最新[公告] 金利:財團法人中華民國證券櫃檯買賣中心核准本公司股票自113年5月23日起停止櫃檯買賣，並自民國113年5月31日起終止櫃檯買賣熱門彭(雙)浪盼友達轉型明年見效不只面板推全面解決方案

更新報價

東和鋼鐵 (2006) 鋼鐵工業上市

73.30 ▲+0.30 +0.41% 1.01億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.30	1,389	73.30	12	73.40	49	73.00	73.40	72.30	73.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	73.30	73.40	73.30	+0.30	1	1389
13:30:00	73.30	73.40	73.30	+0.30	138	1388
13:24:54	73.20	73.40	73.20	+0.20	1	1250
13:24:53	73.20	73.40	73.40	+0.40	1	1249
13:24:52	73.20	73.40	73.20	+0.20	1	1248
13:24:52	73.20	73.40	73.20	+0.20	3	1247
13:24:52	73.20	73.40	73.40	+0.40	3	1244
13:24:52	73.00	73.40	73.00	0	1	1241
13:24:52	73.20	73.40	73.20	+0.20	18	1240
13:24:52	73.20	73.40	73.20	+0.20	10	1222
13:24:30	73.20	73.40	73.20	+0.20	1	1212
13:24:30	73.20	73.40	73.40	+0.40	1	1211
13:24:29	73.20	73.40	73.40	+0.40	1	1210
13:24:22	73.20	73.40	73.20	+0.20	1	1209
13:24:22	73.20	73.40	73.20	+0.20	1	1208
13:24:20	73.20	73.40	73.40	+0.40	3	1207
13:24:16	73.20	73.40	73.20	+0.20	1	1204
13:24:11	73.20	73.30	73.30	+0.30	2	1203
13:24:08	73.20	73.40	73.40	+0.40	2	1201
13:24:01	73.20	73.40	73.40	+0.40	1	1199
13:24:00	73.20	73.40	73.40	+0.40	1	1198
13:23:59	73.20	73.40	73.40	+0.40	2	1197
13:23:55	73.20	73.30	73.30	+0.30	1	1195
13:23:55	73.20	73.40	73.40	+0.40	5	1194
13:23:54	73.20	73.40	73.40	+0.40	2	1189
13:23:36	73.20	73.30	73.30	+0.30	1	1187
13:23:28	73.20	73.30	73.30	+0.30	1	1186
13:23:28	73.30	73.40	73.30	+0.30	1	1185
13:23:25	73.20	73.30	73.30	+0.30	1	1184
13:23:25	73.20	73.30	73.30	+0.30	2	1183
13:23:15	73.20	73.30	73.30	+0.30	1	1181
13:23:15	73.20	73.30	73.30	+0.30	10	1180
13:23:12	73.20	73.30	73.30	+0.30	2	1170
13:22:54	73.20	73.30	73.30	+0.30	3	1168
13:22:09	73.20	73.30	73.20	+0.20	1	1165
13:22:09	73.20	73.30	73.30	+0.30	1	1164
13:22:00	73.20	73.30	73.20	+0.20	1	1163
13:21:53	73.20	73.30	73.30	+0.30	1	1162
13:21:48	73.20	73.30	73.20	+0.20	3	1161
13:21:47	73.20	73.30	73.30	+0.30	1	1158
13:21:24	73.20	73.40	73.20	+0.20	1	1157
13:21:24	73.20	73.30	73.30	+0.30	4	1156
13:19:52	73.30	73.40	73.30	+0.30	1	1152
13:19:52	73.30	73.40	73.30	+0.30	11	1151
13:19:46	73.20	73.30	73.30	+0.30	1	1140
13:19:30	73.20	73.30	73.20	+0.20	2	1139
13:19:29	73.20	73.30	73.30	+0.30	1	1137
13:19:19	73.20	73.30	73.30	+0.30	1	1136
13:19:15	73.20	73.30	73.30	+0.30	1	1135
13:19:15	73.20	73.30	73.30	+0.30	1	1134
13:19:07	73.20	73.30	73.30	+0.30	1	1133
13:19:05	73.20	73.30	73.30	+0.30	1	1132
13:19:00	73.20	73.30	73.20	+0.20	1	1131
13:18:50	73.20	73.30	73.30	+0.30	2	1130
13:18:48	73.20	73.30	73.30	+0.30	1	1128
13:18:36	73.20	73.30	73.30	+0.30	1	1127
13:18:00	73.20	73.30	73.20	+0.20	1	1126
13:17:01	73.20	73.30	73.30	+0.30	1	1125
13:17:00	73.20	73.30	73.20	+0.20	1	1124
13:16:53	73.30	73.40	73.30	+0.30	2	1123
13:16:43	73.30	73.40	73.30	+0.30	1	1121
13:16:43	73.30	73.40	73.30	+0.30	1	1120
13:16:42	73.30	73.40	73.30	+0.30	1	1119
13:16:42	73.30	73.40	73.30	+0.30	12	1118
13:16:35	73.20	73.30	73.30	+0.30	1	1106
13:16:34	73.20	73.30	73.30	+0.30	2	1105
13:16:34	73.20	73.30	73.30	+0.30	2	1103
13:16:34	73.20	73.30	73.30	+0.30	15	1101
13:16:30	73.20	73.30	73.30	+0.30	4	1086
13:16:30	73.20	73.30	73.20	+0.20	1	1082
13:16:00	73.20	73.30	73.20	+0.20	1	1081
13:16:00	73.20	73.30	73.20	+0.20	1	1080
13:15:38	73.20	73.30	73.30	+0.30	6	1079
13:15:00	73.20	73.30	73.20	+0.20	2	1073
13:14:58	73.20	73.30	73.20	+0.20	3	1071
13:14:56	73.20	73.30	73.30	+0.30	2	1068
13:14:36	73.20	73.30	73.30	+0.30	7	1066
13:14:33	73.20	73.30	73.30	+0.30	1	1059
13:14:00	73.20	73.30	73.20	+0.20	1	1058
13:13:47	73.20	73.30	73.30	+0.30	7	1057
13:13:36	73.20	73.30	73.30	+0.30	1	1050
13:13:00	73.20	73.30	73.20	+0.20	1	1049
13:12:00	73.20	73.30	73.20	+0.20	1	1048
