
09:15:3649.7549.8049.80+0.8031849
09:15:3649.7549.8049.80+0.8051846
09:15:2549.7549.8049.80+0.8051841
09:15:2549.7549.8049.80+0.8021836
09:15:2249.7549.8049.80+0.8011834
09:15:1849.7549.8049.75+0.7541833
09:15:1749.7549.8049.80+0.8011829
09:15:1249.8049.8549.80+0.80151828
09:14:3049.7049.8049.80+0.8071813
09:14:2749.7549.8049.75+0.7511806
09:14:0049.7049.8049.70+0.7011805
09:13:5149.7049.8049.80+0.8031804
09:13:4849.7049.8049.80+0.8011801
09:13:3949.8049.9049.80+0.8021800
09:13:3349.9049.9549.90+0.9011798
09:13:3049.9049.9549.90+0.90191797
09:13:3049.9550.0049.95+0.9511778
09:13:1749.9550.1049.90+0.9021777
09:13:1749.9550.1049.95+0.9511775
09:13:1550.1050.2050.10+1.1011774
09:13:1549.9550.1050.10+1.1091773
09:13:1449.9550.1049.95+0.9531764
09:13:0149.9550.1050.10+1.1011761
09:12:5849.9550.1050.10+1.1011760
09:12:5649.9550.1050.10+1.1011759
09:12:5449.9550.1050.10+1.1011758
09:12:5449.9550.0050.00+1.0011757
09:12:4950.0050.1050.00+1.0011756
09:12:4650.0050.1050.10+1.1051755
09:12:4550.0050.1050.00+1.0011750
09:12:3149.8550.1050.10+1.1011749
09:12:2850.0050.3049.85+0.8511748
09:12:2850.0050.3050.00+1.0011747
09:12:2249.7550.1050.10+1.1021746
09:12:2150.4050.5050.40+1.4061744
09:12:2149.8050.5050.50+1.5071738
09:12:2149.8050.4050.40+1.4011731
09:12:2049.8050.4049.80+0.8021730
09:12:1249.7550.1050.10+1.1021728
09:12:0749.7050.1049.70+0.7011726
09:12:0549.7050.0050.00+1.00171725
09:12:0249.6549.8549.85+0.8511708
09:12:0249.6549.8049.80+0.80361707
09:12:0249.6549.7549.75+0.7531671
09:12:0149.6549.7049.70+0.70101668
09:12:0149.6549.7049.70+0.7051658
09:11:5849.5549.6049.60+0.6081653
09:11:5649.5549.6049.60+0.6051645
09:11:5349.5549.6049.60+0.6051640
09:11:4949.5549.6049.60+0.6011635
09:11:4749.5549.6049.55+0.55101634
09:11:3849.5549.6049.60+0.6021624
09:11:2949.6049.7049.60+0.6031622
09:11:2849.6049.7049.60+0.6011619
09:11:2649.6049.7049.60+0.6011618
09:11:2449.6549.7049.65+0.6521617
09:11:2149.6049.7049.60+0.6011615
09:11:1749.7049.7549.70+0.70101614
09:11:0749.6549.7549.65+0.65111604
09:11:0049.7049.8049.70+0.7081593
09:11:0049.7549.8049.75+0.7511585
09:10:5749.7549.8049.75+0.7511584
09:10:5749.7549.8049.75+0.7551583
09:10:5449.7549.8049.80+0.8011578
09:10:4849.8049.9049.80+0.8011577
09:10:4849.8049.9049.80+0.8021576
09:10:4849.8049.9049.80+0.8021574
09:10:4149.8049.9049.80+0.8021572
09:10:3449.8049.8549.85+0.8511570
09:10:3449.8549.9049.85+0.8511569
09:10:3449.8549.9049.85+0.8511568
09:10:3449.9050.0049.90+0.90131567
09:10:2349.9049.9549.95+0.9521554
09:10:2349.9049.9549.95+0.9521552
09:10:2149.9049.9549.90+0.9041550
09:10:1749.7549.9049.90+0.9031546
09:10:1449.7549.9049.90+0.9031543
09:10:1249.8549.9049.85+0.8511540
09:10:1149.9049.9549.85+0.8511539
09:10:1149.9049.9549.90+0.9051538
09:09:5749.8549.9549.85+0.8521533
09:09:5649.7049.8549.85+0.8531531
09:09:5149.7049.8549.85+0.8511528
09:09:5149.6550.0049.65+0.6521527
09:09:4549.6550.0050.00+1.00101525
09:09:4549.6549.9550.00+1.0031515
09:09:4549.6549.9549.95+0.9521512
