中 釉  (1809) 玻璃陶瓷 上市

14.10 ▼-1.50 -9.62% 1.12
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.50 7,582 14.05 50 14.10 76 15.65 16.05 14.05 15.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0014.0514.1014.10-1.5057582
13:30:0014.0514.1014.10-1.50477577
13:24:5814.1514.2014.15-1.4557530
13:24:5314.1514.2014.20-1.4027525
13:24:5214.1514.2014.15-1.4557523
13:24:4014.1514.2014.20-1.4067518
13:24:4014.2014.2514.20-1.40157512
13:24:3614.1514.2514.25-1.3527497
13:24:3414.1514.2014.20-1.4027495
13:24:1814.0514.1514.15-1.4517493
13:24:1414.0514.1514.15-1.4517492
13:24:1214.0514.1514.15-1.4537491
13:24:0314.0514.1514.15-1.4557488
13:23:5214.0514.1014.15-1.45197483
13:23:5214.0514.1014.10-1.5017464
13:23:3514.0514.1014.10-1.5017463
13:23:2114.1014.1514.10-1.50127462
13:23:1914.1014.1514.10-1.5027450
13:23:1014.1014.1514.10-1.5017448
13:22:1714.1014.1514.10-1.5017447
13:22:1414.1014.1514.10-1.5057446
13:22:1314.1014.1514.10-1.5017441
13:21:2314.1014.1514.10-1.5017440
13:21:0814.1014.1514.10-1.5037439
13:20:5514.1014.1514.10-1.5017436
13:20:0914.0514.1014.10-1.5017435
13:19:5314.0514.1014.10-1.5027434
13:19:5314.0514.1014.10-1.50107432
13:19:4814.0514.1014.10-1.5017422
13:19:2914.0514.1014.10-1.5027421
13:19:1814.0514.1014.10-1.5057419
13:19:0814.0514.1014.10-1.5027414
13:18:4914.0514.1014.10-1.5017412
13:18:3314.0514.1014.10-1.5017411
13:18:1014.0514.1014.10-1.5017410
13:17:5914.1014.1514.10-1.5017409
13:17:5814.1014.1514.10-1.5027408
13:17:5214.1014.1514.10-1.50107406
13:17:2914.1014.1514.10-1.5017396
13:16:5914.1014.1514.10-1.5017395
13:16:5614.1014.1514.15-1.4517394
13:16:5614.1014.1514.10-1.5037393
13:16:5514.1014.1514.10-1.5017390
13:16:4714.1014.1514.10-1.5027389
13:16:1614.1514.2014.15-1.4577387
13:16:1514.1514.2014.15-1.4517380
13:16:0214.1514.2014.15-1.4517379
13:15:0814.1514.2014.15-1.4517378
13:14:5614.0514.1514.15-1.4517377
13:14:4514.0514.1514.15-1.4517376
13:14:2514.0514.1514.05-1.55107375
13:14:1214.0514.2014.05-1.5517365
13:14:0614.0514.2014.05-1.5517364
13:13:5014.1514.2014.05-1.5567363
13:13:5014.1514.2014.10-1.5017357
13:13:5014.1514.2014.15-1.4537356
13:13:3114.0514.1514.15-1.4527353
13:12:4314.0514.1514.15-1.4587351
13:12:4314.0514.1514.15-1.45237343
13:12:4014.0514.1014.10-1.50227320
13:12:40--14.0514.05-1.5587298
13:12:31--14.0514.05-1.5527290
13:12:29--14.0514.05-1.5527288
13:12:19--14.0514.05-1.5517286
13:11:58--14.0514.05-1.5517285
13:11:53--14.0514.05-1.5517284
13:11:37--14.0514.05-1.5517283
13:11:37--14.0514.05-1.5527282
13:11:32--14.0514.05-1.5537280
13:11:28--14.0514.05-1.5517277
13:11:23--14.0514.05-1.5537276
13:11:16--14.0514.05-1.5557273
13:11:14--14.0514.05-1.5527268
13:11:08--14.0514.05-1.55507266
13:10:55--14.0514.05-1.5547216
13:10:35--14.0514.05-1.5517212
13:10:17--14.0514.05-1.5517211
13:09:58--14.0514.05-1.5517210
13:09:48--14.0514.05-1.5517209
13:09:48--14.0514.05-1.5517208
13:09:38--14.0514.05-1.5517207
13:08:50--14.0514.05-1.5527206
13:08:01--14.0514.05-1.5527204
13:08:00--14.0514.05-1.5527202
13:07:44--14.0514.05-1.5517200
13:07:19--14.0514.05-1.5517199
13:07:01--14.0514.05-1.55207198
13:06:55--14.0514.05-1.5517178
13:06:52--14.0514.05-1.5517177
13:05:15--市價14.05-1.5517176
13:05:09--市價14.05-1.5527175
13:04:17--市價14.05-1.5557173
13:03:30--市價14.05-1.5517168
13:02:41--市價14.05-1.5517167
13:02:29--市價14.05-1.55107166
13:02:25--市價14.05-1.5517156
13:01:54--市價14.05-1.5557155
13:01:36--市價14.05-1.5517150
13:01:16--市價14.05-1.5517149
13:01:00--市價14.05-1.5517148
13:00:20--市價14.05-1.5527147
12:59:58--市價14.05-1.5517145
12:59:57--市價14.05-1.5547144
12:59:17--市價14.05-1.5517140
12:58:19--市價14.05-1.5517139
12:57:41--市價14.05-1.5597138
12:57:11--市價14.05-1.5527129
12:56:41--市價14.05-1.5517127
12:56:28--市價14.05-1.5537126
12:56:26--市價14.05-1.5527123
12:56:22--市價14.05-1.5517121
12:55:55--市價14.05-1.5537120
12:54:41--市價14.05-1.5517117
12:54:23--市價14.05-1.5527116
12:54:19--市價14.05-1.5517114
12:53:24--市價14.05-1.5527113
12:53:03--14.0514.05-1.5567111
12:52:51--市價14.05-1.5527105
12:52:06--14.0514.05-1.5517103
12:51:33--14.0514.05-1.5517102
12:51:28--14.0514.05-1.5517101
12:51:26--14.0514.05-1.5517100
12:51:07--14.0514.05-1.5517099
12:50:45--14.0514.05-1.5517098
12:50:37--14.0514.05-1.5517097
12:50:18--14.0514.05-1.5517096
12:49:59--14.0514.05-1.5517095
12:49:50--14.0514.05-1.5527094
12:49:48--14.0514.05-1.5517092
12:49:36--14.0514.05-1.5527091
12:49:32--14.0514.05-1.5517089
12:49:02--14.0514.05-1.5517088
12:48:22--14.0514.05-1.5517087
12:46:27--14.0514.05-1.5517086
12:46:26--14.0514.05-1.5517085
12:45:45--14.0514.05-1.5557084
12:44:59--市價14.05-1.5517079
12:44:23--市價14.05-1.5517078
12:44:22--市價14.05-1.5517077
12:44:04--市價14.05-1.5537076
12:44:02--市價14.05-1.5537073
12:43:46--市價14.05-1.5557070
12:43:25--市價14.05-1.5517065
12:43:07--市價14.05-1.5517064
12:42:59--市價14.05-1.5517063
12:42:57--市價14.05-1.5537062
12:42:55--市價14.05-1.5517059
12:42:09--市價14.05-1.5517058
12:41:44--市價14.05-1.5527057
12:41:32--市價14.05-1.5517055
12:41:26--市價14.05-1.55107054
12:40:59--市價14.05-1.5527044
12:40:54--市價14.05-1.5527042
12:38:21--市價14.05-1.5517040
12:37:56--市價14.05-1.5527039
12:37:33--市價14.05-1.5547037
12:35:52--市價14.05-1.5527033
12:34:55--市價14.05-1.5517031
12:34:15--市價14.05-1.5517030
12:30:12--市價14.05-1.5537029
12:29:28--14.0514.05-1.5517026
12:29:27--市價14.05-1.5557025
12:28:50--14.0514.05-1.5517020
12:28:45--14.0514.05-1.5527019
12:28:44--14.0514.05-1.5527017
12:27:24--市價14.05-1.5557015
12:26:24--14.0514.05-1.5517010
12:26:16--市價14.05-1.55207009
12:26:07--市價14.05-1.5526989
12:24:5214.0514.1014.05-1.5536987
12:24:50--14.0514.05-1.5536984
12:24:48--14.0514.05-1.5516981
12:24:4814.0514.1014.05-1.5536980
12:24:14--14.0514.05-1.5536977
12:24:1214.0514.1014.05-1.5556974
12:24:1214.0514.1014.05-1.5516969
12:24:1014.0514.1014.05-1.5536968
12:24:0714.0514.1014.05-1.5516965
12:24:0714.0514.1014.05-1.5556964
12:24:0714.0514.1014.05-1.55306959
12:23:0214.0514.1014.05-1.5536929
12:22:5914.0514.1014.05-1.5526926
12:22:5314.0514.1014.05-1.5526924
12:22:2614.0514.1014.05-1.5526922
12:21:3014.0514.1014.10-1.5016920
12:21:2814.0514.1014.05-1.55106919
12:21:1514.0514.1014.05-1.5516909
12:21:1414.0514.1014.05-1.5516908
12:21:1114.0514.1014.05-1.5536907
12:21:1114.0514.1014.05-1.55266904
12:21:1114.0514.1014.05-1.55106878
12:21:0514.0514.1014.05-1.5516868
12:20:5914.0514.1014.05-1.5526867
12:20:4714.0514.1014.05-1.5516865
12:20:3214.0514.1014.10-1.5016864
12:20:0614.0514.1014.10-1.5026863
12:18:5714.0514.1014.05-1.5526861
12:18:2414.0514.1014.05-1.5516859
12:17:5514.0514.1014.05-1.5566858
12:17:5214.0514.1014.05-1.5516852
12:17:4914.0514.1014.05-1.5516851
12:16:4714.0514.1014.05-1.5516850
12:16:1414.0514.1014.05-1.5516849
12:16:0714.0514.1014.05-1.5566848
12:16:0514.0514.1014.10-1.5016842
12:16:0314.0514.1014.10-1.5026841
12:15:2114.1014.1514.10-1.5036839
12:14:5114.0514.1014.10-1.5076836
12:14:4014.0514.1014.05-1.5516829
12:14:3914.0514.1014.05-1.5526828
12:13:2714.0514.1014.05-1.5516826
12:13:1914.0514.1014.05-1.5516825
12:12:3414.0514.1014.05-1.5516824
12:11:5414.0514.1014.05-1.5556823
12:11:4114.0514.1014.10-1.50146818
12:11:2814.0514.1014.05-1.5546804
12:11:1914.0514.1014.05-1.5516800
12:10:4114.0514.1014.10-1.5016799
12:10:1014.0514.1014.10-1.5016798
12:10:0514.0514.1014.05-1.5526797
12:09:5614.0514.1014.05-1.5526795
12:09:3914.0514.1014.05-1.5526793
12:09:3114.0514.1014.05-1.5546791
12:09:2414.0514.1014.05-1.5546787
12:08:5914.0514.1014.05-1.5516783
12:08:5514.0514.1014.05-1.5526782
12:08:4214.0514.1014.05-1.55406780
12:08:3514.0514.1014.10-1.5036740