13:11:16	73.20	73.30	73.20	+0.20	1	1047
13:11:00	73.20	73.30	73.20	+0.20	1	1046
13:10:24	73.20	73.30	73.20	+0.20	1	1045
13:10:00	73.20	73.30	73.20	+0.20	1	1044
13:10:00	73.20	73.30	73.20	+0.20	1	1043
13:09:24	73.20	73.30	73.20	+0.20	1	1042
13:09:00	73.20	73.30	73.20	+0.20	2	1041
13:08:40	73.20	73.30	73.20	+0.20	1	1039
13:08:25	73.20	73.30	73.20	+0.20	1	1038
13:08:23	73.20	73.30	73.30	+0.30	1	1037
13:08:22	73.20	73.30	73.20	+0.20	1	1036
13:08:00	73.20	73.30	73.20	+0.20	1	1035
13:07:31	73.20	73.30	73.20	+0.20	3	1034
13:07:31	73.20	73.30	73.20	+0.20	1	1031
13:07:31	73.20	73.30	73.20	+0.20	25	1030
13:07:29	73.20	73.30	73.20	+0.20	1	1005
13:07:25	73.10	73.20	73.20	+0.20	1	1004
13:07:14	73.10	73.20	73.20	+0.20	1	1003
13:07:02	73.10	73.20	73.20	+0.20	1	1002
13:07:00	73.10	73.20	73.10	+0.10	1	1001
13:06:51	73.10	73.20	73.20	+0.20	1	1000
13:06:48	73.10	73.20	73.20	+0.20	1	999
13:06:30	73.10	73.20	73.20	+0.20	2	998
13:06:28	73.10	73.20	73.20	+0.20	1	996
13:06:07	73.10	73.20	73.20	+0.20	2	995
13:06:00	73.10	73.20	73.10	+0.10	1	993
13:05:44	73.10	73.20	73.20	+0.20	2	992
13:05:00	73.10	73.20	73.10	+0.10	1	990
13:04:59	73.10	73.20	73.20	+0.20	2	989
13:04:34	73.10	73.20	73.20	+0.20	2	987
13:04:00	73.10	73.20	73.10	+0.10	1	985
13:03:11	73.10	73.20	73.20	+0.20	1	984
13:03:00	73.10	73.20	73.10	+0.10	1	983
13:02:00	73.10	73.20	73.10	+0.10	2	982
13:01:52	73.10	73.20	73.20	+0.20	1	980
13:01:33	73.10	73.20	73.20	+0.20	2	979
13:01:00	73.10	73.20	73.10	+0.10	1	977
12:58:52	73.10	73.20	73.20	+0.20	1	976
12:58:52	73.10	73.20	73.20	+0.20	1	975
12:58:52	73.10	73.20	73.20	+0.20	1	974
12:58:52	73.20	73.30	73.20	+0.20	3	973
12:58:52	73.20	73.30	73.20	+0.20	3	970
12:58:38	73.20	73.30	73.20	+0.20	2	967
12:58:38	73.20	73.30	73.20	+0.20	1	965
12:58:38	73.20	73.30	73.20	+0.20	12	964
12:58:38	73.20	73.30	73.20	+0.20	2	952
12:58:37	73.20	73.30	73.20	+0.20	4	950
12:58:37	73.10	73.20	73.20	+0.20	1	946
12:58:37	73.20	73.30	73.20	+0.20	1	945
12:58:37	73.20	73.30	73.20	+0.20	1	944
12:58:37	73.20	73.30	73.20	+0.20	8	943
12:58:32	73.20	73.30	73.20	+0.20	1	935
12:58:32	73.20	73.30	73.20	+0.20	11	934
12:58:27	73.10	73.20	73.20	+0.20	1	923
12:58:25	73.10	73.20	73.20	+0.20	1	922
12:58:14	73.10	73.20	73.10	+0.10	2	921
12:58:14	73.10	73.20	73.20	+0.20	1	919
12:57:59	73.10	73.20	73.20	+0.20	1	918
12:57:58	73.10	73.20	73.20	+0.20	1	917
12:57:47	73.10	73.20	73.20	+0.20	1	916
12:57:38	73.10	73.20	73.20	+0.20	2	915
12:57:28	73.10	73.20	73.20	+0.20	2	913
12:57:11	73.10	73.20	73.20	+0.20	1	911
12:56:57	73.10	73.20	73.20	+0.20	1	910
12:56:37	73.10	73.20	73.20	+0.20	1	909
12:56:14	73.10	73.20	73.20	+0.20	1	908
12:56:00	73.10	73.20	73.10	+0.10	1	907
12:56:00	73.10	73.20	73.10	+0.10	1	906
12:55:56	73.10	73.20	73.20	+0.20	1	905
12:55:37	73.10	73.20	73.20	+0.20	1	904
12:55:37	73.10	73.20	73.20	+0.20	1	903
12:55:35	73.10	73.20	73.20	+0.20	1	902
12:55:19	73.10	73.20	73.20	+0.20	1	901
12:55:05	73.10	73.20	73.20	+0.20	1	900
12:55:00	73.10	73.20	73.10	+0.10	1	899
12:54:52	73.10	73.20	73.20	+0.20	1	898
12:54:31	73.10	73.20	73.20	+0.20	1	897
12:54:00	73.10	73.20	73.10	+0.10	1	896
12:53:44	73.10	73.20	73.20	+0.20	2	895
12:53:00	73.10	73.20	73.10	+0.10	1	893
12:52:48	73.10	73.20	73.20	+0.20	1	892
12:52:46	73.10	73.20	73.20	+0.20	3	891
12:52:46	73.10	73.20	73.20	+0.20	1	888
12:52:00	73.10	73.20	73.10	+0.10	1	887
12:51:55	73.10	73.20	73.10	+0.10	2	886
12:51:00	73.10	73.20	73.10	+0.10	1	884
12:50:49	73.00	73.10	73.10	+0.10	1	883
12:50:30	73.00	73.10	73.10	+0.10	1	882
12:50:10	73.00	73.10	73.10	+0.10	1	881
12:50:10	73.00	73.10	73.10	+0.10	1	880
12:50:00	73.00	73.10	73.00	0	1	879
12:50:00	73.00	73.10	73.00	0	2	878
