華 紙  (1905) 造紙工業 上市 永豐餘集團

18.70 ▲+0.05 +0.27% 0.15
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 812 18.65 44 18.70 22 18.95 18.95 18.65 18.65
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0018.6518.7018.70+0.053812
13:30:0018.6518.7018.70+0.0532809
13:24:3218.6518.7018.6501777
13:24:2118.6518.7018.6502776
13:23:5418.6518.7018.6501774
13:23:5118.6518.7018.6501773
13:23:3918.6518.7018.6501772
13:22:2818.6518.7018.6505771
13:21:4018.6518.7018.6503766
13:21:1718.6518.7018.6502763
13:20:4118.7018.7518.70+0.055761
13:20:3118.7018.7518.70+0.0511756
13:20:2418.7018.7518.70+0.051745
13:20:1218.7018.7518.70+0.051744
13:20:0718.7018.7518.70+0.051743
13:19:4218.7018.7518.70+0.051742
13:19:3118.7018.7518.70+0.059741
13:18:1618.7018.7518.70+0.051732
13:18:0318.7018.7518.70+0.053731
13:18:0318.7018.7518.70+0.051728
13:17:3618.7018.7518.75+0.101727
13:17:3018.7018.7518.70+0.055726
13:17:2818.7018.7518.70+0.055721
13:16:4918.7018.7518.75+0.101716
13:16:4118.7018.7518.75+0.101715
13:16:1018.7018.7518.70+0.051714
13:16:0518.7018.7518.70+0.051713
13:15:4518.7018.7518.70+0.052712
13:15:3118.7018.7518.70+0.051710
13:12:2518.7018.7518.70+0.055709
13:11:5718.7018.7518.70+0.051704
13:11:3518.7018.7518.75+0.102703
13:09:4318.7018.7518.75+0.101701
13:09:3518.7018.7518.70+0.051700
13:08:1818.7018.7518.75+0.101699
13:08:0518.7018.7518.75+0.102698
13:07:4818.7018.7518.75+0.102696
13:05:2718.7018.7518.75+0.102694
13:04:4918.7018.7518.70+0.051692
13:04:4318.7018.7518.75+0.1010691
13:04:0518.7018.7518.70+0.051681
13:03:5618.7018.7518.75+0.101680
13:00:3318.7018.7518.75+0.1010679
13:00:1518.7518.8018.75+0.107669
12:59:4818.7518.8018.80+0.151662
12:59:3318.7018.7518.75+0.1013661
12:58:3618.7018.7518.75+0.101648
12:52:4218.7018.7518.70+0.051647
12:52:0118.7518.8018.75+0.102646
12:50:5118.7518.8018.75+0.1010644
12:46:0418.7018.7518.75+0.103634
12:44:4318.7018.8018.80+0.151631
12:41:0318.7018.8018.80+0.151630
12:41:0318.7018.7518.75+0.102629
12:40:4918.7018.7518.75+0.104627
12:39:2818.7018.7518.75+0.105623
12:38:1118.7018.7518.70+0.051618
12:38:1118.7018.7518.75+0.105617
12:37:5418.7018.7518.75+0.105612
12:37:3418.7018.7518.75+0.101607
12:37:3318.7018.7518.75+0.101606
12:37:2818.7018.7518.75+0.102605
12:36:5518.7018.7518.75+0.101603
12:36:3918.7018.7518.75+0.103602
12:36:0118.7018.7518.75+0.103599
12:35:3918.7018.7518.70+0.051596
12:33:5318.7018.7518.70+0.051595
12:30:5418.7018.7518.70+0.051594
12:29:1418.7018.8018.80+0.151593
12:29:1418.7018.8018.80+0.1510592
12:28:2518.7018.8018.80+0.152582
12:25:3918.7018.8018.70+0.052580
12:23:3418.7018.7518.70+0.051578
12:22:2618.7018.7518.70+0.055577
12:21:0218.7018.7518.75+0.108572
12:20:5818.7018.7518.75+0.101564
12:20:5818.7518.8018.75+0.1030563
12:15:0818.7518.8018.75+0.101533
12:14:5418.7518.8018.75+0.101532