12:08:3114.0514.1014.05-1.5526737
12:08:2414.0514.1014.05-1.5516735
12:08:1014.0514.1014.05-1.5516734
12:08:0214.0514.1014.05-1.55206733
12:07:5614.0514.1014.05-1.5516713
12:07:1114.1014.1514.10-1.5036712
12:06:5414.1014.2014.10-1.5046709
12:06:4914.1014.2014.10-1.5026705
12:06:4814.1014.1514.15-1.4566703
12:06:4514.1014.1514.10-1.5026697
12:06:3514.1014.1514.10-1.5016695
12:06:3314.1014.1514.10-1.5046694
12:06:1214.1014.1514.10-1.5016690
12:05:3814.1014.1514.10-1.50206689
12:04:4714.1514.2014.15-1.45156669
12:04:4614.1514.2014.15-1.4526654
12:04:2614.1514.2014.15-1.4536652
12:03:2314.1514.2014.15-1.4526649
12:02:4314.1514.2014.20-1.4016647
12:02:1314.2014.3014.20-1.40136646
12:02:1314.2514.3014.25-1.3586633
12:01:5814.2514.3014.25-1.3516625
12:01:5014.2514.3014.25-1.3536624
12:01:5014.2514.3014.25-1.3516621
12:01:1014.2514.3014.30-1.3016620
12:01:0914.2514.3014.30-1.3016619
12:01:0914.2014.2514.25-1.3516618
12:01:0014.2014.2514.25-1.3516617
12:00:4514.2514.3014.25-1.3516616
12:00:2414.2014.3514.20-1.4016615
12:00:2214.2014.3514.20-1.4016614
12:00:1914.2014.3014.30-1.3046613
12:00:1014.1014.2014.20-1.40146609
12:00:0414.1014.1514.15-1.4536595
11:59:3714.1014.1514.15-1.4546592
11:59:3614.1514.2014.15-1.4516588
11:58:4814.1014.1514.15-1.4556587
11:58:1114.1514.2014.15-1.4576582
11:58:0914.1514.2014.15-1.4526575
11:57:5714.1014.1514.15-1.4556573
11:57:5214.1014.1514.15-1.4556568
11:57:1914.1014.2014.10-1.5016563
11:56:2514.1014.2014.20-1.4026562
11:55:1814.0514.1014.10-1.5016560
11:55:0814.1014.2014.10-1.5026559
11:55:0214.1014.1514.15-1.4516557
11:54:5314.1014.1514.10-1.5016556
11:54:2014.1014.1514.10-1.5036555
11:54:0814.0514.1014.10-1.5046552
11:54:0214.1014.1514.10-1.5016548
11:53:5614.1014.1514.10-1.5016547
11:53:5114.0514.1014.10-1.5036546
11:53:5114.0514.1014.10-1.5056543
11:53:4614.1014.1514.10-1.5026538
11:53:4214.1014.1514.10-1.5056536
11:52:4614.1014.2014.10-1.5036531
11:52:3314.1014.2014.10-1.50106528
11:52:3214.1014.2014.10-1.5016518
11:52:3014.1014.2014.10-1.5026517
11:52:2514.1014.2014.10-1.5036515
11:52:0514.1014.1514.10-1.5016512
11:51:0814.1514.2014.15-1.4596511
11:51:0814.1514.2014.15-1.4536502
11:50:4514.1514.4014.15-1.4516499
11:50:3414.1514.2014.20-1.4026498
11:50:0114.2014.4014.20-1.4016496
11:49:0214.2014.3514.20-1.4016495
11:49:0214.2014.3514.20-1.4016494
11:49:0214.2014.3514.20-1.4016493
11:48:4814.2014.3514.35-1.2526492
11:48:4714.3514.4014.35-1.2516490
11:48:4214.3014.4514.30-1.3026489
11:48:4214.2014.3014.30-1.3086487
11:48:3214.1014.2514.25-1.3516479
11:48:3214.1014.3014.10-1.5016478
11:48:3114.1014.2514.30-1.3026477
11:48:3114.1014.2514.25-1.3516475
11:48:3014.1014.2514.25-1.3516474
11:48:2614.1014.2514.25-1.3516473
11:48:1114.1014.2514.30-1.3046472
11:48:1114.1014.2514.25-1.3526468
11:48:0314.2014.2514.20-1.4016466
11:47:2114.1014.2014.20-1.4066465
11:47:2114.1014.2014.20-1.4036459
11:47:0514.1014.1514.15-1.4526456
11:47:0514.1014.1514.15-1.4516454
11:46:3814.0514.1014.10-1.5086453
11:46:3814.0514.1014.10-1.50116445
11:46:03--14.0514.05-1.5596434
11:45:47--14.0514.05-1.5516425
11:45:40--14.0514.05-1.5546424
11:45:40--14.0514.05-1.5516420
11:44:51--14.0514.05-1.5516419
11:44:27--14.0514.05-1.5516418
11:44:10--14.0514.05-1.5536417
11:43:48--14.0514.05-1.5516414
11:42:40--14.0514.05-1.5536413
11:42:22--市價14.05-1.55306410
11:41:34--14.0514.05-1.5516380
11:41:02--14.0514.05-1.5516379
11:40:58--14.0514.05-1.5526378
11:40:56--14.0514.05-1.5526376
11:40:23--14.0514.05-1.5546374
11:40:21--14.0514.05-1.5516370
11:40:15--14.0514.05-1.5526369
11:40:09--市價14.05-1.5516367
11:40:07--市價14.05-1.5516366
11:40:03--市價14.05-1.5516365
11:39:50--14.0514.05-1.55206364
11:39:10--14.0514.05-1.5556344
11:38:27--14.0514.05-1.5556339
11:38:17--14.0514.05-1.5516334
11:38:12--14.0514.05-1.5526333
11:38:11--14.0514.05-1.5526331
11:38:09--市價14.05-1.5526329
11:38:06--市價14.05-1.5516327
11:37:55--14.0514.05-1.5516326
11:37:47--14.0514.05-1.5516325
11:37:41--14.0514.05-1.5526324
11:37:39--14.0514.05-1.5516322
11:37:36--14.0514.05-1.5526321
11:37:35--14.0514.05-1.55306319
11:37:29--14.0514.05-1.5516289
11:37:27--14.0514.05-1.5516288
11:37:16--14.0514.05-1.55106287
11:36:41--14.0514.05-1.5526277
11:36:37--14.0514.05-1.5526275
11:36:37--14.0514.05-1.5556273
11:36:25--14.0514.05-1.5516268
11:36:23--14.0514.05-1.5536267
11:36:16--14.0514.05-1.5516264
11:36:09--14.0514.05-1.5516263
11:35:50--市價14.05-1.5556262
11:34:37--市價14.05-1.5556257
11:34:33--市價14.05-1.5516252
11:34:23--市價14.05-1.5536251
11:34:11--市價14.05-1.5516248
11:33:39--市價14.05-1.5516247
11:33:37--市價14.05-1.5516246
11:33:33--市價14.05-1.5516245
11:33:21--市價14.05-1.5516244
11:33:08--市價14.05-1.5516243
11:32:59--市價14.05-1.5556242
11:32:42--市價14.05-1.5516237
11:32:39--市價14.05-1.5526236
11:31:47--市價14.05-1.5516234
11:31:14--市價14.05-1.5526233
11:30:39--市價14.05-1.5536231
11:28:15--市價14.05-1.5526228
11:27:49--市價14.05-1.5516226
11:27:47--市價14.05-1.55106225
11:26:48--市價14.05-1.5556215
11:26:11--市價14.05-1.5556210
11:26:09--市價14.05-1.5516205
11:26:00--市價14.05-1.5516204
11:24:11--市價14.05-1.5526203
11:24:05--市價14.05-1.5546201
11:23:41--市價14.05-1.5546197
11:22:41--市價14.05-1.5526193
11:21:39--市價14.05-1.5516191
11:21:31--市價14.05-1.5516190
11:21:16--市價14.05-1.5516189
11:21:04--市價14.05-1.5556188
11:20:4714.0514.1014.05-1.5576183
11:20:4714.0514.1014.05-1.5576176
11:20:3614.0514.1014.05-1.5536169
11:20:2014.0514.1014.05-1.5526166
11:20:1714.0514.1014.05-1.5536164
11:20:0414.0514.1014.05-1.5526161
11:20:0114.0514.1014.05-1.5516159
11:19:4414.0514.1014.05-1.55136158
11:19:4214.0514.1014.05-1.5516145
11:19:3314.0514.1014.05-1.5516144
11:19:3014.0514.1014.05-1.55106143
11:19:3014.0514.1014.05-1.5526133
11:19:2914.0514.1014.05-1.55106131
11:19:1914.0514.1014.05-1.5516121
11:19:1514.0514.1014.05-1.5516120
11:19:1014.0514.1014.05-1.55136119
11:19:0214.0514.1014.10-1.5026106
11:18:5914.0514.1014.05-1.5516104
11:18:5714.0514.1014.05-1.5546103
11:18:5514.0514.1014.05-1.5516099
11:18:5014.0514.1014.10-1.5016098
11:18:2714.0514.1014.10-1.5026097
11:18:1014.0514.1014.05-1.55206095
11:18:0314.0514.1014.05-1.5516075
11:17:5214.0514.1014.05-1.5516074
11:17:5014.0514.1014.05-1.5546073
11:17:4414.0514.1014.05-1.5526069
11:17:2614.0514.1014.05-1.55506067
11:17:1614.1014.1514.10-1.5046017
11:17:1614.1014.1514.10-1.5046013
11:17:1614.1014.1514.10-1.5026009
11:17:0914.1014.1514.10-1.5036007
11:16:3814.0514.1014.10-1.5016004
11:16:2914.0514.1514.05-1.5546003
11:16:2814.1014.1514.10-1.5045999
11:16:2414.1014.1514.10-1.5015995
11:16:1514.1014.1514.10-1.5015994
11:16:0914.1014.1514.10-1.5055993
11:16:0914.1014.1514.10-1.5055988
11:15:5314.1014.1514.10-1.5055983
11:15:4814.1014.1514.10-1.50205978
11:15:2614.1014.1514.10-1.5015958
11:15:0514.1014.1514.10-1.5025957
11:14:5914.1014.1514.10-1.5015955
11:14:3714.1014.1514.10-1.5015954
11:14:2914.1014.1514.10-1.5015953
11:14:2614.1014.1514.10-1.5015952
11:14:1914.1014.1514.10-1.5015951
11:13:5614.1014.2014.10-1.5015950
11:13:4514.1014.2014.10-1.50105949
11:13:3214.1014.1514.10-1.5015939
11:13:1414.1014.1514.10-1.50505938
11:13:0614.1014.1514.10-1.5075888
11:12:5114.1014.1514.15-1.4515881
11:12:4514.1514.2014.15-1.4515880
11:12:4314.1514.2014.15-1.4515879
11:12:1814.1514.2014.15-1.4525878
11:11:5814.1514.2014.15-1.4515876
11:10:0214.1514.3014.10-1.5015875
11:10:0214.1514.3014.15-1.4595874
11:09:4714.1514.3014.15-1.4555865
11:09:3314.1514.3014.15-1.4515860
11:09:2014.1014.1514.15-1.4535859
11:09:2014.1514.3014.15-1.4575856
11:09:1514.1514.3014.15-1.4515849