12:49:57	73.00	73.10	73.10	+0.10	1	876
12:49:39	73.00	73.10	73.10	+0.10	1	875
12:49:21	73.00	73.10	73.10	+0.10	1	874
12:49:10	73.00	73.10	73.10	+0.10	1	873
12:49:00	73.00	73.10	73.00	0	1	872
12:48:49	73.00	73.10	73.10	+0.10	1	871
12:48:41	73.00	73.10	73.10	+0.10	1	870
12:48:23	73.00	73.10	73.10	+0.10	1	869
12:48:06	73.00	73.10	73.10	+0.10	1	868
12:48:00	73.00	73.10	73.00	0	1	867
12:47:52	73.00	73.10	73.10	+0.10	1	866
12:47:33	73.00	73.10	73.10	+0.10	1	865
12:47:33	73.00	73.10	73.10	+0.10	1	864
12:47:20	73.00	73.10	73.10	+0.10	1	863
12:47:12	73.00	73.10	73.10	+0.10	1	862
12:47:11	73.00	73.10	73.10	+0.10	1	861
12:47:00	73.00	73.10	73.00	0	1	860
12:46:53	73.00	73.10	73.10	+0.10	1	859
12:46:40	73.00	73.10	73.10	+0.10	1	858
12:46:00	73.00	73.10	73.00	0	1	857
12:45:00	73.00	73.10	73.00	0	1	856
12:44:11	73.00	73.10	73.00	0	1	855
12:44:00	73.00	73.10	73.00	0	2	854
12:43:00	73.00	73.10	73.00	0	1	852
12:42:21	73.00	73.10	73.10	+0.10	1	851
12:42:00	73.00	73.10	73.00	0	1	850
12:41:30	73.00	73.10	73.00	0	1	849
12:41:00	73.00	73.10	73.00	0	1	848
12:39:07	73.00	73.10	73.00	0	1	847
12:38:23	73.00	73.10	73.00	0	1	846
12:38:21	73.00	73.10	73.00	0	1	845
12:38:07	73.00	73.10	73.00	0	2	844
12:38:00	73.00	73.10	73.00	0	1	842
12:37:15	73.00	73.10	73.00	0	1	841
12:37:09	73.00	73.10	73.10	+0.10	1	840
12:37:02	73.00	73.10	73.00	0	1	839
12:37:00	73.00	73.10	73.00	0	1	838
12:36:58	73.00	73.10	73.00	0	1	837
12:36:48	73.00	73.10	73.00	0	1	836
12:36:48	73.00	73.10	73.00	0	9	835
12:36:34	73.00	73.10	73.00	0	1	826
12:36:00	73.00	73.10	73.00	0	1	825
12:35:07	73.00	73.10	73.00	0	3	824
12:35:00	73.00	73.10	73.00	0	1	821
12:34:20	73.00	73.10	73.00	0	1	820
12:34:00	73.00	73.10	73.00	0	1	819
12:33:00	73.00	73.10	73.00	0	1	818
12:32:00	73.00	73.10	73.00	0	2	817
12:31:57	73.00	73.10	73.10	+0.10	1	815
12:31:00	73.00	73.10	73.00	0	1	814
12:30:30	73.00	73.10	73.10	+0.10	1	813
12:30:25	73.00	73.10	73.10	+0.10	2	812
12:30:05	73.00	73.10	73.00	0	1	810
12:29:16	73.00	73.10	73.00	0	1	809
12:29:03	73.00	73.10	73.00	0	1	808
12:28:39	73.00	73.10	73.00	0	1	807
12:28:03	73.00	73.10	73.00	0	1	806
12:27:03	72.90	73.10	72.90	-0.10	1	805
12:26:45	72.90	73.00	73.00	0	10	804
12:26:45	72.90	73.00	73.00	0	1	794
12:26:03	72.90	73.00	72.90	-0.10	2	793
12:25:26	72.90	73.00	73.00	0	1	791
12:25:03	72.90	73.00	72.90	-0.10	1	790
12:24:27	72.90	73.00	73.00	0	3	789
12:24:03	72.90	73.00	72.90	-0.10	1	786
12:24:03	72.90	73.00	72.90	-0.10	1	785
12:23:30	72.90	73.00	72.90	-0.10	4	784
12:23:03	72.90	73.00	72.90	-0.10	1	780
12:22:03	72.90	73.00	72.90	-0.10	1	779
12:21:33	72.90	73.00	73.00	0	1	778
12:21:03	72.90	73.00	72.90	-0.10	1	777
12:20:03	72.90	73.00	72.90	-0.10	2	776
12:19:37	72.90	73.00	73.00	0	7	774
12:19:31	72.90	73.00	73.00	0	8	767
12:19:03	72.90	73.00	72.90	-0.10	1	759
12:18:04	72.90	73.00	73.00	0	2	758
12:18:03	72.90	73.00	72.90	-0.10	1	756
12:18:03	72.90	73.00	72.90	-0.10	1	755
12:17:04	72.90	73.00	73.00	0	1	754
12:17:03	72.90	73.00	72.90	-0.10	1	753
12:16:20	72.90	73.00	73.00	0	1	752
12:16:03	72.90	73.00	72.90	-0.10	1	751
12:15:03	72.90	73.00	72.90	-0.10	1	750
12:14:03	72.90	73.00	72.90	-0.10	2	749
12:13:03	72.90	73.00	72.90	-0.10	1	747
12:12:03	72.90	73.00	72.90	-0.10	1	746
12:12:03	72.90	73.00	72.90	-0.10	1	745
12:11:08	72.90	73.00	73.00	0	1	744
12:11:03	72.90	73.00	72.90	-0.10	1	743
12:10:03	72.90	73.00	72.90	-0.10	1	742
12:09:03	72.90	73.00	72.90	-0.10	1	741
12:08:03	72.90	73.00	72.90	-0.10	2	740
12:07:03	72.90	73.00	72.90	-0.10	1	738
12:06:29	72.90	73.00	72.90	-0.10	1	737
12:06:29	72.90	73.00	72.90	-0.10	1	736
12:06:29	72.80	72.90	72.90	-0.10	1	735
12:06:29	72.80	72.90	72.80	-0.20	1	734
