最新界霖：攻航太衛星應用切入AI伺服器熱門[公告] 鴻海:公告本公司參與機構投資人說明會

更新報價

中　釉 (1809) 玻璃陶瓷上市

21.20 ▲+1.55 +7.89% 0.65億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.55	3,132	21.15	10	21.20	9	19.75	21.45	19.70	19.65

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	21.15	21.20	21.20	+1.55	102	3132
13:30:00	21.15	21.20	21.20	+1.55	82	3030
13:24:43	21.25	21.30	21.25	+1.60	1	2948
13:24:16	21.20	21.30	21.30	+1.65	1	2947
13:23:56	21.20	21.30	21.30	+1.65	1	2946
13:23:56	21.20	21.25	21.30	+1.65	1	2945
13:23:56	21.20	21.25	21.25	+1.60	1	2944
13:23:45	21.20	21.30	21.20	+1.55	1	2943
13:23:06	21.20	21.30	21.20	+1.55	1	2942
13:23:06	21.25	21.30	21.25	+1.60	1	2941
13:22:49	21.20	21.25	21.25	+1.60	2	2940
13:22:33	21.25	21.30	21.25	+1.60	2	2938
13:22:17	21.20	21.30	21.20	+1.55	1	2936
13:22:17	21.20	21.25	21.25	+1.60	10	2935
13:22:17	21.20	21.25	21.25	+1.60	5	2925
13:21:56	21.20	21.25	21.20	+1.55	1	2920
13:21:48	21.20	21.25	21.20	+1.55	2	2919
13:21:35	21.20	21.25	21.20	+1.55	8	2917
13:21:28	21.20	21.25	21.20	+1.55	3	2909
13:20:42	21.20	21.25	21.20	+1.55	1	2906
13:20:23	21.20	21.25	21.20	+1.55	1	2905
13:20:23	21.20	21.25	21.20	+1.55	1	2904
13:20:13	21.15	21.20	21.20	+1.55	3	2903
13:19:58	21.20	21.25	21.20	+1.55	2	2900
13:19:58	21.15	21.20	21.20	+1.55	3	2898
13:19:10	21.20	21.25	21.20	+1.55	1	2895
13:19:01	21.20	21.25	21.20	+1.55	17	2894
13:18:43	21.20	21.25	21.20	+1.55	1	2877
13:18:15	21.20	21.25	21.20	+1.55	4	2876
13:17:25	21.20	21.25	21.20	+1.55	1	2872
13:16:14	21.25	21.30	21.25	+1.60	4	2871
13:16:14	21.25	21.30	21.25	+1.60	2	2867
13:15:12	21.25	21.30	21.25	+1.60	1	2865
13:15:08	21.25	21.30	21.25	+1.60	1	2864
13:14:56	21.25	21.30	21.25	+1.60	1	2863
13:14:44	21.25	21.30	21.25	+1.60	1	2862
13:14:22	21.25	21.30	21.25	+1.60	4	2861
13:13:34	21.25	21.30	21.30	+1.65	2	2857
13:13:31	21.25	21.30	21.30	+1.65	1	2855
13:13:12	21.25	21.30	21.30	+1.65	2	2854
13:12:59	21.25	21.30	21.30	+1.65	2	2852
13:12:45	21.25	21.30	21.30	+1.65	1	2850
13:12:36	21.25	21.30	21.25	+1.60	1	2849
13:12:32	21.25	21.30	21.30	+1.65	5	2848
13:12:13	21.25	21.30	21.30	+1.65	10	2843
13:11:49	21.25	21.30	21.25	+1.60	3	2833
13:11:49	21.25	21.30	21.25	+1.60	11	2830
13:11:45	21.25	21.30	21.30	+1.65	5	2819
13:11:36	21.25	21.30	21.30	+1.65	5	2814
13:09:50	21.20	21.25	21.25	+1.60	2	2809
13:09:49	21.20	21.25	21.25	+1.60	4	2807
13:09:31	21.20	21.25	21.25	+1.60	1	2803