11:08:5914.1514.3014.15-1.4515848
11:08:4514.2014.3014.20-1.4045847
11:08:4414.2014.3014.20-1.4015843
11:08:4414.2014.3014.20-1.4025842
11:08:4314.2014.3014.20-1.40105840
11:08:4014.2014.3014.20-1.4015830
11:08:4014.2014.2514.25-1.3515829
11:08:4014.1514.2014.20-1.40105828
11:08:3514.1514.2014.20-1.4015818
11:08:3414.1514.2014.20-1.4015817
11:08:3314.1514.2514.15-1.4555816
11:08:3314.1514.2514.25-1.3515811
11:08:1514.1514.2014.20-1.4015810
11:08:1214.1514.2514.25-1.3555809
11:07:3914.2514.3014.10-1.5015804
11:07:3914.2514.3014.15-1.4595803
11:07:3914.2514.3014.20-1.4045794
11:07:3914.2514.3014.25-1.3565790
11:07:3114.2514.3014.25-1.3535784
11:07:3014.2514.3014.25-1.3515781
11:07:2314.2514.3014.25-1.3525780
11:07:1914.2014.3014.20-1.4065778
11:07:1014.2514.3014.25-1.35145772
11:07:0314.2514.3014.25-1.3525758
11:06:5714.2014.2514.25-1.3515756
11:06:4414.2014.2514.20-1.4055755
11:06:0714.2514.3014.25-1.3555750
11:06:0414.2514.3014.30-1.3015745
11:05:5214.2514.3014.25-1.3525744
11:05:4014.2514.3014.25-1.3515742
11:05:3914.2514.3014.25-1.3525741
11:05:3314.2514.3014.25-1.3515739
11:05:3214.1514.2514.25-1.3575738
11:04:4014.0514.1514.25-1.3515731
11:04:4014.0514.1514.20-1.4035730
11:04:4014.0514.1514.15-1.4525727
11:04:2414.0514.2014.05-1.5565725
11:04:2014.0514.1514.15-1.4515719
11:04:1914.0514.1514.15-1.4515718
11:04:1314.0514.1014.10-1.5035717
11:04:13--市價14.05-1.55355714
11:03:59--市價14.05-1.5525679
11:03:37--市價14.05-1.5515677
11:03:08--市價14.05-1.5515676
11:03:02--14.0514.05-1.5515675
11:02:5314.0514.1514.05-1.55295674
11:02:5114.0514.1014.10-1.5065645
11:02:50--14.0514.05-1.5515639
11:02:32--14.0514.05-1.5535638
11:02:23--14.0514.05-1.5535635
11:02:22--14.0514.05-1.5565632
11:02:15--14.0514.05-1.5595626
11:02:14--14.0514.05-1.5515617
11:02:05--14.0514.05-1.5515616
11:02:04--14.0514.05-1.55105615
11:02:0414.0514.1014.05-1.5535605
11:02:0314.0514.1014.05-1.55305602
11:02:0114.0514.1014.05-1.55225572
11:01:5914.0514.1014.05-1.5515550
11:01:5914.0514.1014.05-1.55325549
11:01:5914.0514.1014.05-1.551025517
11:01:5914.0514.1014.05-1.55145415
11:01:5914.0514.1014.05-1.5515401
11:01:5914.0514.1014.05-1.55305400
11:01:5114.0514.1014.05-1.5515370
11:01:5014.0514.1014.05-1.5535369
11:01:5014.0514.1014.05-1.5525366
11:01:2914.0514.1014.05-1.5555364
11:01:2514.0514.1014.05-1.5515359
11:01:2214.0514.1014.05-1.5515358
11:01:1114.0514.1014.05-1.5535357
11:01:0414.0514.1014.05-1.55285354
11:00:5214.0514.1014.05-1.5515326
11:00:4014.0514.1014.05-1.55115325
11:00:4014.0514.1014.05-1.5535314
11:00:3614.0514.1014.05-1.5515311
11:00:3014.0514.1014.10-1.5025310
11:00:3014.0514.1014.10-1.5035308
11:00:1214.1014.1514.10-1.5035305
11:00:1014.1014.1514.10-1.5015302
11:00:1014.1014.1514.10-1.5025301
10:59:5814.1014.1514.10-1.5025299
10:59:5814.1014.1514.10-1.5025297
10:59:5114.1014.1514.10-1.5035295
10:59:4714.0514.1014.10-1.5015292
10:59:4414.0514.1014.10-1.5075291
10:59:3614.0514.1014.05-1.5515284
10:59:3214.0514.1014.05-1.5555283
10:59:2614.0514.1014.05-1.5545278
10:59:1814.0514.1014.05-1.5545274
10:59:1414.0514.1014.10-1.5015270
10:59:1314.0514.1014.05-1.55205269
10:59:0814.1014.1514.10-1.50175249
10:59:0414.1014.1514.10-1.5015232
10:58:5914.1014.1514.10-1.50205231
10:58:5614.1014.1514.10-1.5015211
10:58:5414.1014.1514.10-1.5015210
10:58:5414.1014.1514.10-1.5015209
10:58:5414.1014.1514.10-1.5015208
10:58:5214.1014.1514.10-1.5015207
10:58:4114.1014.1514.10-1.5015206
10:58:4014.1014.1514.10-1.5025205
10:58:4014.1014.1514.10-1.5015203
10:58:3814.1014.1514.10-1.5035202
10:58:3414.1014.1514.10-1.5025199
10:58:3414.1014.1514.10-1.50175197
10:58:2214.1014.1514.10-1.5015180
10:58:0914.1014.1514.10-1.50205179
10:58:0514.1014.1514.10-1.50205159
10:58:0414.1014.1514.10-1.5055139
10:57:5214.1014.1514.15-1.45105134
10:57:5214.1514.2014.15-1.4545124
10:57:5014.1514.2014.15-1.4515120
10:57:3914.1014.1514.15-1.4525119
10:57:3714.1014.1514.15-1.4525117
10:57:3714.1514.2014.15-1.4545115
10:57:3314.1014.1514.15-1.4535111
10:57:3314.1014.1514.15-1.4555108
10:57:2914.1014.1514.10-1.5015103
10:57:2014.1014.1514.15-1.4515102
10:57:2014.1514.2014.15-1.4535101
10:57:1114.1514.2014.15-1.45105098
10:57:1114.1514.2014.15-1.4515088
10:57:0814.1514.2014.15-1.4515087
10:57:0814.1014.1514.15-1.4555086
10:57:0614.1514.2014.15-1.45105081
10:57:0614.1514.2014.15-1.4515071
10:56:5114.1514.2014.15-1.4525070
10:56:3514.1514.2514.15-1.4515068
10:56:2214.1514.2514.15-1.4515067
10:56:1714.1514.2514.15-1.4525066
10:56:1314.1514.2514.15-1.4535064
10:56:1214.1514.2514.15-1.4525061
10:56:0814.1514.2514.15-1.4515059
10:56:0814.1514.2514.15-1.4525058
10:55:4814.1014.1514.15-1.4555056
10:55:4814.1014.2514.10-1.5015051
10:55:4814.1514.2514.10-1.5035050
10:55:4814.1514.2514.15-1.4555047
10:55:4514.1514.2514.15-1.4515042
10:55:4314.1014.1514.15-1.4515041
10:55:3614.2014.2514.15-1.4515040
10:55:3614.2014.2514.20-1.4015039
10:55:3414.2014.2514.20-1.40105038
10:55:3314.2014.2514.20-1.4015028
10:55:3314.1514.2014.20-1.4035027
10:55:3114.1514.2014.15-1.45105024
10:55:2414.1514.3014.15-1.4545014
10:55:2014.1514.3014.15-1.45305010
10:55:1414.1514.3014.15-1.4584980
10:55:0314.2014.3014.20-1.4014972
10:55:0214.2014.3014.20-1.4064971
10:55:0014.1514.2014.20-1.4054965
10:54:5714.1514.2014.20-1.4024960
10:54:5314.2014.3014.20-1.4044958
10:54:3614.3014.3514.30-1.3044954
10:54:3614.3014.3514.30-1.30104950
10:54:2114.3014.3514.30-1.3014940
10:54:2114.1514.3014.30-1.30134939
10:54:2014.1514.2014.20-1.4054926
10:54:1814.2014.3014.15-1.4514921
10:54:1814.2014.3014.20-1.4094920
10:54:1814.2014.3014.20-1.4034911
10:54:1614.2014.3014.20-1.40104908
10:54:1414.2514.3014.20-1.40194898
10:54:1414.2514.3014.25-1.3514879
10:54:0714.2014.3014.20-1.4014878
10:54:0114.2514.3014.25-1.3514877
10:54:0014.2014.3014.20-1.4014876
10:53:5614.2014.3514.20-1.4014875
10:53:5414.2014.3514.20-1.4014874
10:53:4714.2014.3514.20-1.4014873
10:53:4614.2014.3514.20-1.4014872
10:53:2014.2014.3514.40-1.2034871
10:53:2014.2014.3514.35-1.2534868
10:53:1914.2014.3514.20-1.40154865
10:53:0014.2014.2514.25-1.3514850
10:52:5614.2014.3514.20-1.4014849
10:52:4114.2514.4014.25-1.3544848
10:52:3014.2014.4014.20-1.4024844
10:52:2114.3014.4014.20-1.4084842
10:52:2114.3014.4014.25-1.35254834
10:52:2114.3014.4014.30-1.3074809
10:52:0614.3014.4014.30-1.3014802
10:52:0514.3014.4014.30-1.3034801
10:51:5614.3014.4014.30-1.3054798
10:51:4814.3014.4014.30-1.3014793
10:51:2914.3014.4014.30-1.3024792
10:51:2014.2514.3514.35-1.25104790
10:51:2014.2514.3014.30-1.3054780
10:51:1414.2514.3014.30-1.3024775
10:51:1414.2514.3014.30-1.3014773
10:51:1314.3014.3514.30-1.3024772
10:50:4614.3014.3514.30-1.3014770
10:50:4214.3014.3514.30-1.3014769
10:50:4214.3014.3514.30-1.3014768
10:50:3314.3014.3514.30-1.3074767
10:50:2814.3014.3514.30-1.3014760
10:50:1314.3014.3514.35-1.2514759
10:50:1214.3014.4014.30-1.3054758
10:50:1014.3014.3514.35-1.2524753
10:50:1014.3014.3514.35-1.2514751
10:50:0114.3014.3514.35-1.2514750
10:50:0114.3014.3514.35-1.2534749
10:50:0114.3514.4014.35-1.2514746
10:49:5914.3514.4014.35-1.2514745
10:49:5714.3514.4014.35-1.2534744
10:49:5414.3514.4014.35-1.2544741
10:49:5214.3514.4014.35-1.25124737
10:49:4714.3514.4014.35-1.2524725
10:49:3814.3514.4014.35-1.2524723
10:49:2914.3514.4014.35-1.2514721
10:49:0714.3514.4014.40-1.2024720
10:49:0214.3514.4014.40-1.2024718
10:49:0014.3514.4014.40-1.2014716
10:48:4614.3514.4014.40-1.2014715
10:48:3214.3514.4014.40-1.2014714
10:48:0914.4014.4514.40-1.2024713
10:48:0614.4014.4514.40-1.2024711
10:48:0114.4014.4514.40-1.2014709