12:06:29	72.80	72.90	72.90	-0.10	1	733
12:06:28	72.80	72.90	72.90	-0.10	1	732
12:06:28	72.80	72.90	72.90	-0.10	1	731
12:06:28	72.80	72.90	72.90	-0.10	1	730
12:06:28	72.80	72.90	72.90	-0.10	1	729
12:06:28	72.80	72.90	72.90	-0.10	1	728
12:06:28	72.80	72.90	72.90	-0.10	1	727
12:06:28	72.90	73.00	72.90	-0.10	14	726
12:06:03	72.90	73.00	72.90	-0.10	1	712
12:06:03	72.90	73.00	72.90	-0.10	1	711
12:05:56	72.90	73.00	73.00	0	1	710
12:05:08	72.90	73.00	72.90	-0.10	5	709
12:05:03	72.90	73.00	72.90	-0.10	1	704
12:04:03	72.90	73.00	72.90	-0.10	1	703
12:03:03	72.90	73.00	72.90	-0.10	1	702
12:02:23	72.90	73.00	72.90	-0.10	2	701
12:02:03	72.90	73.00	72.90	-0.10	2	699
12:01:03	72.90	73.00	72.90	-0.10	1	697
12:01:02	72.90	73.00	72.90	-0.10	15	696
12:00:43	72.90	73.00	73.00	0	1	681
12:00:03	72.90	73.00	72.90	-0.10	1	680
11:59:44	72.90	73.00	73.00	0	1	679
11:59:31	72.90	73.00	72.90	-0.10	2	678
11:59:00	72.90	73.00	72.90	-0.10	1	676
11:58:00	72.90	73.00	72.90	-0.10	1	675
11:58:00	72.90	73.00	72.90	-0.10	1	674
11:57:41	72.90	73.00	72.90	-0.10	1	673
11:57:00	72.90	73.00	72.90	-0.10	1	672
11:56:52	72.90	73.00	72.90	-0.10	1	671
11:56:33	72.90	73.00	72.90	-0.10	1	670
11:56:24	72.90	73.00	72.90	-0.10	3	669
11:56:12	72.90	73.00	72.90	-0.10	11	666
11:56:00	72.90	73.00	72.90	-0.10	2	655
11:55:32	72.90	73.00	72.90	-0.10	1	653
11:55:31	72.90	73.00	73.00	0	1	652
11:55:00	72.90	73.00	72.90	-0.10	1	651
11:51:03	72.80	72.90	72.90	-0.10	3	650
11:50:18	72.80	72.90	72.90	-0.10	1	647
11:50:14	72.70	72.80	72.80	-0.20	1	646
11:50:14	72.80	72.90	72.80	-0.20	1	645
11:50:14	72.70	72.80	72.80	-0.20	1	644
11:50:14	72.70	72.80	72.80	-0.20	1	643
11:50:14	72.80	72.90	72.80	-0.20	2	642
11:46:49	72.80	72.90	72.80	-0.20	1	640
11:46:39	72.80	72.90	72.80	-0.20	3	639
11:46:34	72.80	72.90	72.80	-0.20	3	636
11:46:00	72.80	72.90	72.80	-0.20	1	633
11:46:00	72.80	72.90	72.80	-0.20	1	632
11:45:06	72.80	72.90	72.90	-0.10	1	631
11:45:00	72.80	72.90	72.80	-0.20	1	630
11:44:00	72.80	72.90	72.80	-0.20	2	629
11:43:00	72.80	72.90	72.80	-0.20	1	627
11:42:00	72.80	72.90	72.80	-0.20	1	626
11:41:00	72.80	72.90	72.80	-0.20	1	625
11:40:00	72.70	72.90	72.70	-0.30	1	624
11:40:00	72.70	72.90	72.70	-0.30	1	623
11:39:53	72.70	72.90	72.90	-0.10	1	622
11:39:21	72.70	72.90	72.70	-0.30	1	621
11:39:07	72.70	72.90	72.70	-0.30	1	620
11:39:00	72.70	72.90	72.70	-0.30	1	619
11:38:00	72.70	72.90	72.70	-0.30	2	618
11:37:00	72.70	72.90	72.70	-0.30	1	616
11:36:00	72.70	72.90	72.70	-0.30	1	615
11:34:42	72.70	72.90	72.90	-0.10	1	614
11:33:15	72.70	72.80	72.80	-0.20	1	613
11:33:06	72.70	72.80	72.80	-0.20	1	612
11:33:03	72.70	72.80	72.80	-0.20	1	611
11:33:00	72.70	72.90	72.70	-0.30	1	610
11:32:33	72.70	72.80	72.80	-0.20	1	609
11:32:32	72.80	72.90	72.80	-0.20	1	608
11:32:32	72.70	72.80	72.80	-0.20	1	607
11:32:32	72.70	72.80	72.80	-0.20	1	606
11:32:32	72.80	72.90	72.80	-0.20	1	605
11:32:32	72.70	72.80	72.80	-0.20	6	604
11:32:32	72.80	72.90	72.80	-0.20	4	598
11:32:00	72.80	72.90	72.80	-0.20	2	594
11:31:00	72.80	72.90	72.80	-0.20	1	592
11:30:00	72.80	72.90	72.80	-0.20	1	591
11:29:30	72.80	72.90	72.90	-0.10	1	590
11:29:00	72.80	72.90	72.80	-0.20	1	589
11:28:29	72.80	72.90	72.90	-0.10	1	588
11:28:24	72.80	72.90	72.80	-0.20	3	587
11:28:00	72.80	72.90	72.80	-0.20	1	584
11:27:00	72.80	72.90	72.80	-0.20	1	583
11:26:43	72.80	72.90	72.90	-0.10	1	582
11:24:17	72.80	72.90	72.90	-0.10	1	581
11:23:29	72.80	72.90	72.80	-0.20	1	580
11:22:57	72.80	72.90	72.80	-0.20	1	579
11:22:57	72.80	72.90	72.80	-0.20	5	578
11:22:00	72.80	72.90	72.80	-0.20	1	573
11:21:00	72.80	72.90	72.80	-0.20	1	572
11:20:01	72.80	72.90	72.80	-0.20	1	571
11:20:00	72.80	72.90	72.80	-0.20	2	570
