華 紙  (1905) 造紙工業 上市 永豐餘集團

17.90 ▼-0.10 -0.56% 0.15
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 842 17.90 9 17.95 15 18.00 18.05 17.80 18.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0017.9017.9517.90-0.102842
13:30:0017.9017.9517.90-0.1047840
13:23:4417.9017.9517.90-0.101793
13:23:2617.9017.9517.90-0.101792
13:23:2617.9017.9517.95-0.052791
13:22:4117.9017.9517.90-0.101789
13:21:0617.9017.9517.90-0.101788
13:21:0617.9017.9517.95-0.053787
13:20:2617.9017.9517.90-0.101784
13:20:2017.9017.9517.90-0.101783
13:20:0817.9017.9517.90-0.101782
13:20:0217.9017.9517.90-0.101781
13:20:0217.9017.9517.90-0.101780
13:19:3717.9017.9517.90-0.101779
13:19:2417.9017.9517.90-0.101778
13:19:0817.9017.9517.90-0.102777
13:19:0817.9017.9517.90-0.105775
13:18:0417.9017.9517.90-0.101770
13:17:1917.9017.9517.90-0.105769
13:16:1917.9017.9517.95-0.053764
13:15:5417.9017.9517.90-0.101761
13:14:5417.9017.9517.90-0.101760
13:14:5317.9017.9517.90-0.105759
13:14:2417.9017.9517.90-0.101754
13:13:5417.9017.9517.90-0.101753
13:13:5117.9017.9517.90-0.101752
13:13:4617.9017.9517.90-0.102751
13:13:1917.9017.9517.90-0.101749
13:12:4917.9017.9517.90-0.101748
13:12:1917.9017.9517.90-0.101747
13:12:1617.9017.9517.90-0.102746
13:11:4917.9017.9517.90-0.101744
13:11:4217.9017.9517.90-0.1020743
13:11:1417.9017.9517.90-0.101723
13:11:1417.9017.9517.90-0.101722
13:10:4417.9017.9517.90-0.101721
13:10:1417.9017.9517.90-0.101720
13:09:4417.9017.9517.90-0.101719
13:09:0917.9017.9517.90-0.101718
13:08:3917.9017.9517.90-0.101717
13:08:0917.9017.9517.90-0.101716
13:07:3417.9017.9517.90-0.101715
13:07:0417.9017.9517.90-0.101714
13:06:3417.9017.9517.90-0.101713
13:06:2417.9017.9517.95-0.051712
13:06:2417.9017.9517.90-0.101711
13:06:0417.9017.9517.90-0.101710
13:05:5617.9017.9517.90-0.101709
13:05:5617.9017.9517.90-0.101708
13:05:2917.9017.9517.90-0.101707
13:05:0817.9017.9517.90-0.105706
13:04:5917.9017.9517.90-0.101701
13:04:2917.9017.9517.90-0.101700
13:03:5917.9017.9517.90-0.101699
13:03:2417.9017.9517.90-0.101698
13:02:5417.9017.9517.90-0.101697
13:02:2417.9017.9517.90-0.101696
13:01:4917.9017.9517.90-0.101695
13:01:2217.9017.9517.95-0.052694
13:01:1917.9017.9517.90-0.101692
13:00:4917.9017.9517.90-0.101691
13:00:1917.9017.9517.90-0.101690
12:55:3217.9017.9517.90-0.101689
12:54:5817.9018.0017.90-0.101688
12:54:4217.9018.0017.90-0.101687
12:54:2417.9018.0017.90-0.101686
12:54:0917.9018.0017.90-0.101685
12:54:0617.9518.0017.95-0.051684
12:53:4617.9018.0017.90-0.101683
12:53:2517.9518.0018.0002682
12:53:0517.9518.0017.95-0.051680
12:50:4717.9017.9517.95-0.051679
12:50:3917.9518.0017.95-0.051678
12:50:3317.9017.9517.95-0.051677
12:49:3017.9518.0017.95-0.055676
12:46:5817.9518.0017.95-0.059671
12:46:5017.9518.0017.95-0.051662
12:46:4117.9518.0017.95-0.052661
12:46:3517.9518.0017.95-0.051659
12:46:2917.9518.0017.95-0.051658
12:45:5417.9518.0018.0001657
12:44:4817.9518.0017.95-0.052656
12:42:4417.9518.0018.0004654
12:42:2317.9518.0018.0001650
12:41:5418.0018.0518.0002649
12:41:4618.0018.0518.0001647
12:41:0418.0018.0518.0001646
12:40:1118.0018.0518.00020645
12:38:2218.0018.0518.0007625
12:33:4218.0018.0518.0001618
12:32:4617.9518.0018.0004617
12:32:3017.9518.0018.0001613
12:31:0017.9518.0517.95-0.0510612
12:30:2817.9518.0018.0005602
12:29:1917.9518.0018.0001597
12:26:5517.9518.0017.95-0.051596