09:09:4449.6049.7049.70+0.7021510
09:09:4349.6049.6549.65+0.6521508
09:09:4349.6049.8549.90+0.9011506
09:09:4349.6049.8549.85+0.8531505
09:09:4249.7549.8049.65+0.6521502
09:09:4249.7549.8049.75+0.7511500
09:09:4249.7549.8549.75+0.7511499
09:09:4249.6549.9049.65+0.6521498
09:09:4249.8049.9049.80+0.8011496
09:09:4249.6549.8049.80+0.8021495
09:09:4149.7549.9549.65+0.6511493
09:09:4149.7549.9549.70+0.7071492
09:09:4149.7549.9549.75+0.7521485
09:09:4149.7549.9549.95+0.9511483
09:09:3949.7549.9549.75+0.7511482
09:09:3949.7049.9049.90+0.9011481
09:09:3949.7049.9549.70+0.7021480
09:09:3849.7549.9549.75+0.7511478
09:09:3849.8549.9549.85+0.8511477
09:09:3249.7050.0050.00+1.0021476
09:09:3149.7550.0049.75+0.7541474
09:09:3149.7550.1049.75+0.7581470
09:09:3149.8050.1049.80+0.8021462
09:09:3149.9050.1049.90+0.9021460
09:09:2949.8550.1049.85+0.85191458
09:09:2749.8549.9550.10+1.1071439
09:09:2749.8549.9549.95+0.9511432
09:09:2749.9550.1049.90+0.9011431
09:09:2749.9550.1049.95+0.9511430
09:09:2749.9550.1050.10+1.1041429
09:09:2750.0050.1050.00+1.00231425
09:09:2750.1050.4050.10+1.10101402
09:09:2250.2050.4050.20+1.2021392
09:09:2150.3050.4050.30+1.30101390
09:09:1650.3050.4050.30+1.3021380
09:09:1650.3050.4050.40+1.4011378
09:09:1050.4050.5050.40+1.4011377
09:09:1050.3050.4050.40+1.4031376
09:09:0850.3050.4050.40+1.4011373
09:09:0550.3050.4050.50+1.5021372
09:09:0550.3050.4050.40+1.4031370
09:09:0550.3050.4050.40+1.4021367
09:09:0050.4050.5050.40+1.4011365
09:08:5750.2050.3050.30+1.3011364
09:08:5550.2050.4050.40+1.4021363
09:08:5050.2050.4050.40+1.4021361
09:08:5050.2050.3050.30+1.3011359
09:08:3950.0050.4050.00+1.0011358
09:08:3850.0050.3050.30+1.3011357
09:08:3850.0050.3050.30+1.3011356
09:08:3450.0050.2050.20+1.2011355
09:08:3350.0050.3050.30+1.3041354
09:08:3249.9050.2050.20+1.20101350
09:08:3149.9050.2050.20+1.2021340
09:08:3049.9050.0050.00+1.0071338
09:08:3049.9050.0050.00+1.0021331
09:08:2949.9050.1050.10+1.1081329
09:08:2549.8050.1050.10+1.1011321
09:08:2549.8050.2049.80+0.8021320
09:08:2349.7550.1050.10+1.1011318
09:08:2349.7550.0050.00+1.0021317
09:08:2249.7549.9549.95+0.9511315
09:08:2049.7550.0050.00+1.00121314
09:08:1649.7549.9549.95+0.9511302
09:08:1649.7549.8049.80+0.8011301
09:08:1549.7049.8549.85+0.8571300
09:08:1549.7049.8549.85+0.8531293
09:08:1449.7049.9049.70+0.7011290
09:08:1449.7049.9049.90+0.9051289
09:08:0849.7049.9049.70+0.7021284
09:08:0449.7549.8549.75+0.7511282
09:08:0249.7549.9049.90+0.9051281
09:08:0249.8049.9049.80+0.8021276
09:08:0149.9049.9549.90+0.9011274
09:07:5449.9050.0049.90+0.9011273
09:07:5349.9550.0049.95+0.9511272
09:07:4949.9550.1050.10+1.1011271
09:07:4650.0050.1050.00+1.0011270
09:07:4650.0050.1050.00+1.0011269
09:07:4650.0050.1050.00+1.0031268
09:07:4650.0050.1050.00+1.0051265
09:07:4349.9550.1050.10+1.1011260
09:07:4149.9550.0050.00+1.0041259
09:07:4150.0050.2050.00+1.0011255
09:07:3750.0050.1050.10+1.10151254
09:07:3650.0050.1050.00+1.0011239
09:07:3450.0050.1050.00+1.00131238
09:07:3250.0050.1050.10+1.1011225