13:09:28	21.20	21.25	21.20	+1.55	1	2802
13:08:48	21.15	21.20	21.20	+1.55	1	2801
13:08:46	21.15	21.20	21.25	+1.60	16	2800
13:08:46	21.15	21.20	21.20	+1.55	4	2784
13:07:47	21.15	21.20	21.15	+1.50	2	2780
13:07:37	21.15	21.20	21.15	+1.50	1	2778
13:07:18	21.15	21.20	21.15	+1.50	1	2777
13:06:49	21.15	21.20	21.15	+1.50	1	2776
13:06:11	21.20	21.25	21.20	+1.55	1	2775
13:06:11	21.20	21.25	21.20	+1.55	3	2774
13:06:11	21.20	21.25	21.20	+1.55	1	2771
13:04:34	21.20	21.25	21.20	+1.55	22	2770
13:04:25	21.25	21.30	21.25	+1.60	1	2748
13:04:25	21.25	21.30	21.25	+1.60	1	2747
13:04:07	21.20	21.30	21.30	+1.65	1	2746
13:01:31	21.25	21.30	21.25	+1.60	2	2745
13:01:30	21.25	21.30	21.25	+1.60	2	2743
13:01:30	21.20	21.25	21.25	+1.60	6	2741
13:01:25	21.20	21.25	21.25	+1.60	5	2735
13:00:41	21.20	21.25	21.25	+1.60	1	2730
13:00:36	21.20	21.25	21.20	+1.55	1	2729
12:59:22	21.20	21.25	21.25	+1.60	1	2728
12:58:41	21.20	21.25	21.25	+1.60	1	2727
12:58:30	21.20	21.25	21.25	+1.60	2	2726
12:58:08	21.20	21.25	21.25	+1.60	5	2724
12:56:50	21.15	21.20	21.20	+1.55	18	2719
12:56:06	21.15	21.20	21.15	+1.50	1	2701
12:55:14	21.15	21.20	21.15	+1.50	1	2700
12:55:02	21.15	21.20	21.15	+1.50	2	2699
12:54:29	21.15	21.20	21.15	+1.50	1	2697
12:54:29	21.15	21.20	21.15	+1.50	10	2696
12:51:32	21.20	21.25	21.20	+1.55	1	2686
12:51:09	21.15	21.20	21.20	+1.55	4	2685
12:50:57	21.20	21.25	21.20	+1.55	1	2681
12:50:34	21.15	21.20	21.20	+1.55	1	2680
12:48:54	21.20	21.25	21.20	+1.55	5	2679
12:48:39	21.15	21.20	21.20	+1.55	15	2674
12:48:17	21.10	21.15	21.15	+1.50	4	2659
12:47:50	21.10	21.15	21.15	+1.50	1	2655
12:47:41	21.10	21.15	21.15	+1.50	1	2654
12:47:17	21.10	21.15	21.10	+1.45	10	2653
12:47:03	21.10	21.20	21.10	+1.45	1	2643
12:46:54	21.15	21.20	21.15	+1.50	1	2642
12:46:44	21.10	21.20	21.10	+1.45	2	2641
12:46:34	21.15	21.20	21.15	+1.50	6	2639
12:46:34	21.15	21.20	21.15	+1.50	1	2633
12:45:37	21.15	21.20	21.15	+1.50	1	2632
12:45:01	21.15	21.20	21.15	+1.50	1	2631
12:44:23	21.15	21.20	21.20	+1.55	1	2630
12:44:13	21.15	21.20	21.20	+1.55	2	2629
12:43:13	21.15	21.25	21.15	+1.50	15	2627
12:43:08	21.15	21.25	21.15	+1.50	1	2612
12:42:23	21.20	21.25	21.20	+1.55	1	2611
12:41:42	21.20	21.25	21.20	+1.55	1	2610
12:41:42	21.20	21.25	21.20	+1.55	4	2609
12:41:19	21.20	21.25	21.20	+1.55	30	2605
12:40:57	21.25	21.30	21.25	+1.60	2	2575