10:47:5314.3514.4014.40-1.2014708
10:47:5314.3014.4014.40-1.2044707
10:47:5314.3014.4014.40-1.2054703
10:47:4814.4014.4514.40-1.2024698
10:47:4314.4014.4514.40-1.2014696
10:47:3714.4014.4514.40-1.2014695
10:47:1714.4014.4514.45-1.1514694
10:47:1614.4014.4514.40-1.2014693
10:47:0414.4514.5014.45-1.1514692
10:47:0414.4514.5014.45-1.1524691
10:46:5814.4514.5014.45-1.1514689
10:46:5414.4514.5514.45-1.1554688
10:46:4314.5014.5514.50-1.10204683
10:46:4314.5014.5514.50-1.1014663
10:46:4214.5014.5514.50-1.1014662
10:46:4014.5514.6014.55-1.05144661
10:46:2014.5514.6014.55-1.0514647
10:45:3014.5014.5514.55-1.0514646
10:45:3014.5514.6014.55-1.0514645
10:45:2414.5014.5514.55-1.0514644
10:45:1914.4514.5014.50-1.1014643
10:45:1914.4014.4514.45-1.1544642
10:45:1914.4514.5514.45-1.1514638
10:45:1814.4514.5014.50-1.1014637
10:45:1814.4014.5014.50-1.10144636
10:45:1814.4014.5014.40-1.2034622
10:45:0914.4014.5014.40-1.2034619
10:45:0514.4014.5014.40-1.2014616
10:45:0314.4014.5014.40-1.2024615
10:45:0014.4014.5014.40-1.2014613
10:44:5914.4014.4514.45-1.1544612
10:44:5914.3014.4014.40-1.2064608
10:44:4914.2514.4014.40-1.2014602
10:44:3514.3014.3514.35-1.25104601
10:44:3514.3014.3514.30-1.3054591
10:44:3114.3014.3514.30-1.3024586
10:44:2914.3014.3514.30-1.3014584
10:44:2914.3014.3514.35-1.2554583
10:44:2814.3014.3514.30-1.3034578
10:44:1614.3014.3514.30-1.3014575
10:44:0814.2014.2514.25-1.35204574
10:44:0814.2014.2514.25-1.3544554
10:44:0814.2514.3514.25-1.3564550
10:44:0714.2514.3514.25-1.3544544
10:43:5914.2514.4014.25-1.3514540
10:43:5514.2514.3514.35-1.25124539
10:43:5514.2514.3514.25-1.35104527
10:43:5114.2514.3514.25-1.3514517
10:43:4714.2514.3514.25-1.3514516
10:43:4514.2514.3514.25-1.3514515
10:43:4414.2514.3014.30-1.3024514
10:43:4414.2014.3014.30-1.3024512
10:43:4314.2514.3014.25-1.3564510
10:43:4114.2514.3514.25-1.3514504
10:43:3114.2014.3514.20-1.4014503
10:43:3114.2514.3514.20-1.4014502
10:43:3114.2514.3514.25-1.3594501
10:43:2914.2514.3514.25-1.3514492
10:43:1814.3014.3514.30-1.30154491
10:43:1714.3014.3514.30-1.3034476
10:43:1614.3014.3514.30-1.3014473
10:43:1314.3514.4014.35-1.2534472
10:43:1314.3514.4014.35-1.2514469
10:43:1014.3014.3514.35-1.2544468
10:43:0514.3014.3514.35-1.2534464
10:43:0314.3014.3514.35-1.2514461
10:43:0014.3514.4014.35-1.2594460
10:42:5714.3514.4014.35-1.2524451
10:42:4814.3014.3514.35-1.2524449
10:42:4814.3014.3514.35-1.2524447
10:42:4114.3014.3514.35-1.2534445
10:42:3814.3014.3514.30-1.3034442
10:42:3514.3014.3514.30-1.3054439
10:42:1314.3014.3514.35-1.25234434
10:42:1314.3014.3514.30-1.3054411
10:42:1314.3014.3514.35-1.2524406
10:42:1214.3014.3514.30-1.3034404
10:42:0914.3014.3514.30-1.3014401
10:42:0014.3514.4014.35-1.2524400
10:42:0014.3514.4014.35-1.2514398
10:42:0014.3514.4014.35-1.25114397
10:41:4414.4514.5014.40-1.2024386
10:41:4414.4514.5014.45-1.1534384
10:41:4014.4514.5014.50-1.1014381
10:41:2814.4514.5014.50-1.10114380
10:41:2614.4014.5514.40-1.2024369
10:41:2314.4014.5514.40-1.2014367
10:41:1814.3514.5014.50-1.10114366
10:41:1814.3514.5014.30-1.3034355
10:41:1814.3514.5014.35-1.25124352
10:41:1614.3514.5014.35-1.2574340
10:41:1314.3514.5014.35-1.2524333
10:41:0714.4014.5014.35-1.2524331
10:41:0714.4014.5014.40-1.2024329
10:41:0014.3514.4014.40-1.2014327
10:41:0014.3514.5014.50-1.1024326
10:40:4914.5014.5514.50-1.1014324
10:40:4814.4014.5014.50-1.1074323
10:40:4814.4014.5014.50-1.10954316
10:40:4414.3514.4014.40-1.2054221
10:40:4414.4014.5014.40-1.2044216
10:40:4314.4014.5014.40-1.2014212
10:40:2514.5014.5514.35-1.2514211
10:40:2514.5014.5514.40-1.2014210
10:40:2514.5014.5514.50-1.1084209
10:40:2414.5014.5514.50-1.1064201
10:40:1814.5014.5514.50-1.1014195
10:40:1614.4014.5014.50-1.1044194
10:40:1214.5014.6014.50-1.1014190
10:40:1014.5014.5514.55-1.0544189
10:40:1014.5014.5514.50-1.1044185
10:40:0914.4514.5514.35-1.2534181
10:40:0914.4514.5514.40-1.2014178
10:40:0914.4514.5514.45-1.1514177
10:40:0714.5014.6014.45-1.1514176
10:40:0714.5014.6014.50-1.1014175
10:40:0614.5014.6014.50-1.1014174
10:40:0614.5014.6014.50-1.1014173
10:40:0414.5014.6014.50-1.1024172
10:40:0014.4514.5514.55-1.0524170
10:40:0014.4514.5014.50-1.1064168
10:39:5914.5014.6014.50-1.10594162
10:39:5814.5014.6014.50-1.1054103
10:39:5514.5014.5514.55-1.0524098
10:39:5514.5014.5514.50-1.1034096
10:39:5514.5014.5514.50-1.1034093
10:39:5214.5014.5514.50-1.1044090
10:39:4314.5014.6014.60-1.0064086
10:39:4314.5514.6014.55-1.0524080
10:39:4314.5014.5514.55-1.0524078
10:39:4314.5014.5514.50-1.10104076
10:39:4214.5514.6014.55-1.0534066
10:39:4014.5514.6014.55-1.0514063
10:39:4014.5514.6014.55-1.0514062
10:39:3614.5514.6014.55-1.0514061
10:39:3314.6014.6514.60-1.0014060
10:39:3014.5514.6014.60-1.0014059
10:39:3014.5514.6014.60-1.0054058
10:39:3014.5514.6014.55-1.0524053
10:39:2114.6014.6514.60-1.00114051
10:39:2014.6014.6514.60-1.0024040
10:39:1914.6014.6514.60-1.0024038
10:39:0614.6514.7014.65-0.9514036
10:39:0614.6514.7014.65-0.9554035
10:39:0514.6514.7014.65-0.9514030
10:39:0314.6514.7014.65-0.9514029
10:38:5414.6514.7014.65-0.9514028
10:38:5314.6514.7014.65-0.9514027
10:38:4814.6514.7014.65-0.9524026
10:38:4714.7014.7514.70-0.90104024
10:38:4414.7014.7514.70-0.9014014
10:38:4214.7014.7514.75-0.8514013
10:38:3914.7014.7514.75-0.8514012
10:38:3714.7014.8014.70-0.9014011
10:38:3414.7014.7514.75-0.8514010
10:38:3214.7014.8014.70-0.9054009
10:38:3114.7514.8014.70-0.9014004
10:38:3114.7514.8014.75-0.8514003
10:38:1614.7514.8014.75-0.8514002
10:38:1614.7014.8014.80-0.8024001
10:38:0614.7514.8014.70-0.9043999
10:38:0614.7514.8014.75-0.8513995
10:38:0514.7014.7514.75-0.8573994
10:38:0514.7014.7514.75-0.8533987
10:38:0114.7014.7514.70-0.9013984
10:38:0014.7014.7514.70-0.9013983
10:38:0014.7014.7514.70-0.9013982
10:37:5914.7014.7514.70-0.9023981
10:37:5614.7014.7514.70-0.9013979
10:37:5314.7014.7514.70-0.9033978
10:37:5114.7014.7514.75-0.8513975
10:37:4614.7514.8014.75-0.8513974
10:37:4514.7514.8014.75-0.8553973
10:37:4414.7514.8014.80-0.8013968
10:37:4314.7514.8014.75-0.8553967
10:37:4114.7514.8014.75-0.8513962
10:37:4114.7514.8014.75-0.8523961
10:37:3814.7514.8014.75-0.8533959
10:37:3414.7514.8014.75-0.8513956
10:37:3114.7514.8014.80-0.8013955
10:37:3014.7514.8014.75-0.8523954
10:37:3014.7514.8014.75-0.8553952
10:37:1314.7514.8014.75-0.8523947
10:37:0814.7514.8014.80-0.8013945
10:37:0514.7514.8014.80-0.8053944
10:37:0214.7514.8014.75-0.8513939
10:36:5214.7514.8014.75-0.8513938
10:36:4714.7514.8514.75-0.8533937
10:36:3114.7514.8514.75-0.8513934
10:36:2514.7514.8514.75-0.8513933
10:36:1814.8014.8514.75-0.8543932
10:36:1814.8014.8514.80-0.8013928
10:35:5714.8514.9014.85-0.7523927
10:35:5714.8514.9014.90-0.7013925
10:35:5014.9014.9514.90-0.7013924
10:35:4914.9014.9514.90-0.70103923
10:34:5314.9515.0014.95-0.6513913
10:34:2714.9515.0014.95-0.6593912
10:34:2714.9515.0014.95-0.6533903
10:34:2714.9515.0014.95-0.6513900
10:34:0915.0015.0515.00-0.60103899
10:33:5515.0015.1015.10-0.5053889
10:33:1815.0015.1015.10-0.5023884
10:32:2415.0015.1015.10-0.5013882
10:32:1015.0515.1015.05-0.5513881
10:32:0415.0015.0515.05-0.5523880
10:31:5115.0015.0515.05-0.5513878
10:31:2214.9515.0015.00-0.6023877
10:31:0414.9515.0015.00-0.6023875
10:30:5314.9015.0514.90-0.7013873
10:30:4114.9015.0514.90-0.7023872
10:30:3514.9015.0015.00-0.6053870
10:30:3514.9015.0015.00-0.6033865
10:30:3314.9014.9514.95-0.6553862
10:30:3014.8514.9514.85-0.7543857
10:30:2614.8514.9514.95-0.6543853
10:30:1614.8514.9514.85-0.7513849
10:29:5914.9015.0014.90-0.70113848
10:29:5914.9515.0014.95-0.6553837