12:14:2818.7518.8018.75+0.101531
12:08:3218.7018.7518.75+0.101530
12:08:2918.7018.7518.75+0.103529
12:08:2218.7018.7518.75+0.101526
12:06:3818.7018.7518.75+0.101525
12:06:3018.7018.7518.70+0.051524
12:01:0518.7018.7518.70+0.051523
12:00:0918.7018.7518.70+0.051522
12:00:0818.7018.7518.75+0.101521
12:00:0718.7018.7518.70+0.055520
11:58:2818.7518.8018.75+0.104515
11:58:2818.7518.8018.75+0.101511
11:54:3518.7518.8018.80+0.151510
11:54:3218.7518.8018.75+0.101509
11:54:3218.7518.8018.80+0.153508
11:53:0418.7518.8018.80+0.151505
11:48:0118.7018.7518.75+0.104504
11:47:2318.7018.8018.70+0.051500
11:47:1418.7018.8018.70+0.051499
11:47:1418.7018.8018.70+0.051498
11:47:1418.7518.8018.75+0.1021497
11:47:1418.7518.8018.75+0.102476
11:40:0018.7518.8018.80+0.151474
11:37:0618.7518.8018.75+0.101473
11:37:0118.7518.8018.80+0.151472
11:36:4618.7518.8018.80+0.151471
11:34:5518.7518.8018.80+0.1510470
11:31:3618.7518.8518.75+0.105460
11:27:3918.7518.8518.75+0.103455
11:25:5318.8018.8518.80+0.151452
11:24:4118.7518.8018.80+0.152451
11:23:4118.7518.8018.85+0.204449
11:23:4118.7518.8018.80+0.156445
11:22:2118.7518.8018.80+0.152439
11:18:5818.7518.8018.80+0.151437
11:18:1118.7518.8018.80+0.152436
11:16:0518.7518.8018.80+0.151434
11:12:1618.7518.8018.80+0.1510433
11:07:0018.7518.8018.75+0.101423
11:03:5418.7518.8018.80+0.1520422
11:03:3118.7518.8018.75+0.102402
11:02:4118.7518.8018.80+0.151400
11:00:5418.7518.8018.75+0.101399
10:58:2418.7518.8018.75+0.105398
10:57:2518.7018.7518.75+0.104393
10:57:0518.7018.7518.70+0.051389
10:56:5118.7018.7518.70+0.051388
10:56:5118.7518.8018.75+0.102387
10:56:5118.7518.8018.75+0.107385
10:54:5618.7518.8018.75+0.101378
10:54:5018.7518.8018.75+0.101377
10:54:5018.7518.8018.75+0.101376
10:54:4818.7518.8018.80+0.1516375
10:54:3718.7518.8018.75+0.104359
10:54:0118.7518.8018.80+0.151355
10:51:4118.7518.8018.80+0.151354
10:51:3518.7518.8018.80+0.1510353
10:51:1618.7518.8018.80+0.151343
10:50:1618.7518.8018.80+0.152342
10:45:3618.7518.8018.80+0.151340
10:45:1918.7518.8018.80+0.153339
10:44:0418.7518.8018.75+0.101336
10:43:0718.7518.8018.80+0.151335
10:42:1318.7518.8018.80+0.151334
10:33:5918.7518.8018.80+0.1510333
10:30:5118.7518.8018.80+0.151323
10:28:2818.7518.8018.75+0.101322
10:24:0418.7518.8018.75+0.103321
10:22:5218.7518.8018.75+0.101318
10:20:4718.7518.8018.80+0.151317
10:17:5318.7518.8018.80+0.151316
10:12:0418.8018.8518.80+0.154315
10:12:0418.8018.8518.80+0.153311
10:12:0418.8018.8518.80+0.153308
10:09:1418.8018.8518.80+0.151305
10:08:4018.8018.8518.85+0.202304
10:08:0518.7518.8018.80+0.153302
10:01:3818.7518.8518.75+0.105299
09:57:1418.8018.8518.80+0.154294
09:56:5618.8018.8518.80+0.151290
09:55:4818.8018.8518.80+0.151289
09:55:4818.7518.8018.80+0.151288
09:55:4518.7518.8018.80+0.1510287
09:55:2618.7518.8018.80+0.151277