12:22:0417.9518.0018.0003595
12:18:4617.9518.0018.0002592
12:18:2217.9518.0017.95-0.051590
12:14:4817.9518.0017.95-0.052589
12:14:2017.9518.0017.95-0.051587
12:07:2517.9518.0017.95-0.052586
11:59:5217.9518.0018.0004584
11:57:2017.9518.0017.95-0.0510580
11:55:4217.9518.0017.95-0.051570
11:54:1217.9518.0018.0001569
11:47:1717.9518.0018.0001568
11:47:0017.9518.0018.0001567
11:47:0017.9518.0018.0001566
11:47:0017.9518.0018.0003565
11:45:5817.9518.0018.0001562
11:45:2917.9518.0018.0001561
11:37:3017.9518.0018.0002560
11:37:2917.9518.0018.0002558
11:33:3017.9518.0018.0001556
11:33:2918.0018.0518.0001555
11:33:1818.0018.0518.0001554
11:33:0618.0018.0518.0004553
11:27:5117.9518.0018.0005549
11:27:5117.9518.0018.0002544
11:16:5018.0518.1018.05+0.051542
11:16:4918.0518.1018.05+0.056541
11:14:5318.0518.1018.05+0.052535
11:14:5318.0018.0518.05+0.056533
11:14:5318.0018.0518.05+0.052527
11:14:4217.9518.0018.0002525
11:14:0317.9518.0018.0001523
11:13:0717.9518.0018.0001522
11:09:4917.9518.0018.0009521
11:09:1517.9518.0018.0002512
11:04:4417.9017.9517.95-0.051510
11:04:2717.9017.9517.95-0.051509
11:01:5717.9017.9517.95-0.052508
11:01:5717.9017.9517.95-0.057506
11:01:5617.8517.9017.90-0.1046499
11:01:4017.8517.9017.90-0.101453
10:59:5417.8517.9017.85-0.151452
10:57:0117.8017.8517.85-0.158451
10:56:4217.8017.8517.85-0.151443
10:54:3317.8017.8517.85-0.152442
10:54:3317.8517.9017.85-0.154440
10:54:3317.8517.9017.85-0.151436
10:52:5317.8517.9017.85-0.152435
10:50:1517.8517.9017.85-0.151433
10:50:1417.8017.8517.85-0.151432
10:49:3617.8017.8517.85-0.151431
10:47:5417.8017.8517.85-0.151430
10:47:2217.8017.8517.85-0.151429
10:47:1117.8017.8517.85-0.151428
10:46:5117.8017.8517.85-0.151427
10:45:1817.8017.8517.85-0.153426
10:44:5117.8017.8517.85-0.152423
10:44:2617.8017.8517.85-0.151421
10:43:5417.8017.8517.80-0.202420
10:43:0917.8017.8517.80-0.202418
10:41:4417.8017.8517.85-0.151416
10:38:0117.8017.8517.85-0.151415
10:36:5417.8017.8517.80-0.2010414
10:33:1817.8017.8517.80-0.201404
10:32:3317.8017.8517.80-0.204403
10:32:2717.8017.8517.80-0.201399
10:31:4817.8017.8517.85-0.151398
10:31:4817.8017.8517.85-0.151397
10:31:1517.8017.8517.80-0.203396
10:31:1517.8517.9017.85-0.1538393
10:31:1517.8517.9017.85-0.152355
10:31:1417.8517.9017.85-0.155353
10:31:1417.8517.9017.85-0.1511348
10:31:1417.8517.9017.85-0.151337
10:31:1417.8517.9017.85-0.153336
10:30:5417.8517.9017.85-0.151333
10:30:4517.8517.9017.85-0.151332
10:30:1117.8517.9017.85-0.151331
10:29:4717.8517.9017.90-0.101330
10:28:2617.8517.9017.90-0.101329
10:27:4117.8517.9017.90-0.101328
10:20:4017.8517.9017.90-0.102327
10:18:1317.8517.9017.90-0.101325
10:17:5417.8517.9017.85-0.152324
10:17:3917.8517.9017.85-0.152322
10:14:3417.8517.9017.90-0.101320
10:14:0717.8517.9017.90-0.101319
10:12:2817.8517.9017.90-0.101318
10:10:3717.8517.9017.90-0.101317
10:08:2517.8517.9017.90-0.101316
10:06:4117.8517.9017.90-0.102315
10:06:4017.8517.9017.85-0.151313
10:06:2717.8517.9017.85-0.151312
09:56:0017.8517.9017.85-0.152311
09:52:4717.8017.8517.85-0.153309
09:50:2017.8017.8517.85-0.153306
09:47:4017.8017.8517.85-0.151303
09:46:0717.8017.8517.80-0.203302
09:45:4617.8017.8517.80-0.201299
09:44:3317.8017.8517.80-0.203298
09:41:5717.8017.8517.85-0.151295
09:41:3517.8017.8517.85-0.151294
09:39:5017.8017.8517.80-0.205293
09:39:0817.8017.8517.85-0.151288