10:29:2814.9515.0015.00-0.6023832
10:29:0114.9015.0015.00-0.6013830
10:28:3414.9014.9515.00-0.6013829
10:28:3414.9014.9514.95-0.6513828
10:28:3414.9515.0014.95-0.6533827
10:28:1315.0015.0515.00-0.6023824
10:28:1315.0015.0515.00-0.60103822
10:28:1314.8515.0015.00-0.6013812
10:28:1214.9515.0014.95-0.6513811
10:28:1014.8515.0014.85-0.7513810
10:28:0914.9515.0014.95-0.6513809
10:28:0614.8514.9514.95-0.6523808
10:28:0614.9014.9514.90-0.70123806
10:27:5514.9515.0014.95-0.6513794
10:27:4814.9015.0015.00-0.60123793
10:27:4314.9014.9514.95-0.6513781
10:27:3114.9014.9514.90-0.7013780
10:27:2014.8514.9514.85-0.7573779
10:27:1214.9014.9514.85-0.7513772
10:27:1214.9014.9514.90-0.7013771
10:27:1114.9014.9514.95-0.6523770
10:27:1114.9014.9514.95-0.6553768
10:27:1014.8514.9014.90-0.7033763
10:27:1014.8514.9014.90-0.70163760
10:27:1014.8514.9014.90-0.7043744
10:27:1014.8514.9014.90-0.7023740
10:26:5714.8514.9014.85-0.7513738
10:26:4014.8014.8514.85-0.7523737
10:26:2814.8514.9014.85-0.7513735
10:26:2614.8014.8514.85-0.7563734
10:26:2614.7514.8014.80-0.8053728
10:26:2614.7514.8014.80-0.80433723
10:26:0614.8014.8514.80-0.80133680
10:26:0614.8014.8514.85-0.7513667
10:26:0414.8014.8514.80-0.8013666
10:26:0114.8014.8514.85-0.7553665
10:25:5514.8514.9014.80-0.8013660
10:25:5514.8514.9014.85-0.7543659
10:25:5414.8514.9014.85-0.7513655
10:25:4314.8014.8514.85-0.7513654
10:25:3914.8014.8514.80-0.8013653
10:25:3914.8014.8514.80-0.8013652
10:25:3214.8514.9014.80-0.8013651
10:25:3214.8514.9014.85-0.7513650
10:25:2814.8014.8514.85-0.7513649
10:25:2714.8014.8514.85-0.7513648
10:25:2614.8014.8514.85-0.75113647
10:25:1814.8014.8514.80-0.8013636
10:25:0814.7514.8514.75-0.8553635
10:25:0714.8014.8514.80-0.8023630
10:25:0614.8014.8514.80-0.8013628
10:25:0214.8014.8514.80-0.8013627
10:24:5314.8014.8514.80-0.8053626
10:24:5114.8014.8514.80-0.8043621
10:24:5114.8014.8514.80-0.8023617
10:24:5014.8514.9014.85-0.7513615
10:24:5014.8514.9014.85-0.7543614
10:24:2914.8514.9014.85-0.7523610
10:24:2914.8514.9014.85-0.7553608
10:24:2814.8514.9014.85-0.7553603
10:24:2514.8514.9014.90-0.7013598
10:24:0514.8514.9014.85-0.7523597
10:23:5914.8514.9014.85-0.7513595
10:23:5914.8514.9014.85-0.7523594
10:23:5814.8514.9014.85-0.7513592
10:23:4514.8514.9014.85-0.75103591
10:23:4314.9014.9514.90-0.70213581
10:23:3614.9014.9514.90-0.7033560
10:23:3414.9014.9514.90-0.7013557
10:23:3214.9014.9514.90-0.7013556
10:23:1114.9014.9514.90-0.7013555
10:23:1114.9014.9514.90-0.7053554
10:23:1114.9014.9514.90-0.7013549
10:23:0914.9014.9514.90-0.7013548
10:23:0514.9014.9514.90-0.7023547
10:22:5614.9014.9514.90-0.7013545
10:22:5514.9014.9514.90-0.7033544
10:22:5114.8514.9014.90-0.7053541
10:22:5114.8514.9014.90-0.7053536
10:22:3414.9014.9514.90-0.7043531
10:22:0314.8514.9514.95-0.6543527
10:22:0314.9014.9514.95-0.6573523
10:22:0114.9014.9514.90-0.7013516
10:21:5114.9014.9514.90-0.7053515
10:21:2914.9515.0014.95-0.6553510
10:21:1414.9015.0014.90-0.7043505
10:21:1414.9515.0014.90-0.7033501
10:21:1414.9515.0014.95-0.6523498
10:21:1214.9515.0014.95-0.6513496
10:21:1214.9515.0014.95-0.6513495
10:21:1114.9515.0014.95-0.65143494
10:21:1114.9515.0014.95-0.6553480
10:21:1014.9515.0014.95-0.6573475
10:21:0914.9515.0014.95-0.6513468
10:20:5714.9515.0514.95-0.6553467
10:20:5714.9515.0514.95-0.6553462
10:20:5315.0015.0515.00-0.60253457
10:20:5315.0015.0515.00-0.60103432
10:20:5315.0015.0515.00-0.60103422
10:20:5315.0015.0515.00-0.6063412
10:20:4815.0015.0515.00-0.6013406
10:20:3515.0015.0515.00-0.6013405
10:20:2915.0015.0515.00-0.6013404
10:20:2815.0015.0515.00-0.6023403
10:20:2015.0015.0515.00-0.6053401
10:20:1615.0015.0515.00-0.6063396
10:20:1215.0015.0515.00-0.60113390
10:19:5315.0015.0515.00-0.60103379
10:19:4015.0515.1015.05-0.5543369
10:19:3115.0015.0515.05-0.5533365
10:19:3115.0015.0515.05-0.5513362
10:19:2815.0015.0515.05-0.5513361
10:19:1815.0015.1015.00-0.6013360
10:19:1315.0015.0515.05-0.5553359
10:19:1315.0015.0515.05-0.5513354
10:19:0615.0015.0515.00-0.6013353
10:18:5615.0015.0515.00-0.6013352
10:18:5015.0515.1015.05-0.55123351
10:18:3815.0515.1015.05-0.5523339
10:18:1315.1015.1515.10-0.5053337
10:18:0215.1015.1515.10-0.5013332
10:17:5415.0515.1515.05-0.55103331
10:17:4915.1015.1515.10-0.5013321
10:17:4515.1015.1515.10-0.5053320
10:17:4515.1015.1515.10-0.5013315
10:17:3115.1015.1515.10-0.5013314
10:17:3115.1015.1515.10-0.5093313
10:17:3115.1015.1515.10-0.5013304
10:17:3115.1015.1515.10-0.5013303
10:17:1515.1015.1515.10-0.5053302
10:16:1015.1515.2515.15-0.4583297
10:16:0415.1515.2015.20-0.4013289
10:15:5315.1515.2015.20-0.4013288
10:15:4115.2015.2515.20-0.40103287
10:15:1815.2515.3015.25-0.3533277
10:15:1815.2515.3015.25-0.3583274
10:15:1415.3015.3515.30-0.3013266
10:15:0715.2515.3015.35-0.2523265
10:15:0715.2515.3015.30-0.3033263
10:15:0415.2515.3015.30-0.3013260
10:14:2515.1515.2515.25-0.3593259
10:14:2515.1515.2515.25-0.3553250
10:14:0015.2015.2515.20-0.4023245
10:13:2415.2015.2515.20-0.4043243
10:12:5415.2015.2515.25-0.3523239
10:12:4815.1515.2015.20-0.4013237
10:12:4315.2015.2515.20-0.4013236
10:12:3815.2015.2515.20-0.4013235
10:12:3215.1515.2015.20-0.4013234
10:12:3015.1515.2015.20-0.4013233
10:12:0915.1515.2015.20-0.4063232
10:12:0315.1515.2015.20-0.4033226
10:12:0315.1015.1515.15-0.4523223
10:12:0315.1015.1515.15-0.4553221
10:12:0315.1015.1515.15-0.4563216
10:11:5315.1015.1515.15-0.4523210
10:11:4615.1015.1515.15-0.4513208
10:11:3415.1015.1515.15-0.4543207
10:11:3415.1515.2015.15-0.4513203
10:11:1515.1015.1515.15-0.4523202
10:11:1515.1015.1515.15-0.4553200
10:11:1015.1515.2015.15-0.4533195
10:11:0615.1515.2015.15-0.4513192
10:10:5615.1515.2015.15-0.4513191
10:10:3715.1015.2015.10-0.5033190
10:10:2615.0515.1515.15-0.4523187
10:10:2215.0515.1515.05-0.5513185
10:10:2115.0515.1015.10-0.50103184
10:09:5015.0515.1015.00-0.60163174
10:09:5015.0515.1015.05-0.55123158
10:09:4715.0515.1015.05-0.5573146
10:09:2015.0515.1515.05-0.55103139
10:09:2015.0515.1515.05-0.5513129
10:09:0815.0515.1515.05-0.5513128
10:09:0315.1015.2015.10-0.5013127
10:09:0015.0515.1015.10-0.50143126
10:09:0015.0515.1015.10-0.50173112
10:08:5815.0515.1015.10-0.5013095
10:08:5615.1515.2015.10-0.50243094
10:08:5615.1515.2015.15-0.45363070
10:08:3315.1515.2015.15-0.4523034
10:08:2915.2015.2515.20-0.4023032
10:08:2915.2015.2515.20-0.4043030
10:08:2915.2015.2515.20-0.4063026
10:08:2715.2015.2515.20-0.4043020
10:08:1615.2015.3015.20-0.4023016
10:08:1615.2515.3015.20-0.4013014
10:08:1615.2515.3015.25-0.3513013
10:08:0615.2515.3015.25-0.3553012
10:08:0615.2515.3015.25-0.3523007
10:08:0515.2515.3015.25-0.3513005
10:07:5815.2515.3015.25-0.3513004
10:07:4815.2015.2515.25-0.35143003
10:07:4815.2015.2515.25-0.3522989
10:07:4515.2015.2515.20-0.4012987
10:07:4515.2015.2515.20-0.4022986
10:06:5615.2015.2515.25-0.3562984
10:06:5615.2015.2515.25-0.3522978
10:06:4215.2015.2515.25-0.3512976
10:06:3515.2515.3015.25-0.3582975
10:06:1415.2515.3015.30-0.3012967
10:06:0615.2515.3015.30-0.3012966
10:05:4915.2515.3015.25-0.3512965
10:05:4815.2515.3015.25-0.3512964
10:04:2415.2015.3515.20-0.4022963
10:04:1715.2015.3515.20-0.4062961
10:04:1515.2015.3515.20-0.4022955
10:04:0615.2015.3515.20-0.4022953
10:03:4515.1515.3515.15-0.45302951
10:03:3415.1515.3015.30-0.30132921
10:03:3415.1515.3015.30-0.30102908
10:03:1815.1515.2015.20-0.4012898
10:03:1815.2515.3015.20-0.40262897
10:03:1815.2515.3015.25-0.3532871
10:03:1115.2515.3015.25-0.3522868
10:02:5915.2515.3015.25-0.3522866
10:02:5415.2515.3015.25-0.3522864
10:02:2315.3015.3515.30-0.3012862
