最新蘋果手機跌出中國市占前三 高端機市場競爭加劇熱門新台幣午盤升0.3分 暫收32.575元
更新報價

華　紙  (1905) 造紙工業 上市 永豐餘集團

23.00 ▲+0.10 +0.44% 0.65億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 2,864 23.00 27 23.05 27 23.00 23.20 22.80 22.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0023.0023.0523.00+0.1032864
13:30:0023.0023.0523.00+0.101062861
13:24:5322.9523.0022.95+0.0552755
13:24:4422.9523.0022.95+0.0562750
13:24:4222.9523.0022.95+0.0512744
13:24:2322.9523.0023.00+0.1022743
13:23:4022.9523.0022.95+0.0512741
13:23:3522.9523.0023.00+0.1012740
13:23:2522.9523.0022.95+0.05202739
13:23:0822.9523.0023.00+0.1012719
13:23:0622.9523.0023.00+0.1022718
13:22:4922.9523.0023.00+0.1012716
13:22:3222.9523.0023.00+0.1032715
13:22:0222.9523.0023.00+0.1022712
13:21:5922.9523.0023.00+0.1012710
13:21:3822.9523.0022.95+0.0512709
13:20:5722.9523.0022.95+0.05102708
13:20:4022.9523.0022.95+0.0512698
13:20:3122.9523.0023.00+0.1012697
13:20:1522.9523.0023.00+0.1022696
13:20:0922.9523.0022.95+0.0512694
13:20:0322.9523.0022.95+0.0522693
13:18:4722.9523.0023.00+0.1012691
13:18:1022.9523.0023.00+0.1012690
13:18:1022.9523.0023.00+0.1012689
13:17:3622.9523.0023.00+0.1012688
13:17:0822.9523.0023.00+0.1012687
13:16:5822.9523.0023.00+0.1012686
13:16:2322.9523.0023.00+0.1062685
13:16:1923.0023.0523.00+0.1052679
13:15:5223.0023.0523.00+0.1022674
13:15:1122.9523.0023.00+0.1052672
13:15:1122.9523.0023.00+0.1042667
13:15:1123.0023.0523.00+0.1012663
13:15:0222.9523.0023.00+0.1012662
13:15:0223.0023.0523.00+0.1012661
13:15:0122.9523.0023.00+0.1012660
13:15:0023.0023.0523.00+0.1032659
13:14:5423.0023.0523.00+0.1022656
13:14:5423.0023.0523.00+0.1012654
13:14:4923.0023.0523.00+0.1032653
13:14:3023.0023.0523.00+0.1012650
13:13:5522.9523.0023.00+0.1012649
13:13:3123.0023.0523.05+0.1522648
13:13:1122.9523.0523.05+0.1512646
13:13:1122.9523.0023.00+0.10432645
13:13:1122.9523.0023.00+0.1012602
13:12:3422.9523.0023.00+0.1012601
13:12:1422.9523.0023.00+0.1012600
13:12:1322.9523.0023.00+0.1022599
13:12:1323.0023.0523.00+0.10342597
13:12:0923.0023.0523.00+0.1022563
13:12:0623.0023.0523.00+0.1012561
13:12:0423.0023.0523.00+0.1022560
13:12:0223.0023.0523.00+0.1022558
13:11:4823.0023.0523.00+0.10142556
13:11:2923.0023.0523.00+0.1022542
13:11:2223.0023.0523.00+0.10302540
13:10:1223.0023.0523.05+0.1512510
13:09:5523.0023.0523.00+0.1012509
13:09:3023.0023.0523.00+0.1022508
13:08:0923.0023.0523.00+0.1012506
13:07:0923.0023.0523.00+0.1012505
13:06:5823.0023.0523.00+0.1012504
13:06:3323.0023.0523.00+0.1062503
13:06:0323.0023.0523.05+0.1512497
13:05:3723.0023.0523.05+0.15122496
13:05:2123.0023.0523.05+0.1572484
13:05:0223.0023.0523.05+0.15152477
13:04:4923.0023.0523.00+0.1012462
13:04:3523.0023.0523.00+0.1012461
13:04:1923.0023.0523.00+0.1012460
13:03:4923.0023.0523.00+0.1022459