11:19:05	72.80	72.90	72.90	-0.10	1	568
11:19:00	72.80	72.90	72.80	-0.20	1	567
11:18:00	72.80	72.90	72.80	-0.20	1	566
11:17:07	72.80	72.90	72.80	-0.20	1	565
11:17:00	72.80	72.90	72.80	-0.20	1	564
11:16:00	72.70	72.90	72.70	-0.30	1	563
11:15:00	72.70	72.90	72.70	-0.30	1	562
11:14:57	72.70	72.90	72.90	-0.10	1	561
11:14:01	72.70	72.90	72.70	-0.30	1	560
11:14:00	72.70	72.90	72.70	-0.30	2	559
11:13:52	72.70	72.90	72.90	-0.10	1	557
11:13:51	72.70	72.80	72.80	-0.20	1	556
11:13:14	72.70	72.80	72.70	-0.30	1	555
11:13:00	72.70	72.80	72.70	-0.30	1	554
11:12:43	72.70	72.80	72.80	-0.20	1	553
11:12:00	72.70	72.80	72.70	-0.30	1	552
11:11:00	72.70	72.80	72.70	-0.30	1	551
11:10:09	72.70	72.80	72.80	-0.20	1	550
11:10:00	72.70	72.80	72.70	-0.30	1	549
11:09:49	72.70	72.80	72.80	-0.20	1	548
11:09:49	72.70	72.80	72.80	-0.20	1	547
11:09:00	72.70	72.80	72.70	-0.30	1	546
11:08:52	72.70	72.80	72.80	-0.20	1	545
11:08:00	72.70	72.80	72.70	-0.30	1	544
11:06:41	72.70	72.80	72.70	-0.30	1	543
11:02:35	72.70	72.80	72.70	-0.30	3	542
11:02:23	72.70	72.80	72.70	-0.30	1	539
11:02:23	72.60	72.70	72.70	-0.30	2	538
11:02:23	72.70	72.80	72.70	-0.30	1	536
11:02:01	72.70	72.80	72.70	-0.30	1	535
11:02:00	72.70	72.80	72.70	-0.30	2	534
11:01:00	72.70	72.80	72.70	-0.30	1	532
11:00:00	72.70	72.80	72.70	-0.30	1	531
10:59:00	72.70	72.80	72.70	-0.30	1	530
10:58:51	72.70	72.80	72.70	-0.30	1	529
10:58:51	72.60	72.70	72.70	-0.30	1	528
10:58:51	72.70	72.80	72.70	-0.30	1	527
10:58:51	72.60	72.70	72.70	-0.30	2	526
10:58:51	72.70	72.80	72.70	-0.30	4	524
10:58:00	72.70	72.80	72.70	-0.30	1	520
10:54:48	72.70	72.80	72.60	-0.40	4	519
10:54:48	72.70	72.80	72.70	-0.30	1	515
10:53:37	72.70	72.80	72.70	-0.30	5	514
10:53:22	72.70	72.80	72.70	-0.30	5	509
10:53:00	72.70	72.80	72.70	-0.30	1	504
10:51:52	72.70	72.80	72.70	-0.30	2	503
10:51:12	72.60	72.70	72.70	-0.30	2	501
10:51:12	72.70	72.80	72.70	-0.30	1	499
10:51:07	72.70	72.80	72.70	-0.30	3	498
10:51:05	72.70	72.80	72.70	-0.30	1	495
10:50:00	72.70	72.90	72.70	-0.30	2	494
10:49:00	72.70	72.90	72.70	-0.30	1	492
10:48:00	72.70	72.90	72.70	-0.30	1	491
10:47:00	72.70	72.90	72.70	-0.30	1	490
10:47:00	72.70	72.90	72.70	-0.30	1	489
10:46:37	72.70	72.90	72.70	-0.30	1	488
10:46:30	72.70	72.90	72.70	-0.30	10	487
10:46:00	72.70	72.90	72.70	-0.30	1	477
10:45:47	72.70	72.80	72.80	-0.20	1	476
10:45:47	72.80	72.90	72.80	-0.20	1	475
10:45:47	72.70	72.80	72.80	-0.20	1	474
10:45:47	72.80	72.90	72.80	-0.20	3	473
10:45:47	72.80	72.90	72.80	-0.20	11	470
10:45:45	72.80	72.90	72.80	-0.20	1	459
10:45:30	72.80	72.90	72.80	-0.20	1	458
10:45:30	72.80	72.90	72.80	-0.20	1	457
10:45:01	72.80	72.90	72.90	-0.10	1	456
10:45:00	72.80	72.90	72.80	-0.20	1	455
10:44:45	72.80	72.90	72.80	-0.20	1	454
10:44:00	72.80	72.90	72.80	-0.20	2	453
10:43:00	72.80	72.90	72.80	-0.20	1	451
10:42:45	72.80	72.90	72.80	-0.20	2	450
10:42:01	72.80	72.90	72.80	-0.20	1	448
10:42:00	72.80	72.90	72.80	-0.20	1	447
10:41:00	72.80	72.90	72.80	-0.20	1	446
10:40:01	72.80	72.90	72.80	-0.20	1	445
10:34:53	72.70	72.80	72.80	-0.20	1	444
10:34:42	72.70	72.80	72.80	-0.20	3	443
10:34:00	72.70	73.00	72.70	-0.30	1	440
10:33:00	72.70	73.00	72.70	-0.30	1	439
10:32:15	72.70	72.80	72.90	-0.10	5	438
10:32:15	72.70	72.80	72.80	-0.20	20	433
10:32:00	72.70	72.80	72.60	-0.40	1	413
10:32:00	72.70	72.80	72.70	-0.30	1	412
10:31:42	72.70	72.80	72.70	-0.30	4	411
10:31:00	72.70	72.80	72.70	-0.30	1	407
10:30:00	72.70	72.80	72.70	-0.30	1	406
10:29:07	72.70	72.80	72.70	-0.30	1	405
10:29:00	72.70	72.80	72.70	-0.30	1	404
10:28:30	72.70	72.80	72.70	-0.30	1	403
10:28:01	72.70	72.80	72.70	-0.30	1	402
10:28:00	72.70	72.80	72.70	-0.30	1	401
10:27:29	72.70	72.80	72.70	-0.30	1	400