10:02:1415.2515.3015.30-0.3022861
10:02:1015.2515.4015.25-0.35102859
10:02:1015.2515.3515.35-0.2562849
10:02:1015.2515.3015.30-0.3052843
10:02:0015.3015.3515.30-0.3052838
10:01:4815.3515.4015.35-0.2552833
10:01:4815.3515.4015.35-0.2512828
10:01:4815.3515.4015.35-0.25102827
10:01:2015.3515.4015.35-0.2522817
10:01:0615.3515.4015.35-0.2512815
10:00:5215.4015.4515.40-0.2052814
10:00:1615.4015.4515.40-0.2092809
10:00:1615.4015.4515.40-0.2012800
09:59:2915.3515.4015.40-0.2012799
09:59:2415.3515.4515.35-0.2532798
09:59:0015.3515.4015.40-0.2032795
09:58:5915.4015.5015.40-0.20122792
09:58:4515.4515.5015.45-0.15132780
09:58:0115.5015.5515.50-0.10182767
09:58:0115.5015.5515.50-0.1052749
09:57:4715.5015.5515.50-0.1042744
09:57:4015.5515.6015.55-0.05152740
09:57:0215.5515.6015.55-0.0512725
09:56:2615.5015.5515.55-0.0532724
09:56:1215.5515.6015.55-0.0512721
09:56:0715.5515.6015.55-0.0522720
09:55:3515.5515.6015.55-0.0522718
09:54:5015.5015.5515.55-0.0522716
09:54:3615.5015.5515.55-0.0512714
09:54:2515.5515.6015.55-0.0592713
09:53:5915.5515.6015.60012704
09:53:5515.5515.6015.55-0.0512703
09:53:5215.5515.6015.55-0.0512702
09:53:5015.5515.6015.55-0.0552701
09:53:2915.5515.6015.55-0.0522696
09:53:1015.6015.6515.60042694
09:53:0315.5515.6015.600162690
09:53:0315.5515.6015.60022674
09:52:4015.6015.6515.60042672
09:52:3015.6015.6515.60032668
09:52:2015.6515.7515.65+0.0512665
09:51:5415.6015.6515.65+0.0522664
09:51:5315.6515.7515.65+0.0532662
09:51:3615.6515.7515.65+0.0512659
09:51:3615.7015.7515.70+0.1022658
09:51:3615.7015.7515.70+0.1052656
09:51:1715.7015.7515.70+0.1022651
09:51:1715.7015.7515.70+0.1012649
09:51:0315.7015.7515.70+0.1022648
09:50:4115.7515.8015.75+0.1512646
09:50:3315.7015.7515.75+0.1512645
09:50:3315.7515.8515.75+0.1592644
09:50:0615.7015.7515.75+0.1512635
09:50:0515.7015.8015.80+0.2052634
09:50:0515.7015.7515.75+0.1572629
09:48:5815.6515.7515.75+0.1512622
09:48:5015.6515.7515.65+0.0512621
09:48:3415.7015.8015.65+0.0512620
09:48:3415.7015.8015.70+0.1022619
09:48:2815.7015.7515.75+0.1512617
09:48:2815.7015.7515.75+0.1552616
09:48:2715.7015.7515.70+0.1022611
09:48:1415.7515.8015.75+0.1512609
09:48:1315.7515.8015.75+0.1522608
09:48:0015.7515.8015.75+0.1512606
09:47:4715.8015.8515.80+0.2072605
09:47:4715.8015.8515.80+0.2032598
09:47:2515.8015.9015.80+0.2012595
09:47:2215.8015.8515.85+0.2512594
09:47:1615.8015.9015.80+0.2022593
09:46:5115.9015.9515.90+0.3052591
09:46:5115.9015.9515.90+0.3012586
09:46:4515.8015.9015.90+0.3032585
09:46:3515.8015.9015.90+0.3012582
09:46:3315.8015.9015.90+0.3052581
09:46:2515.8015.9015.90+0.3022576
09:46:2315.8015.9515.95+0.3532574
09:46:2315.9015.9515.90+0.3012571
09:46:1415.9015.9515.90+0.3022570
09:46:1415.9015.9515.90+0.3012568
09:46:1415.9015.9515.90+0.3012567
09:45:5415.9015.9515.95+0.3522566
09:45:4315.9015.9515.95+0.35102564
09:45:3315.9015.9515.90+0.3022554
09:45:3115.9015.9515.95+0.3522552
09:45:2815.9015.9515.95+0.3512550
09:45:1915.9015.9515.95+0.3512549
09:45:1815.9015.9515.95+0.3512548
09:45:0815.9516.0015.95+0.3592547
09:45:0415.9516.0016.00+0.4052538
09:44:5815.9516.0016.00+0.4012533
09:44:5715.9516.0016.00+0.40202532
09:44:5515.9516.0015.95+0.3512512
09:44:4515.9516.0015.95+0.35202511
09:44:4515.9516.0015.95+0.3522491
09:44:4215.9516.0015.95+0.3512489
09:44:4215.9015.9515.95+0.3572488
09:44:3415.8515.9515.85+0.2522481
09:44:3315.8515.9015.90+0.3012479
09:44:2815.8515.9515.95+0.3512478
09:44:2715.8515.9515.95+0.3522477
09:44:1915.8515.9015.90+0.3022475
09:44:1915.8515.9015.90+0.30102473
09:44:1515.7515.8515.85+0.25132463
09:44:1115.7515.8015.80+0.2042450
09:44:0815.7515.8015.80+0.2012446
09:44:0715.7515.8015.80+0.20102445
09:43:5015.7015.7515.75+0.1512435
09:43:4815.7015.8015.80+0.2042434
09:43:4215.6515.7015.70+0.1022430
09:43:3115.6015.8015.80+0.2032428
09:43:2115.6015.7515.75+0.1532425
09:43:1915.6015.7015.70+0.1082422
09:43:1715.6015.7015.70+0.1022414
09:42:3715.5515.6015.60012412
09:42:3615.5515.6515.65+0.0522411
09:42:3615.5515.6515.65+0.0542409
09:42:1615.5515.6015.60012405
09:42:1615.5515.6015.60022404
09:41:0015.5515.6015.55-0.0512402
09:39:4315.5515.6515.55-0.0512401
09:39:4115.5515.6015.60012400
09:39:3815.5515.6015.60082399
09:39:3815.5015.5515.55-0.0522391
09:38:4615.5015.5515.50-0.1022389
09:38:1015.4515.5515.45-0.1512387
09:37:1515.4515.5515.55-0.0532386
09:37:0815.5515.6515.55-0.0522383
09:36:5515.6015.6515.60022381
09:36:4815.6015.6515.60032379
09:36:4815.6015.6515.60022376
09:35:5315.5015.5515.55-0.0532374
09:35:5315.5015.5515.55-0.0522371
09:35:4615.5015.5515.50-0.1012369
09:35:3815.4515.5015.50-0.1022368
09:35:3815.4515.5015.50-0.1042366
09:35:3715.4015.5015.50-0.1042362
09:34:4015.3015.4515.45-0.1562358
09:34:4015.3015.4015.40-0.2032352
09:34:3915.3015.4515.30-0.3012349
09:34:2415.4015.4515.40-0.2012348
09:34:1815.4015.5015.40-0.2032347
09:34:1115.4515.5015.45-0.1572344
09:34:1115.4515.5015.45-0.1552337
09:33:1515.4515.5015.50-0.1012332
09:32:2615.5015.6015.50-0.1012331
09:32:2215.5015.6015.50-0.1012330
09:32:0615.5015.6015.50-0.1032329
09:31:4715.5015.6015.50-0.1032326
09:31:4415.5015.5515.55-0.0522323
09:31:4415.4515.5015.50-0.1032321
09:31:2615.4515.5515.45-0.1512318
09:31:1815.5515.6015.55-0.0512317
09:31:0915.4515.5515.55-0.0522316
09:30:5915.5015.6015.50-0.1042314
09:30:5915.5515.6015.55-0.05102310
09:30:5915.6015.6515.60012300
09:30:5915.6015.6515.600482299
09:30:5915.6015.6515.60032251
09:30:5515.6015.6515.60032248
09:30:5415.6015.6515.60012245
09:30:5315.6015.6515.60012244
09:30:4315.6015.6515.60022243
09:30:3615.6515.7015.65+0.0552241
09:30:2115.6515.7015.70+0.1032236
09:30:2115.6515.7015.70+0.1012233
09:30:0815.6515.7015.70+0.1012232
09:29:5715.7015.7515.70+0.1012231
09:29:5215.7015.7515.70+0.10122230
09:29:4815.7015.7515.70+0.1042218
09:29:3915.7515.8015.75+0.1552214
09:29:2715.7015.7515.75+0.1532209
09:29:2715.7015.7515.75+0.1512206
09:29:2715.7515.8015.75+0.1522205
09:29:2215.7015.7515.75+0.1512203
09:29:2115.7515.8015.75+0.1522202
09:29:2115.7515.8015.75+0.1512200
09:29:1415.7515.8015.75+0.1512199
09:29:1115.7015.7515.75+0.1532198
09:29:1115.7015.7515.75+0.1542195
09:29:1115.7515.8015.75+0.15132191
09:29:0015.7015.8015.80+0.2012178
09:28:5515.7515.8515.75+0.1522177
09:28:4415.7015.8015.85+0.2522175
09:28:4415.7015.8015.80+0.2012173
09:28:4315.7515.8015.70+0.1032172
09:28:4315.7515.8015.75+0.1522169
09:28:4015.8015.8515.80+0.2012167
09:28:4015.8015.8515.80+0.2012166
09:28:3915.8015.8515.85+0.2512165
09:28:3915.7515.8015.80+0.2032164
09:28:3015.7515.8015.75+0.1512161
09:28:2815.7015.8015.70+0.1022160
09:28:2015.7015.7515.75+0.1562158
09:28:1215.6515.7015.70+0.10192152
09:28:1215.6515.7015.70+0.1052133
09:28:1015.6015.6515.65+0.0512128
09:28:0715.6015.6515.65+0.05122127
09:28:0715.6015.6515.65+0.05102115
09:27:5915.5515.6015.60072105
09:27:5815.5515.6015.55-0.0512098
09:27:4015.5015.5515.55-0.0532097
09:27:4015.5015.5515.55-0.0522094
09:27:3015.5015.5515.55-0.0552092
09:27:2815.5015.5515.50-0.1022087
09:27:1915.5015.5515.55-0.0512085
09:27:1815.5015.5515.50-0.1012084
09:27:0215.4515.5015.50-0.1012083
09:27:0115.4515.5015.50-0.1012082
09:26:4815.5015.5515.50-0.1012081
09:26:4815.5015.5515.50-0.1022080
09:26:4215.5015.5515.50-0.1012078
09:26:3615.5015.5515.50-0.1012077
09:26:3215.5015.5515.50-0.1022076
09:26:2015.5515.6015.55-0.0512074
09:26:1315.5515.6015.55-0.0582073
09:26:1315.5515.6015.55-0.0532065
09:26:1215.5515.6015.60012062
09:26:0315.5515.6015.55-0.0532061
09:25:4715.5515.6015.60012058
09:25:2315.5015.6015.60012057
09:25:2115.5015.6015.50-0.1012056