09:07:2950.0050.1050.10+1.1011224
09:07:2650.0050.1050.00+1.0011223
09:07:2350.0050.1050.10+1.10141222
09:07:2350.0050.1050.10+1.1051208
09:07:2350.0050.1050.00+1.00641203
09:07:2150.0050.1050.00+1.0011139
09:07:1650.1050.2050.10+1.1011138
09:07:1650.1050.2050.10+1.1051137
09:07:1650.1050.2050.10+1.1011132
09:07:1650.1050.2050.10+1.1011131
09:07:1550.0050.1050.10+1.1031130
09:07:1450.1050.2050.10+1.1011127
09:07:1450.1050.2050.10+1.1021126
09:07:1350.1050.2050.10+1.1011124
09:07:1150.1050.2050.10+1.1011123
09:07:1150.1050.2050.10+1.1011122
09:07:0750.1050.2050.10+1.1011121
09:07:0750.1050.2050.10+1.1011120
09:07:0350.1050.2050.10+1.1011119
09:06:5650.1050.2050.10+1.1011118
09:06:5650.1050.2050.10+1.1011117
09:06:5550.1050.2050.10+1.1011116
09:06:5450.1050.2050.20+1.2051115
09:06:5450.1050.2050.20+1.2051110
09:06:5450.1050.2050.20+1.20141105
09:06:5450.1050.2050.10+1.10101091
09:06:4950.1050.2050.10+1.10101081
09:06:4550.1050.2050.10+1.1011071
09:06:4250.1050.2050.20+1.2011070
09:06:4150.1050.2050.20+1.2051069
09:06:4150.1050.2050.20+1.2051064
09:06:4150.1050.2050.20+1.2021059
09:06:4150.1050.2050.20+1.2051057
09:06:4150.1050.2050.10+1.1011052
09:06:4150.1050.2050.10+1.10101051
09:06:4150.1050.2050.20+1.2051041
09:06:3950.1050.2050.20+1.2011036
09:06:3950.1050.3050.10+1.1011035
09:06:3850.1050.2050.20+1.2021034
09:06:3750.1050.2050.20+1.2031032
09:06:3750.1050.2050.20+1.2011029
09:06:3750.1050.2050.20+1.2021028
09:06:3050.2050.3050.20+1.2011026
09:06:2850.2050.3050.20+1.2011025
09:06:1850.2050.3050.20+1.2031024
09:06:1350.0050.2050.20+1.2011021
09:06:1350.0050.2050.20+1.2021020
09:06:1250.0050.2050.20+1.2051018
09:06:1150.0050.2050.20+1.20111013
09:06:0950.1050.2050.10+1.1091002
09:06:0950.1050.2050.10+1.102993
09:05:5250.0050.3050.00+1.004991
09:05:5250.0050.3050.00+1.001987
09:05:5250.0050.3050.30+1.301986
09:05:5150.1050.3050.10+1.101985
09:05:5150.0050.2050.20+1.205984
09:05:4650.0050.2050.00+1.0052979
09:05:4650.0050.2050.00+1.0020927
09:05:4450.0050.4050.00+1.001907
09:05:4250.3050.4050.30+1.301906
09:05:4050.2050.3050.20+1.2013905
09:05:4050.1050.4050.10+1.105892
09:05:4050.1050.4050.10+1.106887
09:05:3950.2050.4050.20+1.2028881
09:05:3850.4050.5050.30+1.307853
09:05:3850.4050.5050.40+1.4017846
09:05:3350.4050.5050.50+1.501829
09:05:2950.4050.5050.40+1.402828
09:05:2850.4050.5050.50+1.501826
09:05:2850.4050.5050.50+1.502825
09:05:2450.5050.6050.50+1.5015823
09:05:2150.4050.5050.50+1.502808
09:05:1650.5050.7050.50+1.5021806
09:05:0850.6050.7050.60+1.6012785
09:05:0650.6050.7050.60+1.601773
09:04:5650.6050.8050.80+1.801772
09:04:5550.6050.7050.60+1.601771
09:04:5350.7050.8050.70+1.701770
09:04:5150.5050.6050.60+1.605769
09:04:5150.6050.7050.60+1.605764
09:04:5150.6050.8050.60+1.602759
09:04:5050.6050.8050.80+1.803757
09:04:3950.6050.7050.70+1.703754
09:04:3950.6050.7050.70+1.705751
09:04:3950.6050.7050.70+1.705746
09:04:3750.6050.7050.70+1.7014741
09:04:3450.6050.7050.60+1.605727
09:04:2950.6050.7050.60+1.601722