10:27:06	72.70	72.80	72.70	-0.30	1	399
10:27:00	72.70	72.80	72.70	-0.30	1	398
10:25:34	72.60	72.70	72.70	-0.30	4	397
10:25:34	72.60	72.70	72.70	-0.30	1	393
10:25:33	72.60	72.70	72.70	-0.30	1	392
10:25:33	72.60	72.70	72.70	-0.30	1	391
10:25:33	72.70	72.80	72.70	-0.30	1	390
10:25:22	72.70	72.80	72.70	-0.30	1	389
10:25:09	72.70	72.80	72.70	-0.30	2	388
10:25:00	72.70	72.80	72.70	-0.30	1	386
10:24:41	72.70	72.80	72.70	-0.30	1	385
10:24:00	72.70	72.80	72.70	-0.30	1	384
10:23:24	72.70	72.80	72.70	-0.30	3	383
10:23:00	72.70	72.80	72.70	-0.30	1	380
10:22:00	72.70	72.80	72.70	-0.30	1	379
10:21:34	72.70	72.80	72.70	-0.30	1	378
10:21:00	72.70	72.80	72.70	-0.30	1	377
10:20:04	72.70	72.80	72.70	-0.30	1	376
10:20:00	72.70	72.80	72.70	-0.30	1	375
10:20:00	72.70	72.80	72.70	-0.30	2	374
10:19:00	72.70	72.80	72.70	-0.30	1	372
10:18:00	72.70	72.80	72.70	-0.30	1	371
10:17:00	72.70	72.80	72.70	-0.30	1	370
10:16:00	72.70	72.80	72.70	-0.30	1	369
10:15:00	72.70	72.80	72.70	-0.30	1	368
10:14:00	72.70	72.80	72.70	-0.30	1	367
10:14:00	72.70	72.80	72.70	-0.30	2	366
10:13:00	72.70	72.80	72.70	-0.30	1	364
10:12:00	72.70	72.80	72.70	-0.30	1	363
10:10:15	72.70	72.80	72.70	-0.30	1	362
10:10:00	72.70	72.80	72.70	-0.30	1	361
10:09:30	72.70	72.80	72.70	-0.30	1	360
10:09:30	72.70	72.80	72.70	-0.30	1	359
10:09:30	72.70	72.80	72.70	-0.30	5	358
10:09:00	72.70	72.80	72.70	-0.30	1	353
10:08:29	72.70	72.80	72.70	-0.30	1	352
10:08:00	72.70	72.80	72.70	-0.30	2	351
10:07:00	72.70	72.80	72.70	-0.30	1	349
10:07:00	72.70	72.80	72.70	-0.30	1	348
10:06:00	72.70	72.80	72.70	-0.30	1	347
10:05:02	72.70	72.80	72.70	-0.30	1	346
10:05:00	72.70	72.80	72.70	-0.30	1	345
10:04:00	72.70	72.80	72.70	-0.30	1	344
10:03:01	72.70	72.80	72.70	-0.30	1	343
10:02:00	72.70	72.80	72.70	-0.30	2	342
10:01:54	72.70	72.80	72.70	-0.30	4	340
10:01:11	72.60	72.70	72.70	-0.30	5	336
10:01:11	72.60	72.70	72.70	-0.30	1	331
10:00:04	72.60	72.70	72.70	-0.30	12	330
09:58:31	72.60	72.70	72.60	-0.40	1	318
09:58:01	72.60	72.70	72.70	-0.30	1	317
09:58:00	72.60	72.70	72.60	-0.40	1	316
09:57:00	72.60	72.80	72.60	-0.40	1	315
09:56:00	72.70	72.80	72.70	-0.30	2	314
09:55:00	72.60	72.80	72.60	-0.40	1	312
09:54:00	72.70	72.80	72.70	-0.30	1	311
09:53:17	72.70	72.80	72.70	-0.30	1	310
09:53:10	72.70	72.80	72.70	-0.30	2	309
09:53:02	72.70	72.80	72.70	-0.30	2	307
09:53:00	72.70	72.80	72.70	-0.30	1	305
09:52:00	72.70	72.80	72.70	-0.30	1	304
09:51:43	72.70	72.80	72.70	-0.30	1	303
09:51:30	72.70	72.80	72.70	-0.30	1	302
09:51:28	72.70	72.80	72.70	-0.30	1	301
09:50:47	72.70	72.80	72.70	-0.30	1	300
09:50:40	72.70	72.80	72.70	-0.30	2	299
09:50:33	72.70	72.80	72.70	-0.30	1	297
09:50:26	72.70	72.80	72.70	-0.30	1	296
09:50:16	72.70	72.80	72.70	-0.30	1	295
09:50:12	72.70	72.80	72.70	-0.30	1	294
09:50:10	72.70	72.80	72.70	-0.30	1	293
09:50:08	72.70	72.80	72.70	-0.30	1	292
09:50:04	72.70	72.80	72.70	-0.30	1	291
09:50:02	72.70	72.80	72.70	-0.30	1	290
09:49:53	72.70	72.80	72.70	-0.30	1	289
09:49:45	72.70	72.80	72.70	-0.30	1	288
09:49:45	72.70	72.80	72.70	-0.30	1	287
09:49:36	72.70	72.80	72.70	-0.30	1	286
09:49:29	72.60	72.70	72.70	-0.30	1	285
09:49:29	72.70	72.80	72.70	-0.30	1	284
09:49:27	72.70	72.80	72.70	-0.30	1	283
09:49:25	72.70	72.80	72.70	-0.30	1	282
09:49:24	72.70	72.80	72.70	-0.30	5	281
09:49:18	72.70	72.80	72.70	-0.30	2	276
09:48:53	72.70	72.80	72.70	-0.30	1	274
09:48:10	72.70	72.80	72.70	-0.30	6	273
09:47:32	72.70	72.80	72.70	-0.30	1	267
09:45:47	72.70	72.80	72.70	-0.30	1	266
09:45:35	72.70	72.80	72.70	-0.30	1	265
09:45:31	72.70	72.80	72.70	-0.30	1	264
09:45:26	72.70	72.80	72.70	-0.30	1	263
09:45:20	72.70	72.80	72.70	-0.30	1	262
