士 紙  (1903) 造紙工業 上市 士紙萬海集團

53.10 ▲-- -- 0.05
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 97 53.00 5 53.20 2 53.30 53.40 52.70 53.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0053.0053.2053.100397
13:24:0853.0053.4053.40+0.30194
13:21:2253.0053.1053.100193
13:17:4953.0053.1053.100392
13:16:1553.0053.1053.100189
13:14:1753.0053.1053.100288
13:05:5653.0053.1053.00-0.10186
12:55:0253.0053.1053.00-0.10185
12:55:0253.0053.1053.00-0.10184
12:53:5053.0053.1053.00-0.10183
12:53:0553.0053.1053.00-0.10182
12:47:2953.0053.1053.100181
12:46:4053.1053.2053.100180
12:44:4753.1053.3053.100179
12:33:0953.1053.2053.20+0.10178
12:10:5253.0053.1053.100377
12:09:1153.0053.3053.00-0.101374
12:05:2253.0053.1053.100261
12:05:2253.1053.3053.100359
12:00:4653.2053.4053.20+0.10156
11:58:1653.3053.4053.30+0.20455
11:58:1653.3053.4053.30+0.20251
11:10:3653.2053.3053.30+0.20149
11:10:3553.1053.2053.20+0.10248
10:35:2353.1053.2053.100146
10:35:2353.1053.2053.100145
10:32:2753.1053.3053.100144
10:17:1453.0053.1053.100243
10:05:5453.0053.1053.00-0.10141
10:05:5253.1053.2053.100140
10:05:5253.1053.2053.100139
10:05:5253.1053.2053.100138
09:43:3253.1053.4053.100337
09:39:3453.0053.2053.20+0.10134
09:34:5753.1053.2053.100133
09:30:1353.1053.2053.100132
09:30:1353.1053.2053.100131
09:30:1353.2053.5053.20+0.10130
09:19:3453.1053.2053.20+0.10129
09:08:1353.4053.5053.40+0.30228
09:08:1353.0053.4053.40+0.30326
09:02:0152.7053.1052.70-0.40123
09:02:0153.1053.3053.100122
09:02:0152.7053.1053.100321
09:01:4852.8053.1052.80-0.30118
09:01:4752.9053.2052.90-0.20117
09:01:4753.0053.2053.00-0.10616
09:01:4753.1053.9053.100210
09:01:4753.1053.9053.10048
09:01:4753.1053.2053.20+0.1014
09:01:3553.2053.9053.20+0.1013
09:00:2053.2054.2053.20+0.1012
09:00:1853.3053.6053.30+0.2011
 
加密貨幣
比特幣BTC 92089.06 3,383.50 3.81%
以太幣ETH 3274.56 -100.59 -2.98%
瑞波幣XRP 0.721270 0.10 16.25%
比特幣現金BCH 439.34 -33.99 -7.18%
萊特幣LTC 77.16 -2.96 -3.69%
卡達幣ADA 0.587653 -0.03 -4.26%
波場幣TRX 0.180132 0.01 7.32%
恆星幣XLM 0.130442 0.02 13.97%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。