13:03:4523.0023.0523.00+0.1012457
13:03:0723.0023.0523.00+0.1012456
13:01:1723.0023.0523.00+0.1032455
13:01:0423.0023.0523.00+0.1052452
12:59:5223.0023.0523.00+0.1012447
12:58:5223.0023.0523.00+0.1012446
12:58:4922.9523.0023.00+0.1012445
12:58:4923.0023.0523.00+0.1042444
12:57:0522.9523.0023.00+0.10162440
12:57:0522.9523.0023.00+0.1012424
12:57:0522.9523.0023.00+0.1032423
12:55:5722.9523.0023.00+0.1072420
12:55:5423.0023.0523.00+0.1082413
12:55:4823.0023.0523.00+0.1012405
12:55:3223.0023.0523.00+0.1022404
12:55:1923.0023.0523.00+0.1012402
12:54:5123.0023.0523.00+0.1012401
12:54:4823.0023.0523.00+0.1022400
12:54:2022.9523.0023.00+0.1022398
12:54:0222.9523.0522.95+0.0512396
12:53:4122.9523.0023.00+0.1012395
12:53:4122.9523.0023.00+0.1032394
12:53:4123.0023.0523.00+0.1022391
12:53:3023.0023.0523.00+0.1042389
12:52:3422.9523.0023.00+0.1032385
12:52:2722.9523.0023.00+0.1032382
12:52:1322.9523.0522.95+0.0512379
12:52:0622.9523.0522.95+0.0522378
12:52:0222.9523.0023.00+0.1012376
12:51:3323.0023.0523.00+0.1012375
12:51:2422.9523.0023.00+0.1012374
12:51:2423.0023.0523.00+0.1092373
12:50:5823.0023.0523.00+0.1052364
12:50:4123.0023.0523.00+0.1022359
12:49:5923.0023.0523.00+0.1052357
12:49:0723.0023.0523.00+0.1012352
12:48:5823.0023.0523.00+0.1012351
12:48:2822.9523.0023.00+0.1022350
12:48:2823.0023.0523.00+0.1032348
12:48:2123.0023.0523.00+0.1012345
12:48:1223.0023.0523.00+0.1012344
12:47:5122.9523.0023.00+0.10222343
12:46:2822.9523.0023.00+0.1012321
12:45:5922.9523.0023.00+0.1052320
12:42:5922.9523.0022.95+0.0512315
12:42:5722.9523.0022.95+0.0512314
12:41:5322.9523.0022.95+0.0512313
12:41:0322.9523.0023.00+0.1022312
12:40:1722.9523.0022.95+0.0542310
12:40:1522.9523.0023.00+0.1012306
12:39:5922.9523.0022.95+0.0512305
12:37:3722.9523.0522.95+0.0522304
12:37:2722.9523.0023.00+0.1012302
12:37:2322.9523.0522.95+0.0522301
12:37:0922.9523.0023.00+0.1012299
12:36:4122.9523.0523.05+0.1512298
12:36:4122.9523.0023.00+0.10632297
12:36:4122.9022.9522.95+0.0532234
12:36:2422.9023.0022.90012231
12:36:2422.9523.0022.95+0.0552230
12:36:1722.9523.0022.95+0.0512225
12:36:1222.9022.9522.95+0.0512224
12:36:1022.9523.0022.95+0.0522223
12:35:1622.9523.0022.95+0.05112221
12:35:0522.9523.0023.00+0.10102210
12:34:2622.9022.9522.95+0.0512200
12:34:0822.9523.0022.95+0.0542199
12:32:2322.9523.0022.95+0.0582195
12:32:0722.9523.0022.95+0.0512187
12:31:2622.9022.9522.95+0.0552186
12:29:3322.9523.0022.95+0.0532181
12:28:3722.9022.9522.95+0.0512178
12:28:3422.9523.0022.95+0.0532177
12:27:5422.9523.0022.95+0.0512174
12:25:4722.9523.0022.95+0.0512173
12:25:1022.9523.0022.95+0.0552172
12:24:4322.9523.0022.95+0.0512167
12:24:4322.9523.0022.95+0.05102166
12:23:5422.9523.0022.95+0.0512156
12:23:4722.9523.0022.95+0.0522155