09:37:3617.8017.8517.85-0.151287
09:37:3017.8017.8517.85-0.151286
09:37:0817.8017.8517.85-0.151285
09:36:4317.8017.8517.85-0.155284
09:34:4817.8017.8517.85-0.152279
09:33:1417.8017.8517.85-0.151277
09:32:4017.8017.8517.85-0.151276
09:31:1817.8017.8517.85-0.152275
09:30:5817.8017.8517.85-0.151273
09:30:4817.8017.8517.85-0.152272
09:30:1917.8017.8517.85-0.154270
09:28:0317.8017.8517.85-0.151266
09:27:5917.8017.8517.85-0.153265
09:27:5017.8017.8517.80-0.205262
09:26:2517.8017.8517.85-0.151257
09:25:5117.8017.8517.85-0.151256
09:25:3717.8017.8517.85-0.152255
09:25:2717.8017.8517.85-0.151253
09:25:2317.8017.8517.85-0.1520252
09:24:5717.8017.8517.85-0.1510232
09:24:1817.8017.8517.85-0.152222
09:23:3717.8017.8517.85-0.153220
09:23:2617.8017.8517.80-0.203217
09:23:2417.8017.8517.80-0.201214
09:22:3417.8017.8517.80-0.2010213
09:21:3017.8017.8517.85-0.151203
09:21:0117.8517.9017.85-0.157202
09:20:2317.8017.8517.85-0.153195
09:19:4717.8017.8517.85-0.152192
09:19:3517.8017.8517.85-0.151190
09:18:4217.8517.9017.85-0.151189
09:17:4717.8517.9017.85-0.152188
09:17:2817.8017.8517.85-0.152186
09:17:2617.8017.8517.85-0.155184
09:17:1617.8017.8517.85-0.151179
09:17:0717.8017.8517.85-0.151178
09:16:3517.8017.8517.85-0.151177
09:16:2617.8017.8517.85-0.151176
09:14:5817.8017.8517.80-0.201175
09:14:1817.8017.8517.80-0.202174
09:13:5117.8017.8517.85-0.151172
09:13:1417.8517.9017.85-0.153171
09:12:3417.8517.9017.85-0.152168
09:12:1817.8017.8517.85-0.155166
09:12:1417.8017.8517.85-0.155161
09:12:1017.8017.8517.85-0.152156
09:12:1017.8017.8517.85-0.151154
09:12:0917.8017.8517.85-0.151153
09:11:3517.8017.8517.85-0.151152
09:11:2817.8017.8517.85-0.151151
09:11:0817.8017.8517.85-0.151150
09:11:0617.8017.8517.85-0.151149
09:10:3717.8017.8517.85-0.153148
09:10:1117.8017.8517.85-0.151145
09:10:0317.8017.8517.85-0.151144
09:09:2917.8017.8517.85-0.151143
09:09:1017.8017.8517.80-0.201142
09:09:1017.8017.8517.80-0.201141
09:08:3917.8017.8517.80-0.201140
09:08:1817.8017.8517.80-0.201139
09:06:3317.8017.8517.80-0.205138
09:06:2417.8017.8517.80-0.201133
09:06:0217.8017.8517.80-0.201132
09:05:5317.8017.8517.85-0.155131
09:05:4117.8017.8517.85-0.151126
09:05:3517.8017.8517.85-0.153125
09:04:5217.8017.8517.85-0.151122
09:04:3217.8517.9017.85-0.152121
09:04:3217.8517.9017.85-0.152119
09:04:3217.8517.9017.85-0.158117
09:04:1117.8517.9017.85-0.155109
09:04:0417.8517.9017.85-0.151104
09:03:5717.9017.9517.90-0.108103
09:03:5717.9017.9517.90-0.10295
09:03:5717.9017.9517.90-0.101993
09:03:5717.9017.9517.90-0.10174
09:03:4617.9017.9517.90-0.10473
09:02:4717.9017.9517.90-0.10369
09:02:1017.9518.0017.95-0.05266
09:01:5917.9017.9517.95-0.051064
09:01:0317.9018.0017.90-0.10754
09:01:0317.9018.0017.90-0.10247
09:01:0317.9518.0017.95-0.05545
09:01:0017.9518.0017.95-0.05140
09:00:3917.9518.0017.95-0.05339
09:00:3417.9518.0017.95-0.05236
09:00:3218.0018.0518.000834
09:00:3218.0018.0518.000526
09:00:3018.0018.0518.000121
09:00:2218.0018.0518.000120
09:00:2018.0018.0518.000119
09:00:1818.0018.0518.000118
09:00:14----18.0001717
 
加密貨幣
比特幣BTC 92089.06 3,383.50 3.81%
以太幣ETH 3274.56 -100.59 -2.98%
瑞波幣XRP 0.721270 0.10 16.25%
比特幣現金BCH 439.34 -33.99 -7.18%
萊特幣LTC 77.16 -2.96 -3.69%
卡達幣ADA 0.587653 -0.03 -4.26%
波場幣TRX 0.180132 0.01 7.32%
恆星幣XLM 0.130442 0.02 13.97%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。