12:40:35	21.20	21.25	21.25	+1.60	3	2573
12:40:31	21.20	21.25	21.25	+1.60	1	2570
12:39:06	21.20	21.25	21.25	+1.60	2	2569
12:39:05	21.20	21.25	21.25	+1.60	1	2567
12:38:42	21.20	21.25	21.25	+1.60	2	2566
12:38:25	21.20	21.25	21.25	+1.60	2	2564
12:37:50	21.20	21.25	21.25	+1.60	1	2562
12:36:31	21.20	21.25	21.25	+1.60	1	2561
12:36:19	21.20	21.25	21.20	+1.55	2	2560
12:35:52	21.20	21.30	21.20	+1.55	5	2558
12:35:38	21.25	21.30	21.25	+1.60	2	2553
12:35:38	21.25	21.30	21.25	+1.60	3	2551
12:35:21	21.25	21.30	21.25	+1.60	5	2548
12:35:10	21.20	21.30	21.20	+1.55	4	2543
12:35:01	21.20	21.25	21.25	+1.60	1	2539
12:35:00	21.20	21.25	21.20	+1.55	1	2538
12:33:54	21.15	21.20	21.20	+1.55	10	2537
12:33:51	21.15	21.20	21.15	+1.50	1	2527
12:33:27	21.20	21.30	21.20	+1.55	1	2526
12:32:40	21.20	21.30	21.20	+1.55	25	2525
12:32:08	21.25	21.30	21.25	+1.60	1	2500
12:31:54	21.25	21.30	21.25	+1.60	1	2499
12:31:35	21.25	21.30	21.25	+1.60	7	2498
12:30:37	21.30	21.35	21.30	+1.65	2	2491
12:30:30	21.25	21.35	21.25	+1.60	9	2489
12:30:25	21.30	21.35	21.30	+1.65	8	2480
12:29:12	21.30	21.35	21.35	+1.70	1	2472
12:28:46	21.25	21.40	21.40	+1.75	2	2471
12:28:43	21.35	21.40	21.35	+1.70	1	2469
12:28:42	21.35	21.40	21.35	+1.70	2	2468
12:28:23	21.25	21.30	21.35	+1.70	3	2466
12:28:23	21.25	21.30	21.30	+1.65	2	2463
12:28:19	21.30	21.35	21.30	+1.65	13	2461
12:27:31	21.25	21.35	21.35	+1.70	2	2448
12:26:37	21.30	21.35	21.30	+1.65	1	2446
12:26:37	21.30	21.40	21.30	+1.65	10	2445
12:26:36	21.30	21.35	21.35	+1.70	5	2435
12:26:14	21.30	21.40	21.40	+1.75	1	2430
12:26:07	21.35	21.40	21.35	+1.70	1	2429
12:25:33	21.35	21.40	21.35	+1.70	2	2428
12:25:33	21.30	21.35	21.35	+1.70	3	2426
12:25:20	21.30	21.35	21.35	+1.70	3	2423
12:24:58	21.25	21.35	21.35	+1.70	1	2420
12:24:54	21.25	21.35	21.35	+1.70	2	2419
12:24:51	21.25	21.35	21.35	+1.70	3	2417
12:24:50	21.25	21.35	21.35	+1.70	1	2414
12:24:47	21.30	21.35	21.30	+1.65	4	2413
12:24:47	21.30	21.35	21.30	+1.65	1	2409
12:24:15	21.35	21.40	21.35	+1.70	11	2408
12:23:40	21.40	21.45	21.40	+1.75	2	2397
12:23:31	21.35	21.45	21.45	+1.80	1	2395
12:23:20	21.40	21.45	21.40	+1.75	1	2394
12:23:20	21.35	21.40	21.40	+1.75	1	2393
12:23:18	21.35	21.40	21.40	+1.75	1	2392
12:23:12	21.40	21.45	21.40	+1.75	1	2391
12:23:12	21.35	21.40	21.40	+1.75	1	2390
12:23:06	21.35	21.45	21.45	+1.80	1	2389
12:23:03	21.35	21.45	21.45	+1.80	1	2388