12:22:4422.9523.0023.00+0.1022153
12:21:5622.9523.0023.00+0.1012151
12:21:3122.9523.0022.95+0.0512150
12:21:3022.9523.0022.95+0.0552149
12:20:4422.9523.0022.95+0.0512144
12:19:1722.9523.0022.95+0.0512143
12:16:3122.9523.0022.95+0.0522142
12:16:0422.9523.0022.95+0.0512140
12:15:3222.9523.0022.95+0.0512139
12:15:2622.9523.0022.95+0.0562138
12:13:5723.0023.0523.00+0.1012132
12:13:1223.0023.0523.00+0.1012131
12:13:0623.0023.0523.00+0.1012130
12:12:5723.0023.0523.00+0.1032129
12:11:4123.0023.0523.00+0.1012126
12:10:4323.0023.0523.05+0.1512125
12:09:1622.9523.0023.00+0.1032124
12:09:0822.9523.0023.00+0.1012121
12:08:0122.9523.0023.00+0.1012120
12:07:1322.9523.0023.00+0.1012119
12:07:1022.9523.0023.00+0.1012118
12:06:5922.9523.0023.00+0.1012117
12:06:5922.9523.0023.00+0.1022116
12:06:0322.9523.0023.00+0.1022114
12:04:2723.0023.0523.00+0.1012112
12:04:2422.9523.0023.00+0.1022111
12:04:1022.9523.0023.00+0.1012109
12:04:0722.9523.0023.00+0.1022108
12:03:2822.9523.0023.00+0.1082106
12:02:5422.9022.9522.95+0.0512098
12:02:5422.9523.0022.95+0.0532097
12:02:1322.9523.0022.95+0.0512094
12:01:3422.9523.0522.95+0.0522093
12:01:1822.9523.0522.95+0.0512091
12:01:0122.9523.0522.95+0.0512090
12:00:2322.9523.0522.95+0.05202089
11:59:3223.0023.0523.00+0.1022069
11:58:5522.9523.0522.95+0.0522067
11:58:3322.9523.0023.05+0.1512065
11:58:3322.9523.0023.00+0.1012064
11:57:3423.0023.0523.00+0.1042063
11:55:4022.9523.0023.00+0.1072059
11:55:2023.0023.0523.00+0.1042052
11:54:5622.9523.0023.00+0.10142048
11:52:4023.0023.0523.00+0.1032034
11:52:1023.0023.0523.00+0.1012031
11:51:3723.0023.0523.00+0.1032030
11:51:3323.0023.0523.00+0.1012027
11:49:4323.0023.0523.05+0.1522026
11:49:1723.0023.0523.00+0.1012024
11:47:0922.9523.0523.05+0.1512023
11:46:5722.9523.0023.00+0.1032022
11:46:3922.9523.0023.00+0.1092019
11:46:3922.9523.0023.00+0.1012010
11:46:0822.9523.0023.00+0.10342009
11:46:0822.9523.0023.00+0.10201975
11:46:0122.9523.0022.95+0.0521955
11:46:0022.9523.0023.00+0.1011953
11:45:4622.9523.0023.00+0.1011952
11:45:2822.9523.0023.00+0.1011951
11:45:2822.9523.0023.00+0.1011950
11:45:2522.9523.0022.95+0.0521949
11:45:1822.9523.0023.00+0.1031947
11:45:1422.9523.0023.00+0.1011944
11:45:1122.9523.0023.00+0.1011943
11:42:3622.9523.0023.00+0.1051942
11:42:1622.9523.0022.95+0.0511937
11:40:5922.9022.9522.95+0.0511936
11:40:5922.9523.0022.95+0.0511935
11:40:5022.9523.0022.95+0.0551934
11:40:4222.9523.0022.95+0.0511929
11:40:0322.9523.0022.95+0.0521928
11:36:0522.9523.0022.95+0.0511926
11:30:4422.9523.0022.95+0.0551925
11:28:0822.9523.0022.95+0.0521920
11:27:1222.9022.9522.95+0.05111918
11:27:1222.9022.9522.95+0.0521907
11:25:3322.9022.9522.90021905
11:20:3922.9022.9522.90011903
11:19:5022.9022.9522.90021902
