士 紙  (1903) 造紙工業 上市 士紙萬海集團

50.10 ▼-0.10 -0.20% 0.19
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 393 50.10 11 50.20 1 50.20 50.40 50.00 50.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0050.1050.2050.10-0.1016393
13:24:5650.1050.2050.10-0.101377
13:24:5550.1050.2050.10-0.101376
13:24:3250.1050.2050.10-0.101375
13:24:2250.1050.2050.10-0.101374
13:24:1750.1050.2050.10-0.101373
13:24:0950.1050.2050.10-0.101372
13:24:0850.1050.2050.10-0.101371
13:23:3950.1050.2050.10-0.101370
13:23:3650.1050.2050.10-0.101369
13:23:3450.1050.2050.10-0.101368
13:22:4750.1050.2050.10-0.101367
13:22:1150.1050.2050.10-0.101366
13:22:0950.1050.2050.10-0.102365
13:22:0150.1050.2050.2001363
13:21:5850.1050.2050.10-0.101362
13:21:0050.1050.2050.2001361
13:20:5850.1050.2050.10-0.101360
13:20:4150.1050.2050.10-0.101359
13:19:0850.1050.2050.10-0.101358
13:16:5650.1050.2050.2001357
13:16:3250.1050.2050.2001356
13:14:5850.1050.2050.2006355
13:12:2750.1050.2050.10-0.101349
13:07:2550.1050.2050.10-0.101348
13:07:2550.1050.2050.10-0.101347
13:06:4150.1050.2050.10-0.101346
13:06:3650.1050.2050.10-0.101345
13:06:0850.1050.2050.10-0.102344
13:01:2750.2050.3050.2001342
12:56:3450.1050.2050.2001341
12:56:0750.1050.2050.2005340
12:56:0750.1050.2050.2002335
12:55:4850.2050.3050.2002333
12:55:4650.2050.3050.2001331
12:55:4550.2050.3050.2002330
12:53:5250.2050.3050.2001328
12:48:3450.2050.3050.30+0.102327
12:47:2650.3050.4050.30+0.102325
12:46:0850.1050.2050.2003323
12:46:0850.1050.2050.2006320
12:40:3550.1050.2050.10-0.101314
12:40:3350.1050.2050.10-0.101313
12:40:1950.0050.1050.10-0.101312
12:40:1950.0050.1050.10-0.101311
12:40:1950.0050.1050.10-0.103310
12:40:1950.0050.1050.10-0.101307
12:40:1850.1050.2050.10-0.101306
12:38:1150.1050.2050.10-0.101305
12:36:0750.1050.2050.10-0.101304
12:36:0650.1050.2050.10-0.102303
12:36:0450.1050.2050.10-0.101301
12:33:3350.1050.2050.10-0.102300
12:28:3750.1050.2050.2001298
12:26:3250.1050.2050.2001297
12:26:3250.1050.2050.10-0.101296
12:26:3050.1050.2050.10-0.102295
12:26:2050.1050.2050.10-0.101293
12:20:2450.1050.2050.10-0.101292
12:17:1450.1050.2050.10-0.101291
12:14:4450.1050.2050.10-0.101290
12:12:4250.2050.3050.2001289
12:07:3250.2050.3050.2001288
12:07:3050.2050.3050.2002287
12:07:2750.2050.3050.2001285
12:04:4950.2050.3050.2001284
12:04:4950.2050.3050.2001283
12:04:1250.2050.3050.2002282
12:03:1150.2050.3050.30+0.102280
12:02:5350.2050.3050.2002278
12:01:2850.2050.3050.2001276
12:01:2650.2050.3050.2001275
12:01:2050.2050.3050.2001274
12:01:1850.2050.3050.2002273
11:48:4350.1050.2050.2002271
11:47:2150.2050.3050.2001269
11:44:0950.1050.2050.2001268
11:39:5350.2050.3050.2002267
11:39:5350.1050.2050.2008265
11:24:1450.1050.2050.2001257
11:23:3050.1050.2050.2002256
11:23:3050.1050.2050.2001254
11:23:2150.2050.3050.2001253