12:22:46	21.35	21.45	21.35	+1.70	1	2387
12:22:42	21.30	21.40	21.45	+1.80	7	2386
12:22:42	21.30	21.40	21.40	+1.75	3	2379
12:22:41	21.35	21.40	21.35	+1.70	1	2376
12:22:41	21.40	21.45	21.40	+1.75	1	2375
12:22:36	21.35	21.40	21.40	+1.75	1	2374
12:22:35	21.30	21.40	21.40	+1.75	1	2373
12:22:31	21.30	21.40	21.40	+1.75	1	2372
12:22:28	21.30	21.40	21.40	+1.75	2	2371
12:22:23	21.30	21.35	21.35	+1.70	1	2369
12:22:22	21.35	21.40	21.35	+1.70	2	2368
12:22:19	21.35	21.40	21.40	+1.75	2	2366
12:22:16	21.35	21.40	21.40	+1.75	1	2364
12:22:11	21.40	21.45	21.40	+1.75	6	2363
12:22:10	21.40	21.45	21.40	+1.75	1	2357
12:22:10	21.40	21.45	21.45	+1.80	1	2356
12:22:10	21.40	21.45	21.45	+1.80	1	2355
12:22:08	21.40	21.45	21.45	+1.80	2	2354
12:22:08	21.40	21.45	21.40	+1.75	1	2352
12:22:07	21.40	21.45	21.45	+1.80	1	2351
12:22:04	21.40	21.45	21.45	+1.80	1	2350
12:21:59	21.40	21.45	21.45	+1.80	1	2349
12:21:56	21.40	21.45	21.40	+1.75	1	2348
12:21:47	21.40	21.45	21.40	+1.75	2	2347
12:21:47	21.40	21.45	21.40	+1.75	1	2345
12:21:41	21.35	21.40	21.40	+1.75	19	2344
12:21:39	21.35	21.40	21.40	+1.75	5	2325
12:21:37	21.35	21.40	21.40	+1.75	5	2320
12:21:35	21.30	21.35	21.35	+1.70	5	2315
12:21:28	21.30	21.35	21.35	+1.70	1	2310
12:21:26	21.25	21.30	21.30	+1.65	3	2309
12:21:02	21.25	21.30	21.30	+1.65	1	2306
12:21:00	21.25	21.30	21.30	+1.65	1	2305
12:20:52	21.25	21.30	21.30	+1.65	2	2304
12:19:37	21.25	21.30	21.25	+1.60	2	2302
12:19:27	21.25	21.30	21.25	+1.60	2	2300
12:17:58	21.30	21.35	21.30	+1.65	1	2298
12:17:58	21.30	21.35	21.30	+1.65	1	2297
12:17:49	21.30	21.35	21.30	+1.65	12	2296
12:17:41	21.30	21.35	21.30	+1.65	1	2284
12:16:48	21.30	21.35	21.30	+1.65	2	2283
12:16:22	21.30	21.35	21.35	+1.70	5	2281
12:16:14	21.35	21.40	21.35	+1.70	5	2276
12:16:09	21.35	21.40	21.35	+1.70	2	2271
12:16:09	21.30	21.35	21.35	+1.70	3	2269
12:15:14	21.30	21.35	21.35	+1.70	1	2266
12:15:13	21.30	21.35	21.35	+1.70	1	2265
12:14:35	21.35	21.40	21.35	+1.70	2	2264
12:13:52	21.35	21.40	21.35	+1.70	1	2262
12:13:34	21.30	21.35	21.35	+1.70	4	2261
12:12:41	21.35	21.40	21.35	+1.70	1	2257
12:11:26	21.30	21.40	21.30	+1.65	1	2256
12:11:12	21.30	21.40	21.30	+1.65	1	2255
12:11:02	21.30	21.40	21.30	+1.65	1	2254
12:10:53	21.30	21.40	21.30	+1.65	1	2253
12:10:53	21.35	21.40	21.35	+1.70	1	2252
12:10:39	21.35	21.40	21.35	+1.70	1	2251
12:10:36	21.35	21.40	21.35	+1.70	1	2250