11:17:4922.9022.9522.90011900
11:08:3822.9022.9522.90011899
11:08:0022.9523.0022.95+0.0551898
11:07:4222.9523.0022.95+0.0521893
11:07:1622.9523.0022.95+0.05101891
11:06:1522.9523.0022.95+0.0541881
11:02:4422.9523.0022.95+0.0521877
11:00:2522.9523.0023.00+0.1021875
10:58:0122.9523.0023.00+0.1021873
10:57:3022.9523.0023.00+0.1041871
10:57:1122.9523.0023.00+0.1061867
10:52:5322.9523.0023.00+0.1011861
10:52:4422.9523.0022.95+0.0511860
10:52:1722.9523.0022.95+0.0511859
10:51:5222.9523.0022.95+0.0551858
10:51:1722.9523.0022.95+0.0511853
10:49:3722.9523.0022.95+0.0511852
10:49:0122.9523.0022.95+0.0511851
10:47:4122.9523.0022.95+0.0551850
10:47:3022.9523.0022.95+0.0521845
10:46:5822.9523.0022.95+0.0551843
10:46:4122.9523.0022.95+0.0511838
10:46:3822.9523.0022.95+0.0511837
10:46:1122.9523.0022.95+0.0541836
10:45:4522.9523.0522.95+0.0511832
10:45:4522.9523.0522.95+0.0521831
10:45:4523.0023.0523.00+0.10161829
10:45:4423.0023.0523.00+0.1051813
10:45:3723.0023.0523.00+0.1011808
10:45:3223.0023.0523.00+0.1051807
10:45:3023.0023.0523.00+0.1011802
10:45:3023.0023.0523.00+0.1011801
10:44:0823.0023.0523.00+0.1011800
10:42:3123.0023.0523.05+0.1511799
10:42:2023.0523.1023.05+0.1521798
10:41:5323.0523.1023.05+0.1571796
10:41:3823.0523.1023.10+0.2011789
10:40:5823.0523.1023.10+0.20101788
10:40:4523.0023.0523.05+0.1521778
10:39:3123.0523.1023.05+0.1511776
10:39:3123.0023.0523.05+0.1591775
10:38:2123.0023.0523.05+0.1511766
10:36:4923.0023.0523.05+0.1511765
10:35:5823.0523.1023.05+0.1521764
10:35:1323.0523.1023.05+0.1531762
10:35:1323.0523.1023.05+0.15101759
10:35:0423.0523.1023.05+0.1521749
10:32:4823.0523.1023.05+0.1511747
10:31:4123.0523.1023.05+0.1531746
10:31:1023.0523.1023.05+0.1551743
10:31:0423.0523.1023.10+0.2031738
10:30:1323.0523.1023.05+0.1521735
10:30:0623.0523.1023.05+0.1521733
10:28:2823.0523.1023.05+0.1511731
10:28:1923.0523.1023.05+0.1521730
10:26:5123.1023.1523.10+0.2041728
10:26:3323.0523.1023.10+0.2011724
10:26:2823.1023.1523.10+0.2011723
10:25:1223.0523.1023.10+0.2051722
10:22:3923.0523.1023.10+0.2011717
10:22:0823.0523.1023.10+0.2021716
10:21:5523.0523.1023.10+0.20141714
10:21:5323.0523.1023.10+0.2011700
10:21:2523.0523.1023.05+0.1511699
10:20:4223.0523.1023.10+0.20121698
10:20:3523.0523.1023.10+0.2031686
10:20:1123.0523.1023.10+0.2011683
10:20:1123.1023.1523.10+0.2011682
10:19:3623.0523.1523.15+0.25221681
10:19:1323.1023.1523.10+0.2051659
10:18:2923.1523.2023.15+0.2541654
10:18:2923.0523.1023.15+0.25221650
10:18:2923.0523.1023.10+0.20241628
10:17:5223.0023.1023.10+0.2021604
10:17:4223.0023.0523.05+0.1541602
10:17:4023.0023.0523.05+0.1551598
10:17:3323.0023.0523.05+0.1511593
10:17:2723.0523.1023.05+0.1581592
10:17:2523.0523.1023.10+0.2011584
10:17:0123.0523.1023.10+0.2011583