09:25:1315.5015.5515.55-0.0512055
09:25:0915.5015.5515.55-0.0512054
09:25:0115.4515.5015.50-0.1032053
09:24:4715.4515.5015.50-0.1012050
09:24:3715.4515.5015.50-0.1022049
09:24:2615.3015.5015.50-0.1022047
09:24:2515.3015.5015.50-0.1012045
09:24:1715.3015.5015.50-0.1052044
09:24:1115.4515.5015.45-0.1552039
09:24:0415.4515.5015.45-0.1582034
09:24:0415.3015.4515.45-0.1522026
09:23:5115.3015.4515.45-0.1522024
09:23:5015.3015.4515.45-0.1532022
09:23:3415.2015.4015.45-0.1512019
09:23:3415.2015.4015.40-0.2022018
09:23:2215.3515.4015.35-0.2512016
09:23:2215.2015.3515.35-0.2542015
09:23:1615.2015.3515.35-0.2522011
09:23:1515.2015.3515.20-0.4012009
09:23:0415.2015.3515.20-0.4012008
09:22:3815.1515.3515.15-0.4512007
09:22:3215.1515.3515.35-0.2512006
09:22:2915.2015.3515.15-0.4532005
09:22:2915.2015.3515.20-0.4072002
09:22:2815.2515.3515.25-0.3531995
09:22:2115.2015.3015.30-0.3021992
09:22:1815.2515.3015.25-0.3511990
09:22:1715.2515.3015.30-0.3011989
09:22:0915.2015.2515.25-0.35121988
09:22:0915.2015.2515.25-0.3581976
09:22:0515.2515.3015.25-0.3511968
09:21:5515.2515.3015.25-0.3541967
09:21:4515.2015.3015.40-0.2021963
09:21:4515.2015.3015.35-0.25101961
09:21:4515.2015.3015.30-0.3041951
09:21:4315.2515.3015.25-0.3521947
09:21:4115.2015.3015.20-0.4031945
09:21:3515.2515.3515.25-0.3521942
09:21:2515.2015.2515.25-0.35141940
09:21:2515.2015.2515.25-0.3561926
09:21:1915.2015.2515.25-0.3531920
09:21:1215.2015.2515.20-0.4041917
09:21:1115.2515.3515.25-0.3541913
09:21:1015.2515.3515.35-0.2521909
09:20:5715.2515.3015.30-0.3041907
09:20:5715.2515.3015.30-0.3051903
09:20:4815.2015.2515.25-0.35151898
09:20:4815.2015.2515.25-0.3551883
09:20:4715.2015.2515.25-0.3511878
09:20:4315.2015.2515.25-0.3511877
09:20:4315.2015.2515.25-0.3521876
09:20:4215.2515.3015.25-0.3551874
09:20:4115.2015.2515.25-0.3561869
09:20:4115.2015.2515.25-0.3531863
09:20:3015.1515.2015.20-0.40131860
09:20:3015.1515.2015.20-0.40101847
09:20:1915.1515.2015.15-0.4511837
09:20:1615.1515.2015.20-0.4051836
09:20:0415.1515.2015.15-0.4511831
09:20:0115.1015.1515.15-0.4511830
09:19:5815.1015.1515.15-0.45251829
09:19:5515.1015.1515.10-0.5011804
09:19:4115.1015.1515.10-0.5011803
09:19:3915.1015.1515.15-0.4511802
09:19:1815.1015.1515.15-0.4521801
09:19:1615.1515.2015.15-0.4541799
09:19:1015.1015.1515.15-0.4511795
09:18:5515.1515.2015.15-0.4531794
09:18:5515.1515.2015.15-0.4521791
09:18:5015.1515.2015.15-0.4521789
09:18:4915.1515.2015.15-0.4521787
09:18:4715.1515.2015.15-0.4511785
09:18:3415.1515.2015.15-0.4511784
09:18:2315.1515.2015.20-0.4011783
09:18:1915.1515.2015.20-0.4011782
09:18:0915.1015.2015.20-0.4011781
09:17:5815.1015.1515.20-0.4021780
09:17:5815.1015.1515.15-0.4531778
09:17:5315.1015.1515.10-0.5011775
09:17:3915.0515.1015.10-0.5011774
09:17:3215.1015.1515.10-0.5011773
09:17:2915.0515.1015.10-0.5011772
09:17:2515.0515.1515.05-0.5521771
09:17:1515.0515.1515.05-0.5531769
09:17:1115.0015.1015.10-0.50301766
09:17:1115.0015.0515.05-0.55281736
09:17:1115.0015.0515.00-0.6011708
09:17:0315.0015.0515.00-0.6021707
09:17:0215.0015.0515.00-0.6011705
09:16:5814.9515.0015.00-0.6051704
09:16:5714.9515.0015.00-0.60101699
09:16:5714.9515.0015.00-0.6041689
09:16:5014.9014.9514.95-0.6511685
09:16:4614.9515.0014.95-0.6531684
09:16:3814.9515.0014.95-0.6531681
09:16:3614.9515.0015.00-0.6021678
09:16:2915.0015.0515.00-0.6061676
09:16:2915.0015.0515.00-0.60411670
09:16:2615.0015.0515.05-0.5511629
09:16:2315.0515.1015.05-0.5581628
09:16:2215.0515.1015.05-0.5511620
09:16:1615.0515.1015.05-0.5511619
09:16:1615.0515.1015.05-0.55101618
09:16:0715.0015.1015.00-0.6051608
09:16:0715.0015.1015.00-0.6011603
09:16:0615.0015.0515.05-0.5541602
09:16:0515.0015.0515.00-0.6021598
09:16:0415.0015.0515.00-0.6011596
09:16:0215.0015.0515.00-0.6031595
09:15:5315.0515.1015.00-0.6011592
09:15:5315.0515.1015.05-0.5521591
09:15:4615.0515.1015.05-0.5511589
09:15:4415.0515.1015.05-0.5511588
09:15:4315.0515.1015.05-0.5521587
09:15:4215.0015.0515.05-0.5521585
09:15:4015.0515.1015.05-0.55101583
09:15:4015.0515.1015.05-0.55101573
09:15:3215.0015.1015.00-0.6011563
09:15:3215.0015.0515.05-0.55101562
09:15:3015.0015.0515.00-0.6011552
09:15:3015.0015.0515.00-0.6011551
09:15:2815.0015.0515.00-0.60161550
09:15:2015.0015.1015.00-0.6011534
09:15:1815.0015.0515.05-0.5551533
09:15:1815.0015.0515.05-0.5531528
09:15:1615.0515.1015.05-0.5511525
09:15:1415.0515.1015.05-0.55101524
09:15:1315.0515.1015.05-0.5531514
09:15:1315.0515.1015.05-0.5511511
09:15:1215.0515.1015.05-0.5511510
09:15:0915.0515.1015.05-0.5511509
09:15:0815.0515.1015.05-0.5541508
09:15:0615.0515.1015.05-0.5511504
09:15:0615.0515.1015.10-0.5081503
09:14:5615.0515.1015.05-0.5521495
09:14:5315.0515.1015.10-0.5051493
09:14:5215.0515.1015.05-0.5511488
09:14:5115.0515.1015.05-0.5511487
09:14:5015.0515.1015.05-0.5521486
09:14:4815.0515.1015.05-0.55101484
09:14:4415.0515.1015.05-0.5551474
09:14:4315.0515.1015.10-0.5011469
09:14:4015.0515.1015.10-0.5021468
09:14:4015.1015.1515.10-0.5071466
09:14:3915.1015.1515.10-0.50201459
09:14:3815.1015.1515.10-0.5011439
09:14:3715.1015.1515.10-0.5011438
09:14:3715.1015.1515.10-0.5021437
09:14:3715.1015.1515.10-0.5011435
09:14:3415.1015.1515.10-0.5051434
09:14:3415.1015.1515.10-0.5051429
09:14:3315.1015.1515.10-0.5051424
09:14:2615.1015.1515.10-0.5011419
09:14:2415.1015.1515.10-0.5011418
09:14:2315.1515.2015.15-0.4521417
09:14:2215.1515.2015.15-0.4521415
09:14:2115.1515.2015.15-0.4511413
09:14:1915.1015.1515.15-0.4551412
09:14:1815.1015.1515.10-0.5051407
09:14:1315.1015.1515.10-0.5031402
09:14:0815.1015.1515.15-0.4511399
09:14:0615.1515.2015.15-0.4551398
09:14:0015.1515.2015.15-0.4561393
09:14:0015.1515.2015.15-0.4561387
09:13:5815.1515.2015.15-0.4531381
09:13:5715.1515.2015.15-0.4511378
09:13:5515.1515.2015.15-0.4521377
09:13:5415.1515.2015.15-0.4511375
09:13:5315.1515.2015.15-0.4551374
09:13:5215.1515.2015.15-0.4531369
09:13:5215.1515.2015.15-0.4531366
09:13:4815.2015.2515.20-0.40101363
09:13:4715.2015.2515.20-0.4011353
09:13:4615.2015.2515.25-0.3541352
09:13:4515.2015.2515.20-0.4011348
09:13:4415.2015.2515.20-0.40211347
09:13:3515.2015.2515.20-0.4051326
09:13:2715.2015.2515.20-0.4021321
09:13:1415.2515.3015.25-0.3511319
09:13:1215.2515.3015.25-0.3511318
09:13:1015.2515.3015.25-0.3551317
09:13:0315.2515.3015.25-0.3521312
09:12:5815.2515.3015.25-0.3511310
09:12:5115.2015.2515.25-0.3541309
09:12:5015.2515.3015.25-0.3551305
09:12:4515.2015.2515.25-0.35801300
09:12:4515.2015.2515.25-0.3551220
09:12:4515.2015.2515.20-0.40201215
09:12:3915.2015.2515.20-0.4011195
09:12:3415.2015.2515.20-0.4041194
09:12:2715.2015.2515.20-0.40121190
09:12:1715.2515.3015.25-0.35101178
09:12:1015.2515.3515.25-0.3511168
09:12:0715.2515.3015.30-0.3041167
09:12:0615.3015.3515.25-0.3511163
09:12:0615.3015.3515.30-0.3011162
09:12:0415.2515.3015.35-0.2531161
09:12:0415.2515.3015.30-0.3021158
09:12:0115.2515.3015.25-0.3511156
09:11:5615.2515.3015.25-0.3581155
09:11:4215.2515.3015.30-0.3021147
09:11:3615.2515.3015.35-0.25141145
09:11:3615.2515.3015.30-0.3061131
09:11:3315.3015.3515.30-0.3021125
09:11:3315.3015.3515.30-0.3061123
09:11:3315.3015.3515.30-0.30351117
09:11:3315.3015.3515.30-0.3011082
09:11:3315.3015.3515.30-0.30301081
09:11:3315.3015.3515.30-0.30121051
09:11:3215.3015.3515.30-0.30201039
09:11:3215.3015.3515.30-0.30121019
09:11:2915.3015.3515.30-0.3011007
09:11:2915.3015.3515.30-0.30121006
09:11:2915.3015.3515.30-0.305994
09:11:2615.3015.3515.30-0.301989
09:11:1915.3015.3515.35-0.251988
09:11:1415.3015.3515.30-0.308987
09:11:1215.3015.3515.30-0.301979