09:45:11	72.70	72.80	72.70	-0.30	1	261
09:45:00	72.70	72.80	72.70	-0.30	1	260
09:44:26	72.70	72.80	72.70	-0.30	2	259
09:44:00	72.70	72.80	72.70	-0.30	2	257
09:43:00	72.70	72.80	72.70	-0.30	1	255
09:41:00	72.70	72.80	72.70	-0.30	1	254
09:40:45	72.70	72.80	72.80	-0.20	1	253
09:40:28	72.70	72.80	72.80	-0.20	1	252
09:40:28	72.70	72.80	72.80	-0.20	1	251
09:40:00	72.70	72.80	72.70	-0.30	1	250
09:39:00	72.70	72.80	72.70	-0.30	1	249
09:38:55	72.60	72.70	72.70	-0.30	18	248
09:38:34	72.60	72.70	72.60	-0.40	3	230
09:38:32	72.60	72.70	72.60	-0.40	2	227
09:38:30	72.60	72.70	72.70	-0.30	1	225
09:38:25	72.60	72.70	72.60	-0.40	1	224
09:38:00	72.60	72.70	72.60	-0.40	1	223
09:37:53	72.60	72.70	72.70	-0.30	1	222
09:37:38	72.60	72.70	72.60	-0.40	5	221
09:37:14	72.60	72.70	72.60	-0.40	1	216
09:36:06	72.60	72.70	72.60	-0.40	1	215
09:35:26	72.60	72.70	72.60	-0.40	2	214
09:35:10	72.60	72.80	72.80	-0.20	1	212
09:35:10	72.70	72.80	72.70	-0.30	15	211
09:35:10	72.80	72.90	72.80	-0.20	2	196
09:35:03	72.80	72.90	72.80	-0.20	7	194
09:35:00	72.80	72.90	72.80	-0.20	1	187
09:34:29	72.80	72.90	72.80	-0.20	3	186
09:34:05	72.80	72.90	72.90	-0.10	1	183
09:34:00	72.80	72.90	72.80	-0.20	1	182
09:33:00	72.80	72.90	72.80	-0.20	1	181
09:32:17	72.80	72.90	72.80	-0.20	2	180
09:32:00	72.80	72.90	72.80	-0.20	2	178
09:31:00	72.80	73.00	72.80	-0.20	1	176
09:30:56	72.80	72.90	72.90	-0.10	1	175
09:30:56	72.90	73.00	72.90	-0.10	2	174
09:30:27	72.90	73.00	72.90	-0.10	2	172
09:30:21	72.90	73.00	72.90	-0.10	1	170
09:30:07	72.90	73.00	72.90	-0.10	1	169
09:30:00	72.90	73.00	72.90	-0.10	1	168
09:29:00	72.90	73.00	72.90	-0.10	1	167
09:28:00	72.90	73.10	72.90	-0.10	1	166
09:27:00	73.00	73.10	73.00	0	1	165
09:26:07	73.00	73.10	73.00	0	1	164
09:26:00	73.00	73.10	73.00	0	1	163
09:25:44	73.00	73.10	73.00	0	1	162
09:25:37	73.00	73.10	73.00	0	1	161
09:25:01	72.90	73.00	73.00	0	1	160
09:24:57	72.90	73.00	72.90	-0.10	2	159
09:24:56	72.90	73.00	73.00	0	1	157
09:24:56	73.00	73.10	73.00	0	2	156
09:24:53	73.00	73.10	73.00	0	6	154
09:24:53	73.00	73.10	73.00	0	13	148
09:22:03	73.10	73.20	73.10	+0.10	1	135
09:22:03	73.10	73.20	73.10	+0.10	3	134
09:21:32	73.00	73.10	73.10	+0.10	2	131
09:21:32	72.90	73.00	73.00	0	2	129
09:21:32	72.90	73.00	73.00	0	3	127
09:17:28	72.90	73.00	72.90	-0.10	1	124
09:15:36	72.90	73.00	72.90	-0.10	1	123
09:11:44	72.90	73.10	72.90	-0.10	3	122
09:11:44	73.00	73.10	73.00	0	1	119
09:11:27	73.00	73.10	73.00	0	2	118
09:11:23	73.00	73.10	73.00	0	1	116
09:11:10	72.80	72.90	72.90	-0.10	1	115
09:10:32	72.80	72.90	72.90	-0.10	1	114
09:10:09	72.80	72.90	72.80	-0.20	1	113
09:10:06	72.80	72.90	72.90	-0.10	1	112
09:07:48	72.80	72.90	72.70	-0.30	4	111
09:07:48	72.80	72.90	72.80	-0.20	1	107
09:06:37	72.60	72.70	72.70	-0.30	2	106
09:06:37	72.60	72.70	72.70	-0.30	1	104
09:06:37	72.70	72.90	72.70	-0.30	1	103
09:06:37	72.60	72.80	72.80	-0.20	2	102
09:06:37	72.60	72.70	72.70	-0.30	1	100
09:06:11	72.60	72.70	72.70	-0.30	16	99
09:05:49	72.60	72.70	72.70	-0.30	1	83
09:04:12	72.60	72.80	72.60	-0.40	1	82
09:04:08	72.70	72.80	72.70	-0.30	1	81
09:04:03	72.60	72.80	72.80	-0.20	1	80
09:03:57	72.70	72.80	72.70	-0.30	1	79
09:01:26	72.50	72.80	72.80	-0.20	1	78
09:01:22	72.60	72.80	72.60	-0.40	1	77
09:01:22	72.60	72.70	72.70	-0.30	1	76
09:01:21	72.30	72.60	72.60	-0.40	43	75
09:01:06	72.30	72.60	72.30	-0.70	1	32
09:01:03	72.40	72.60	72.40	-0.60	3	31
09:00:58	72.40	72.60	72.40	-0.60	1	28
09:00:58	72.40	72.60	72.60	-0.40	2	27
09:00:58	72.50	72.70	72.50	-0.50	10	25
09:00:42	72.60	72.80	72.60	-0.40	5	15
09:00:23	72.60	73.00	72.60	-0.40	1	10
09:00:22	72.80	73.10	72.80	-0.20	2	9
09:00:11	73.00	73.10	73.00	0	2	7
09:00:08	--	--	73.00	0	5	5