10:17:0123.1023.1523.10+0.2021582
10:17:0123.1023.1523.10+0.2061580
10:16:3623.1023.1523.15+0.2551574
10:16:3223.1023.1523.15+0.2511569
10:16:3123.1023.1523.15+0.2511568
10:16:3023.1023.1523.15+0.2511567
10:16:2923.1023.1523.15+0.2511566
10:16:2623.1523.2023.15+0.2511565
10:16:2423.1523.2023.15+0.2511564
10:16:2323.1023.1523.15+0.2521563
10:16:2323.1023.1523.15+0.2521561
10:16:2123.1023.1523.15+0.2511559
10:16:2023.1023.1523.15+0.2511558
10:16:1723.1023.2023.20+0.3011557
10:16:1723.1023.2023.20+0.3011556
10:16:1623.1023.1523.15+0.2511555
10:16:0523.1023.1523.15+0.2511554
10:16:0523.1023.1523.15+0.2511553
10:16:0323.1523.2523.15+0.2511552
10:16:0023.1023.1523.15+0.25301551
10:16:0023.1523.2523.15+0.2561521
10:15:5723.1023.2523.10+0.2011515
10:15:5723.0523.2023.20+0.30271514
10:15:5623.0023.1023.20+0.30581487
10:15:5623.0023.1023.15+0.25231429
10:15:5623.0023.1023.10+0.20191406
10:15:5423.0023.0523.05+0.1521387
10:15:5423.0023.0523.05+0.1521385
10:15:5323.0023.0523.05+0.15101383
10:15:5123.0023.0523.05+0.1511373
10:15:4823.0023.0523.05+0.1511372
10:15:4523.0023.0523.05+0.1521371
10:15:3623.0023.0523.05+0.1511369
10:15:3423.0023.0523.05+0.1511368
10:15:3423.0023.0523.00+0.1011367
10:15:2823.0023.0523.05+0.1511366
10:15:2223.0023.0523.00+0.1021365
10:15:1523.0023.0523.00+0.1021363
10:15:1522.9523.0523.05+0.1531361
10:15:1222.9523.0023.00+0.101261358
10:15:1222.9023.0023.00+0.10151232
10:15:1122.9022.9522.95+0.05951217
10:15:1122.8522.9522.95+0.05151122
10:15:0422.8522.9522.95+0.0521107
10:14:5622.8522.9522.95+0.0511105
10:14:5122.8522.9522.85-0.0531104
10:14:5122.9022.9522.90011101
10:14:4922.8522.9022.900101100
10:14:4922.8522.9022.90051090
10:14:3922.9022.9522.90071085
10:14:3122.9022.9522.90011078
10:14:3122.8522.9022.95+0.0511077
10:14:3122.8522.9022.900491076
10:12:1322.8522.9022.85-0.0511027
10:12:0122.8522.9022.85-0.05101026
10:11:5822.8522.9022.85-0.0511016
10:10:3222.8522.9022.85-0.0511015
10:08:3522.8522.9022.85-0.0511014
10:06:3922.8022.8522.85-0.0581013
10:06:3622.8022.8522.85-0.0511005
10:05:1222.8022.8522.85-0.0511004
10:04:3622.8022.8522.85-0.0511003
10:03:3222.8022.8522.85-0.0561002
10:03:1822.8022.8522.85-0.051996
10:02:0522.8022.8522.85-0.051995
10:01:5622.8022.8522.80-0.101994
10:01:2922.8022.8522.85-0.052993
09:59:2922.8022.8522.85-0.051991
09:59:0522.8022.8522.85-0.053990
09:58:4022.8022.8522.80-0.103987
09:56:5522.8022.8522.80-0.105984
09:56:2922.8022.8522.80-0.101979
09:55:4922.8022.8522.80-0.101978
09:55:4922.8022.8522.80-0.101977
09:55:4622.7522.8022.80-0.101976
09:55:2322.8022.9022.80-0.108975
09:55:0422.8022.9022.80-0.1021967
09:55:0422.8022.9022.80-0.1010946
09:55:0422.8022.9022.80-0.1024936
09:55:0322.8022.9022.80-0.101912
09:55:0322.8022.9022.80-0.1021911