09:11:1215.3015.3515.30-0.3030978
09:11:1215.3015.3515.30-0.308948
09:11:0915.3015.3515.30-0.304940
09:11:0915.3015.3515.30-0.3030936
09:11:0915.3515.4015.35-0.251906
09:11:0815.3015.4015.30-0.308905
09:11:0615.3015.4015.30-0.308897
09:11:0415.3515.4015.30-0.3012889
09:11:0415.3515.4015.35-0.2518877
09:11:0315.3015.3515.35-0.252859
09:10:4815.3015.3515.30-0.302857
09:10:4515.3015.3515.40-0.203855
09:10:4515.3015.3515.35-0.257852
09:10:4415.3015.3515.30-0.302845
09:10:4415.3015.3515.30-0.305843
09:10:3415.3015.3515.30-0.304838
09:10:3315.3015.3515.30-0.301834
09:10:3315.3015.3515.30-0.304833
09:10:3315.3015.3515.30-0.301829
09:10:2415.3015.3515.30-0.302828
09:10:2015.3015.3515.30-0.301826
09:10:1415.3015.3515.30-0.304825
09:10:1415.3015.3515.30-0.302821
09:10:0615.3515.4015.35-0.251819
09:10:0615.3515.4015.35-0.254818
09:09:4415.3015.3515.35-0.255814
09:09:3915.3015.4015.30-0.301809
09:09:3215.3015.4015.30-0.302808
09:09:2615.3015.4015.45-0.152806
09:09:2615.3015.4015.40-0.208804
09:09:1815.3515.4015.35-0.2510796
09:09:1715.3515.4015.35-0.254786
09:09:1715.3515.4015.35-0.257782
09:09:1715.3515.4015.35-0.254775
09:09:1715.3515.4015.35-0.254771
09:09:1715.3515.4015.35-0.2517767
09:09:1715.3515.4015.35-0.255750
09:09:1615.3515.4015.35-0.251745
09:09:0515.4015.4515.35-0.255744
09:09:0515.4015.4515.40-0.201739
09:08:5615.4015.4515.40-0.206738
09:08:5115.4015.5015.40-0.2010732
09:08:3915.4515.5015.45-0.152722
09:08:3915.4515.5015.45-0.1510720
09:08:3215.4515.5015.50-0.105710
09:08:2915.4515.5015.50-0.101705
09:08:2515.4515.5015.50-0.103704
09:08:2515.4515.5015.50-0.103701
09:08:2015.4515.5015.50-0.103698
09:08:1515.4515.5015.50-0.101695
09:08:0815.4515.5015.50-0.104694
09:08:0615.4515.5015.50-0.102690
09:08:0415.4515.5015.50-0.104688
09:07:5815.4015.4515.45-0.152684
09:07:5615.4015.4515.45-0.151682
09:07:5515.4015.4515.40-0.201681
09:07:3315.3515.4015.40-0.201680
09:07:3315.3515.4015.40-0.204679
09:07:3315.4515.5015.40-0.2015675
09:07:3315.4515.5015.45-0.152660
09:07:3215.4015.4515.45-0.153658
09:07:2715.3515.4015.40-0.206655
09:07:2215.3515.4015.35-0.251649
09:07:1715.3515.4015.40-0.201648
09:07:1615.4015.4515.40-0.201647
09:07:1515.4015.4515.40-0.202646
09:07:0215.3515.5015.35-0.251644
09:06:5915.3515.4015.40-0.201643
09:06:5915.3515.4515.45-0.1510642
09:06:5915.3515.4015.40-0.201632
09:06:5715.3515.4515.35-0.251631
09:06:5515.3515.4015.40-0.201630
09:06:5515.3515.4015.40-0.205629
09:06:5415.3515.4015.35-0.252624
09:06:5115.4015.4515.40-0.202622
09:06:4815.4015.4515.40-0.205620
09:06:3315.4015.5015.40-0.201615
09:06:3315.4015.4515.45-0.154614
09:06:3315.3515.4015.40-0.207610
09:06:3315.3515.4015.40-0.203603
09:06:3115.3515.4015.40-0.209600
09:06:3115.3515.4015.40-0.201591
09:06:2815.3515.4015.40-0.201590
09:06:2815.3515.4015.35-0.251589
09:06:2115.3515.5015.35-0.251588
09:06:2015.3515.4515.45-0.152587
09:06:2015.3515.4015.40-0.206585
09:06:1915.3015.4015.40-0.202579
09:06:1815.3515.4515.35-0.252577
09:06:1315.3015.4015.40-0.201575
09:06:0615.3515.4515.45-0.158574
09:06:0615.3515.4515.45-0.155566
09:06:0515.3515.4515.35-0.255561
09:06:0415.3015.3515.35-0.255556
09:06:0415.3515.4515.35-0.253551
09:06:0415.4015.4515.40-0.201548
09:05:5415.3515.4515.35-0.251547
09:05:4915.3515.4515.35-0.251546
09:05:4715.3515.5015.35-0.252545
09:05:4615.3515.5015.35-0.258543
09:05:4615.3515.5015.35-0.252535
09:05:4415.3515.5015.35-0.252533
09:05:3115.3515.5015.35-0.2510531
09:05:2015.3515.5515.55-0.051521
09:05:2015.3515.5515.35-0.252520
09:05:1815.3515.5515.35-0.253518
09:05:1315.5015.6015.35-0.251515
09:05:1315.5015.6015.40-0.203514
09:05:1315.5015.6015.45-0.151511
09:05:1315.5015.6015.50-0.1015510
09:05:0915.5515.6015.55-0.051495
09:05:0615.5015.6015.50-0.102494
09:05:0615.5015.6015.50-0.105492
09:05:0515.5515.6515.55-0.051487
09:05:0315.6015.6515.6003486
09:05:0215.6015.7015.6002483
09:05:0215.5015.7015.50-0.105481
09:05:0215.5515.6515.55-0.056476
09:05:0115.5515.6515.55-0.0514470
09:04:5815.5515.6015.6006456
09:04:5715.6515.7015.65+0.059450
09:04:5715.5515.6515.65+0.051441
09:04:5515.6015.6515.6001440
09:04:3515.6515.7015.65+0.051439
09:04:3415.5515.7015.55-0.055438
09:04:2615.5515.6015.55-0.052433
09:04:2615.6015.7015.6007431
09:04:2615.6015.7015.60053424
09:04:2615.6015.7015.6001371
09:04:2615.6015.7015.60018370
09:04:2615.6015.7015.6001352
09:04:2515.6015.7015.6001351
09:04:2515.6015.7015.6001350
09:04:2415.6015.7015.6001349
09:04:2415.6015.7015.60010348
09:04:2315.6015.7015.6001338
09:04:2215.6015.7015.6002337
09:04:2215.6015.7015.6001335
09:04:1415.6515.7015.65+0.052334
09:04:1415.6515.7015.65+0.0511332
09:04:1415.7015.7515.70+0.104321
09:04:1215.7015.7515.70+0.101317
09:04:1115.7015.7515.70+0.101316
09:03:5915.6515.7015.70+0.101315
09:03:5515.7015.8015.70+0.101314
09:03:4715.6515.7015.70+0.101313
09:03:4715.7015.8015.70+0.107312
09:03:4315.7015.8015.70+0.101305
09:03:1815.7015.8015.70+0.104304
09:03:1515.7015.8015.70+0.105300
09:03:0615.7015.8015.70+0.101295
09:03:0615.7515.8015.75+0.151294
09:02:5515.7515.8515.75+0.151293
09:02:5015.7515.8515.75+0.152292
09:02:4815.8015.8515.80+0.2010290
09:02:4515.8015.8515.80+0.201280
09:02:2515.7515.8515.75+0.151279
09:02:2215.7515.8515.75+0.151278
09:02:2115.7515.8515.75+0.151277
09:02:1415.7015.7515.75+0.152276
09:02:1415.7515.9015.75+0.153274
09:02:1215.7515.8515.75+0.151271
09:02:0915.8015.8515.75+0.154270
09:02:0915.8015.8515.80+0.201266
09:02:0715.7515.8015.85+0.259265
09:02:0715.7515.8015.80+0.201256
09:02:0515.8015.8515.80+0.201255
09:02:0015.8015.8515.80+0.202254
09:02:0015.8015.8515.80+0.202252
09:01:5715.8015.8515.80+0.201250
09:01:5315.8015.8515.80+0.201249
09:01:4215.8015.8515.85+0.251248
09:01:4015.8015.8515.80+0.201247
09:01:4015.8015.9015.80+0.201246
09:01:3815.8015.9015.80+0.201245
09:01:3115.9015.9515.90+0.302244
09:01:3015.8015.9015.90+0.302242
09:01:3015.8015.9015.95+0.351240
09:01:3015.8015.9015.90+0.301239
09:01:2515.9016.0015.90+0.301238
09:01:2115.9516.0015.95+0.354237
09:01:2115.9516.0015.95+0.3510233
09:01:1116.0016.1016.00+0.403223
09:01:1116.0516.1016.05+0.451220
09:01:0616.0016.0516.05+0.451219
09:01:0415.9516.0016.05+0.451218
09:01:0415.9516.0016.00+0.404217
09:01:0315.9516.0016.00+0.401213
09:00:5915.9516.0016.00+0.401212
09:00:5015.9016.0016.00+0.405211
09:00:4815.9516.0015.95+0.351206
09:00:4815.9516.0016.00+0.4010205
09:00:4815.9516.0015.95+0.352195
09:00:4715.9516.0016.00+0.401193
09:00:4715.9516.0016.00+0.402192
09:00:4315.9015.9515.95+0.351190
09:00:4115.9015.9515.95+0.351189
09:00:3815.9015.9515.95+0.355188
09:00:3615.9015.9515.95+0.351183
09:00:3115.8015.9515.95+0.351182
09:00:3115.8016.0015.80+0.201181
09:00:3115.8015.9015.95+0.359180
09:00:3115.8015.9015.90+0.301171
09:00:2815.8015.9515.80+0.201170
09:00:2415.8015.9015.90+0.301169
09:00:2415.7515.9015.95+0.351168
09:00:2415.7515.9015.90+0.302167
09:00:2115.7515.9015.90+0.301165
09:00:1615.7515.8515.85+0.253164
09:00:1615.7515.8015.85+0.251161
09:00:1615.7515.8015.80+0.201160
09:00:0615.7015.7515.75+0.151159
09:00:0615.7015.7515.75+0.155158
09:00:0515.7015.7515.70+0.101153
09:00:0315.6515.7515.65+0.0512152
09:00:0215.6515.7515.65+0.0519140
09:00:0215.6515.7515.65+0.056121
09:00:0215.6515.7015.70+0.102115
09:00:02----15.65+0.05113113
 
加密貨幣
比特幣BTC 54562.56 -2,142.01 -3.78%
以太幣ETH 4123.27 -45.43 -1.09%
瑞波幣XRP 1.43 -0.05 -3.23%
比特幣現金BCH 1445.08 -97.35 -6.31%
萊特幣LTC 357.10 -20.29 -5.38%
卡達幣ADA 1.74 -0.02 -1.36%
波場幣TRX 0.131958 -0.01 -4.95%
恆星幣XLM 0.674007 -0.06 -7.67%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。