09:55:1118.7518.8018.80+0.151276
09:53:0818.7518.8518.85+0.201275
09:53:0718.7518.8018.80+0.151274
09:52:0418.7518.8018.80+0.153273
09:52:0418.7518.8018.80+0.151270
09:51:5018.7518.8018.80+0.152269
09:50:5818.7518.8018.80+0.152267
09:50:4318.7518.8018.75+0.102265
09:46:0618.7018.8018.70+0.055263
09:45:1018.7018.7518.75+0.101258
09:44:5218.7018.7518.75+0.105257
09:42:5818.7518.8018.75+0.106252
09:39:5718.7518.8018.80+0.151246
09:39:2618.8018.8518.80+0.153245
09:39:2618.8018.8518.80+0.152242
09:39:1918.8018.8518.80+0.152240
09:37:5618.8018.8518.80+0.156238
09:34:5718.7518.8018.80+0.158232
09:34:5718.7518.8018.80+0.152224
09:34:5718.7518.8018.80+0.152222
09:34:5218.7518.8018.80+0.153220
09:34:1118.7518.8018.80+0.155217
09:33:1418.7518.8018.80+0.152212
09:31:4418.7518.8018.75+0.101210
09:31:0218.7018.7518.75+0.102209
09:30:0818.7018.7518.75+0.101207
09:29:5518.7018.7518.75+0.1020206
09:29:5518.7018.7518.75+0.1010186
09:26:4418.7018.7518.70+0.051176
09:26:4118.7018.7518.75+0.101175
09:26:3018.7018.7518.75+0.102174
09:25:0818.7018.7518.75+0.101172
09:24:3418.7018.7518.75+0.103171
09:22:0618.7018.7518.70+0.051168
09:17:1618.6518.7018.70+0.055167
09:16:0818.6518.7018.6502162
09:15:3818.7018.7518.70+0.051160
09:11:4118.6518.7518.6501159
09:11:2718.6518.7518.75+0.102158
09:11:1118.6518.7518.75+0.101156
09:11:1018.6518.7518.75+0.101155
09:10:1718.7018.7518.70+0.052154
09:10:1718.7018.7518.70+0.051152
09:10:0818.6518.7518.6501151
09:08:5018.6518.7518.75+0.101150
09:08:4118.7018.7518.6505149
09:08:4118.7018.7518.70+0.051144
09:08:0418.6518.7518.6501143
09:07:5918.6518.7518.75+0.105142
09:07:0718.6518.7518.75+0.102137
09:06:5818.6518.7018.70+0.052135
09:06:3918.6518.7018.70+0.051133
09:06:1618.6518.7518.6501132
09:06:1318.7018.7518.70+0.056131
09:06:1318.7018.7518.70+0.0516125
09:05:5718.7018.8018.70+0.051109
09:05:3218.7018.8018.70+0.052108
09:05:3218.7518.8018.75+0.1024106
09:05:0918.7018.8018.70+0.05182
09:04:0918.7018.8018.80+0.15281
09:03:3218.7018.8518.85+0.20179
09:03:0418.7518.8518.75+0.10178
09:02:4518.7518.8518.85+0.20177
09:02:1118.7518.8518.85+0.20576
09:01:2318.8518.9018.85+0.20271
09:01:2318.8518.9018.85+0.20169
09:01:2318.8518.9018.85+0.20668
09:01:2318.7018.8018.85+0.201462
09:01:2318.7018.8018.80+0.15748
09:01:2018.7018.8018.80+0.15141
09:01:0918.8018.8518.80+0.15140
09:01:0818.7518.8518.75+0.10739
09:01:0818.7518.8518.75+0.10132
09:00:3618.8018.8518.80+0.15531
09:00:2818.8518.9018.85+0.20126
09:00:1618.8518.9518.85+0.20125
09:00:16----18.95+0.302424
 
加密貨幣
比特幣BTC 28721.54 -545.68 -1.86%
以太幣ETH 1740.67 -63.24 -3.51%
瑞波幣XRP 0.384894 -0.01 -2.10%
比特幣現金BCH 174.82 -6.19 -3.42%
萊特幣LTC 61.78 -2.05 -3.21%
卡達幣ADA 0.457332 -0.02 -4.90%
波場幣TRX 0.079152 0.00 -3.91%
恆星幣XLM 0.121007 0.00 -3.10%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。