09:55:0322.8022.9022.80-0.1027890
09:55:0322.8022.9022.80-0.1021863
09:55:0322.8022.9022.80-0.106842
09:55:0322.8522.9022.85-0.05129836
09:55:0322.8522.9022.85-0.0524707
09:54:5222.8522.9022.9008683
09:52:2722.8522.9022.9001675
09:52:1022.9022.9522.9003674
09:52:1022.8522.9022.9007671
09:52:0222.8522.9022.9001664
09:52:0222.8522.9022.90020663
09:51:5722.8522.9022.90010643
09:51:5622.8522.9022.85-0.053633
09:50:2122.8522.9022.9001630
09:50:1222.8522.9022.85-0.052629
09:49:4622.8522.9022.9002627
09:47:3822.8522.9022.85-0.051625
09:46:0922.8522.9022.85-0.051624
09:44:4722.8522.9022.85-0.052623
09:44:1522.8522.9022.85-0.052621
09:43:0622.8522.9022.85-0.051619
09:42:4622.8522.9022.85-0.055618
09:39:0522.8522.9022.85-0.051613
09:38:5822.8522.9022.9002612
09:38:3822.8522.9022.9001610
09:38:3622.8522.9022.9001609
09:38:0522.8522.9022.9001608
09:37:5222.9022.9522.9004607
09:37:5222.8522.9022.9006603
09:37:4822.8522.9022.9002597
09:37:3822.8522.9522.85-0.051595
09:36:5322.9022.9522.85-0.051594
09:36:5322.9022.9522.9001593
09:36:3122.9022.9522.90017592
09:36:3122.9022.9522.9003575
09:36:3122.9022.9522.9001572
09:36:2822.9022.9522.9005571
09:36:2022.9022.9522.9001566
09:36:0422.9022.9522.90020565
09:35:5322.9022.9522.95+0.055545
09:35:4122.9022.9522.95+0.051540
09:33:1322.9022.9522.95+0.053539
09:32:5322.9022.9522.95+0.055536
09:32:4122.9022.9522.95+0.051531
09:32:3122.9022.9522.95+0.052530
09:32:0422.9022.9522.95+0.051528
09:30:3822.9022.9522.9002527
09:30:3822.9022.9522.9002525
09:30:1722.9022.9522.90040523
09:29:3522.9022.9522.9001483
09:29:1622.9022.9522.95+0.051482
09:28:1822.9022.9522.95+0.051481
09:27:5422.9523.0022.95+0.051480
09:27:3622.9523.0022.95+0.051479
09:27:3622.9022.9522.95+0.0510478
09:27:2322.9022.9522.95+0.051468
09:27:1422.9022.9522.95+0.051467
09:27:1322.9022.9522.95+0.0510466
09:27:1222.9022.9522.95+0.051456
09:26:5622.9022.9522.95+0.052455
09:26:4322.9022.9522.95+0.0510453
09:26:3022.9022.9522.9001443
09:26:0222.9022.9522.95+0.051442
09:25:4822.9022.9522.95+0.0510441
09:25:1622.9022.9522.95+0.053431
09:25:1422.9022.9522.9001428
09:24:3222.8522.9022.9002427
09:24:2022.8522.9022.90020425
09:23:5922.8522.9022.9001405
09:23:2122.8522.9022.9001404
09:23:1422.8522.9022.9001403
09:23:1122.8522.9022.9002402
09:23:0122.8522.9022.9001400
09:22:4022.8522.9022.9001399
09:22:2222.8522.9022.9001398
09:19:5022.8522.9022.85-0.051397
09:19:3022.8022.8522.85-0.051396
09:19:2622.8022.8522.85-0.052395
09:19:2422.8022.8522.85-0.051393
09:19:1522.8022.8522.85-0.0510392
09:19:1322.8022.8522.85-0.051382
09:18:3422.8022.8522.80-0.104381
09:18:3222.8022.8522.85-0.051377
09:18:2322.8022.8522.85-0.051376
09:18:1222.8022.8522.85-0.051375
09:17:4022.8022.8522.85-0.052374
09:17:1922.8022.8522.85-0.051372