12:10:26	21.35	21.40	21.35	+1.70	1	2249
12:10:16	21.35	21.40	21.35	+1.70	1	2248
12:10:13	21.35	21.40	21.35	+1.70	2	2247
12:10:11	21.35	21.40	21.35	+1.70	2	2245
12:10:03	21.35	21.40	21.40	+1.75	1	2243
12:09:44	21.35	21.40	21.35	+1.70	10	2242
12:09:03	21.35	21.40	21.35	+1.70	1	2232
12:08:02	21.35	21.40	21.35	+1.70	2	2231
12:07:25	21.30	21.40	21.30	+1.65	2	2229
12:07:02	21.30	21.35	21.35	+1.70	16	2227
12:06:12	21.30	21.35	21.30	+1.65	1	2211
12:05:20	21.30	21.35	21.30	+1.65	2	2210
12:04:55	21.25	21.30	21.30	+1.65	2	2208
12:04:55	21.30	21.35	21.30	+1.65	2	2206
12:04:47	21.30	21.35	21.30	+1.65	1	2204
12:04:39	21.30	21.35	21.30	+1.65	1	2203
12:04:12	21.25	21.30	21.30	+1.65	2	2202
12:03:48	21.25	21.35	21.25	+1.60	2	2200
12:02:51	21.25	21.30	21.30	+1.65	6	2198
12:02:51	21.30	21.35	21.30	+1.65	9	2192
12:01:29	21.30	21.35	21.30	+1.65	1	2183
12:00:50	21.25	21.30	21.30	+1.65	1	2182
12:00:23	21.25	21.30	21.30	+1.65	3	2181
11:59:42	21.30	21.35	21.30	+1.65	15	2178
11:59:34	21.30	21.35	21.30	+1.65	2	2163
11:59:16	21.30	21.35	21.30	+1.65	1	2161
11:59:07	21.30	21.35	21.30	+1.65	1	2160
11:58:29	21.30	21.35	21.30	+1.65	1	2159
11:57:47	21.30	21.35	21.30	+1.65	2	2158
11:56:58	21.30	21.35	21.30	+1.65	1	2156
11:56:52	21.30	21.35	21.35	+1.70	1	2155
11:55:01	21.35	21.40	21.35	+1.70	1	2154
11:54:34	21.40	21.45	21.40	+1.75	1	2153
11:53:46	21.40	21.45	21.40	+1.75	1	2152
11:53:11	21.40	21.45	21.40	+1.75	1	2151
11:52:47	21.40	21.45	21.45	+1.80	3	2150
11:52:47	21.30	21.40	21.40	+1.75	49	2147
11:52:33	21.30	21.35	21.35	+1.70	12	2098
11:52:11	21.25	21.30	21.30	+1.65	9	2086
11:52:06	21.25	21.30	21.25	+1.60	1	2077
11:51:32	21.25	21.30	21.25	+1.60	1	2076
11:50:51	21.25	21.30	21.25	+1.60	10	2075
11:50:09	21.25	21.30	21.25	+1.60	1	2065
11:48:16	21.25	21.30	21.25	+1.60	1	2064
11:47:05	21.25	21.30	21.25	+1.60	4	2063
11:47:04	21.25	21.30	21.25	+1.60	10	2059
11:46:32	21.25	21.30	21.25	+1.60	1	2049
11:46:17	21.25	21.30	21.25	+1.60	3	2048
11:46:01	21.25	21.30	21.25	+1.60	1	2045
11:45:56	21.25	21.30	21.25	+1.60	2	2044
11:45:31	21.25	21.30	21.25	+1.60	3	2042
11:45:26	21.25	21.30	21.25	+1.60	1	2039
11:45:24	21.25	21.30	21.25	+1.60	3	2038
11:45:24	21.25	21.30	21.25	+1.60	3	2035
11:45:17	21.25	21.30	21.25	+1.60	3	2032
11:45:09	21.25	21.30	21.25	+1.60	3	2029
11:44:29	21.25	21.35	21.25	+1.60	10	2026
11:44:01	21.25	21.30	21.30	+1.65	5	2016