09:04:2450.5050.6050.60+1.601721
09:04:2250.5050.6050.60+1.601720
09:04:2050.5050.6050.60+1.607719
09:04:1850.4050.5050.50+1.502712
09:04:1850.4050.5050.50+1.5028710
09:04:1850.4050.5050.50+1.505682
09:04:1550.5050.6050.50+1.509677
09:04:1450.5050.6050.60+1.604668
09:04:1450.5050.6050.50+1.501664
09:04:1250.6050.7050.60+1.603663
09:04:1150.6050.7050.70+1.701660
09:04:1150.6050.7050.60+1.601659
09:04:0950.6050.7050.60+1.603658
09:04:0750.6050.7050.60+1.601655
09:04:0650.6050.7050.60+1.601654
09:04:0350.6050.7050.60+1.601653
09:03:5950.5050.7050.50+1.503652
09:03:5950.5050.7050.50+1.5020649
09:03:5750.5050.6050.60+1.608629
09:03:5750.5050.6050.60+1.6010621
09:03:5550.5050.6050.60+1.605611
09:03:5550.5050.6050.60+1.602606
09:03:5550.5050.6050.60+1.605604
09:03:5150.5050.6050.50+1.501599
09:03:5150.5050.6050.60+1.601598
09:03:4750.6050.7050.60+1.601597
09:03:4650.5050.6050.60+1.601596
09:03:4550.5050.6050.50+1.5010595
09:03:4350.5050.6050.60+1.601585
09:03:4250.5050.6050.60+1.602584
09:03:4150.5050.6050.60+1.605582
09:03:3950.5050.6050.50+1.501577
09:03:3950.5050.6050.50+1.501576
09:03:3950.5050.6050.60+1.602575
09:03:3650.5050.6050.50+1.504573
09:03:3450.5050.6050.50+1.501569
09:03:3450.5050.6050.60+1.601568
09:03:3350.5050.6050.50+1.501567
09:03:2750.5050.7050.50+1.501566
09:03:2450.6050.7050.60+1.6050565
09:03:2350.6050.7050.70+1.701515
09:03:2150.7050.8050.70+1.701514
09:03:1950.6050.7050.50+1.501513
09:03:1950.6050.7050.60+1.601512
09:03:1850.6050.7050.70+1.701511
09:03:1550.7050.8050.70+1.705510
09:03:1550.5050.6050.70+1.704505
09:03:1550.5050.6050.60+1.601501
09:03:1350.5050.7050.50+1.5011500
09:03:1350.5050.7050.50+1.501489
09:03:1250.5050.7050.50+1.501488
09:03:1050.5050.6050.60+1.602487
09:03:1050.5050.7050.50+1.5010485
09:03:0950.5050.6050.60+1.603475
09:03:0850.5050.6050.60+1.6010472
09:03:0850.5050.6050.60+1.602462
09:03:0850.5050.7050.70+1.702460
09:03:0650.5050.7050.50+1.501458
09:03:0550.5050.7050.70+1.701457
09:03:0050.5050.7050.50+1.501456
09:02:5650.5050.7050.50+1.501455
09:02:5650.6050.7050.60+1.602454
09:02:5250.6050.7050.60+1.601452
09:02:5150.5050.7050.70+1.702451
09:02:4750.5050.7050.40+1.401449
09:02:4750.5050.7050.50+1.501448
09:02:4750.5050.8050.50+1.503447
09:02:4550.4050.5050.50+1.5013444
09:02:4050.4050.5050.40+1.401431
09:02:3650.4050.5050.40+1.404430
09:02:3650.4050.5050.40+1.404426
09:02:3350.2050.4050.40+1.4012422
09:02:2550.2050.9050.20+1.202410
09:02:2550.2051.0050.20+1.202408
09:02:2450.0051.0051.00+2.003406
09:02:1750.0051.0050.00+1.004403
09:02:1650.1050.3050.10+1.101399
09:02:1650.5050.7050.50+1.501398
09:02:1650.6050.7050.60+1.6033397
09:02:1650.7051.0050.70+1.702364
09:02:1550.8051.0050.80+1.801362
09:02:15----51.00+2.00361361
 
加密貨幣
比特幣BTC 49044.54 -671.65 -1.35%
以太幣ETH 3907.10 191.95 5.17%
瑞波幣XRP 1.36 0.00 0.08%
比特幣現金BCH 1233.39 -18.30 -1.46%
萊特幣LTC 312.46 -4.45 -1.40%
卡達幣ADA 2.26 0.33 16.88%
波場幣TRX 0.120973 0.00 -0.41%
恆星幣XLM 0.696629 0.05 8.15%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。