09:17:0522.8022.8522.85-0.051371
09:16:4922.8022.8522.85-0.053370
09:16:4622.8022.8522.85-0.055367
09:16:1922.8022.8522.85-0.051362
09:14:4722.8022.8522.80-0.109361
09:14:4522.7522.8022.80-0.104352
09:14:4222.7522.8022.80-0.101348
09:14:4222.7522.8022.80-0.101347
09:14:0922.8022.8522.80-0.101346
09:13:4622.8022.8522.80-0.102345
09:13:2322.8022.8522.80-0.1040343
09:13:2122.8022.8522.80-0.108303
09:13:2122.8022.8522.80-0.105295
09:13:0522.8022.8522.80-0.102290
09:12:5022.8022.8522.80-0.1010288
09:12:3722.8022.8522.80-0.102278
09:12:0122.8022.8522.80-0.101276
09:11:0722.8022.8522.80-0.105275
09:10:5022.8022.8522.85-0.051270
09:10:4822.8022.8522.85-0.052269
09:10:4322.8022.8522.85-0.051267
09:10:2322.8022.8522.80-0.105266
09:09:4122.8022.9022.80-0.103261
09:09:4122.8522.9022.85-0.051258
09:09:3722.8522.9022.85-0.051257
09:09:3522.8522.9022.85-0.052256
09:09:3522.8522.9022.85-0.052254
09:09:2922.8522.9022.85-0.051252
09:09:1822.8522.9022.85-0.0517251
09:09:1822.8522.9022.85-0.053234
09:09:0022.8522.9022.90010231
09:08:5022.8522.9022.85-0.053221
09:08:1722.8522.9022.85-0.0521218
09:08:1622.8522.9022.85-0.051197
09:08:1622.8522.9022.85-0.0510196
09:07:3022.8522.9022.85-0.051186
09:07:1822.8522.9022.9001185
09:07:0222.9022.9522.9005184
09:06:5122.9022.9522.95+0.051179
09:06:1522.9022.9522.9001178
09:06:0722.8522.9022.9002177
09:06:0722.8522.9022.90010175
09:06:0422.8522.9022.9001165
09:05:4222.8522.9022.9001164
09:05:3622.8522.9022.9001163
09:05:1922.8522.9022.9001162
09:05:1622.8522.9022.9001161
09:05:0822.8522.9022.9001160
09:05:0122.8522.9022.85-0.053159
09:04:5522.8522.9022.9001156
09:03:5322.8522.9022.85-0.051155
09:03:4922.8522.9022.9002154
09:03:1722.8522.9022.85-0.051152
09:03:1322.8022.9022.80-0.107151
09:03:1322.8522.9022.85-0.051144
09:02:5622.8522.9022.85-0.055143
09:02:5222.8522.9022.85-0.052138
09:02:3922.8022.8522.85-0.051136
09:02:2422.8522.9022.85-0.051135
09:02:0522.8522.9522.85-0.054134
09:02:0522.8522.9522.85-0.0517130
09:02:0522.9022.9522.90023113
09:01:2722.9523.0022.95+0.05190
09:01:2222.9023.0023.00+0.10289
09:01:1922.9023.0022.900187
09:01:0422.9523.0022.95+0.05486
09:00:5922.9523.0022.95+0.05182
09:00:4922.9523.0522.95+0.05181
09:00:3622.9523.0522.95+0.05180
09:00:1822.9023.0022.9003279
09:00:1822.9023.0023.00+0.10147
09:00:1322.9523.0522.95+0.051346
09:00:1323.0023.0523.00+0.10233
09:00:0423.0023.0523.00+0.101631
09:00:04----23.00+0.101515
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 64324.31 47.41 0.07%
以太幣ETH 3139.63 -0.18 -0.01%
瑞波幣XRP 0.531478 0.00 0.77%
比特幣現金BCH 476.37 -2.65 -0.55%
萊特幣LTC 85.52 2.36 2.83%
卡達幣ADA 0.470697 0.00 -0.89%
波場幣TRX 0.116863 0.00 3.21%
恆星幣XLM 0.113589 0.00 -0.77%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。