　

其他人也逛...

HITACHI日立 11公升舒適節電除濕機 RD-22FJ

羅技 M331 無線靜音滑鼠(黑)

ROG Phone 8 Pro (16/512) 幻影黑

【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

蒲公英環保擦手紙(200張/20包/箱)

PChome 購物儲值15, 000元

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

4月揪愛儲值-儲值5, 000元送50加碼金

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

MyCard 3000點虛擬點數卡

PChome 購物儲值5, 000元

統一超商10000元虛擬商品卡

【享樂券】統一超商100元虛擬商品卡_電子憑證

【能源盤後】中東緊張局勢未緩 ...

永豐金擬配息0.75元配股0.25元 ...

我的自選股

即時重大訊息

‧調查：85%半導體主管估2024年產...
‧研華首季EPS寫4年同期低點估第...
‧聯發科第1季每股純益19.85元全...

加密貨幣

比特幣BTC	63760.07	-721.64	-1.12%
以太幣ETH	3133.35	-23.16	-0.73%
瑞波幣XRP	0.525834	0.00	0.06%
比特幣現金BCH	478.86	0.14	0.03%
萊特幣LTC	87.21	3.41	4.07%
卡達幣ADA	0.459057	-0.01	-2.54%
波場幣TRX	0.119593	0.00	2.02%
恆星幣XLM	0.113255	0.00	-0.43%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。