11:20:0350.1050.3050.10-0.101252
11:14:3350.1050.3050.10-0.101251
11:11:3950.1050.2050.2001250
11:11:1750.1050.2050.2002249
11:11:1750.1050.2050.2005247
11:08:1050.1050.2050.10-0.101242
11:03:5450.1050.2050.10-0.102241
11:02:3950.1050.2050.2001239
10:57:5250.1050.2050.2001238
10:57:4850.1050.2050.2001237
10:50:0750.1050.2050.2001236
10:49:3350.2050.3050.2002235
10:43:1050.2050.3050.2002233
10:43:0950.1050.2050.2008231
10:34:5650.2050.3050.2005223
10:34:5650.1050.2050.2005218
10:30:0950.0050.1050.10-0.101213
10:30:0950.0050.1050.10-0.101212
10:29:2250.1050.3050.10-0.104211
10:27:4050.1050.2050.2001207
10:27:4050.1050.2050.2006206
10:27:3950.2050.4050.10-0.1011200
10:27:3950.2050.4050.20010189
10:23:5750.2050.4050.2002179
10:20:1250.3050.4050.30+0.102177
10:16:3450.2050.3050.30+0.102175
10:16:3450.2050.3050.30+0.104173
10:16:3450.2050.3050.30+0.103169
10:14:1350.2050.3050.30+0.101166
10:06:0650.2050.3050.2001165
10:03:0550.2050.3050.30+0.105164
09:59:3150.1050.2050.2002159
09:51:1650.2050.6050.2001157
09:51:1650.2050.6050.2001156
09:51:1650.1050.2050.2001155
09:51:0750.2050.3050.2004154
09:51:0750.1050.2050.2006150
09:50:4250.1050.2050.2002144
09:49:2450.1050.2050.10-0.102142
09:46:0650.0050.1050.10-0.106140
09:44:5750.0050.1050.00-0.201134
09:43:2050.0050.2050.00-0.203133
09:43:2050.1050.2050.00-0.2017130
09:43:2050.1050.2050.10-0.101113
09:42:3250.1050.2050.2002112
09:37:2750.1050.3050.10-0.101110
09:37:2750.2050.4050.10-0.107109
09:37:2750.2050.4050.2008102
09:34:5250.2050.4050.200194
09:34:4450.3050.4050.30+0.10193
09:34:4350.2050.3050.30+0.10592
09:28:3050.3050.4050.30+0.10187
09:24:0050.2050.4050.40+0.20186
09:23:3450.2050.3050.30+0.10185
09:21:3050.1050.2050.200184
09:21:3050.1050.2050.200383
09:21:3050.1050.2050.200280
09:17:1350.1050.3050.10-0.10178
09:16:3950.1050.3050.10-0.10177
09:15:3150.1050.2050.200676
09:15:3150.1050.2050.2001070
09:15:0350.1050.2050.10-0.10160
09:15:0350.0050.1050.10-0.101059
09:15:0350.0050.1050.10-0.10149
09:14:5150.0050.1050.00-0.20348
09:14:3550.0050.1050.10-0.10145
09:13:2050.0050.1050.00-0.20144
09:13:2050.0050.1050.00-0.20243
09:10:5450.0050.2050.00-0.20141
09:10:5350.0050.2050.00-0.20340
09:10:5350.1050.2050.10-0.10137
09:10:5350.2050.3050.2002936
09:10:5250.2050.3050.20017
09:10:4950.2050.3050.20016
09:08:4650.2050.3050.30+0.1025
09:01:0750.3050.5050.30+0.1013
09:01:0050.3050.5050.30+0.1012
09:00:00----50.20011
 
最近 10 檔查詢個股  (看全部)
編輯
股票 成交價 漲跌 漲跌幅 成交張
緯穎國票44售05 0.18 +0.01 +5.88% 100
『最近查詢個股』以暫存檔案紀錄,無法永久保存,登入PChome會員保存『最近查詢個股』。
加密貨幣
比特幣BTC 98786.80 2,154.12 2.23%
以太幣ETH 2816.46 100.78 3.71%
瑞波幣XRP 2.69 -0.05 -1.85%
比特幣現金BCH 333.01 10.42 3.23%
萊特幣LTC 135.34 0.14 0.10%
卡達幣ADA 0.809442 0.04 4.72%
波場幣TRX 0.249200 0.01 2.87%
恆星幣XLM 0.345002 0.00 0.80%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。