11:43:35	21.25	21.30	21.30	+1.65	1	2011
11:43:27	21.25	21.30	21.25	+1.60	20	2010
11:42:40	21.25	21.30	21.30	+1.65	2	1990
11:42:35	21.30	21.35	21.30	+1.65	3	1988
11:42:29	21.30	21.35	21.30	+1.65	2	1985
11:41:22	21.25	21.35	21.25	+1.60	1	1983
11:40:55	21.30	21.35	21.30	+1.65	1	1982
11:40:35	21.35	21.40	21.35	+1.70	5	1981
11:40:33	21.35	21.40	21.35	+1.70	4	1976
11:40:13	21.30	21.40	21.40	+1.75	9	1972
11:40:13	21.30	21.35	21.35	+1.70	2	1963
11:40:05	21.30	21.35	21.30	+1.65	2	1961
11:39:48	21.30	21.35	21.35	+1.70	4	1959
11:39:48	21.30	21.35	21.35	+1.70	13	1955
11:39:43	21.25	21.30	21.30	+1.65	1	1942
11:39:43	21.25	21.35	21.25	+1.60	1	1941
11:39:16	21.25	21.35	21.25	+1.60	1	1940
11:39:16	21.25	21.30	21.30	+1.65	3	1939
11:39:11	21.30	21.35	21.25	+1.60	9	1936
11:39:11	21.30	21.35	21.30	+1.65	1	1927
11:39:11	21.25	21.30	21.30	+1.65	4	1926
11:39:03	21.25	21.30	21.25	+1.60	1	1922
11:38:59	21.25	21.30	21.25	+1.60	1	1921
11:38:58	21.25	21.30	21.25	+1.60	1	1920
11:38:43	21.30	21.35	21.25	+1.60	40	1919
11:38:43	21.30	21.35	21.30	+1.65	1	1879
11:38:37	21.30	21.35	21.30	+1.65	1	1878
11:38:28	21.25	21.30	21.30	+1.65	23	1877
11:38:26	21.25	21.30	21.30	+1.65	2	1854
11:38:09	21.25	21.30	21.30	+1.65	2	1852
11:38:06	21.25	21.30	21.25	+1.60	1	1850
11:37:41	21.20	21.25	21.25	+1.60	17	1849
11:37:05	21.20	21.25	21.20	+1.55	1	1832
11:36:43	21.20	21.25	21.20	+1.55	1	1831
11:35:43	21.20	21.25	21.20	+1.55	1	1830
11:35:42	21.15	21.20	21.20	+1.55	10	1829
11:34:00	21.15	21.20	21.15	+1.50	1	1819
11:33:21	21.15	21.20	21.15	+1.50	2	1818
11:32:52	21.15	21.20	21.15	+1.50	5	1816
11:32:48	21.15	21.20	21.15	+1.50	1	1811
11:31:10	21.20	21.25	21.20	+1.55	2	1810
11:30:59	21.20	21.25	21.20	+1.55	4	1808
11:30:53	21.20	21.25	21.20	+1.55	5	1804
11:30:52	21.20	21.25	21.20	+1.55	6	1799
11:30:46	21.20	21.25	21.20	+1.55	5	1793
11:30:41	21.20	21.25	21.20	+1.55	5	1788
11:30:01	21.20	21.25	21.25	+1.60	1	1783
11:29:56	21.20	21.25	21.20	+1.55	1	1782
11:27:30	21.20	21.25	21.20	+1.55	1	1781
11:27:30	21.20	21.25	21.20	+1.55	2	1780
11:27:07	21.20	21.25	21.25	+1.60	1	1778
11:26:59	21.20	21.25	21.25	+1.60	2	1777
11:26:51	21.20	21.25	21.25	+1.60	7	1775
11:26:49	21.25	21.30	21.25	+1.60	12	1768
11:26:16	21.25	21.30	21.25	+1.60	1	1756
11:26:10	21.20	21.25	21.25	+1.60	22	1755
11:25:45	21.20	21.25	21.25	+1.60	2	1733
11:25:28	21.15	21.20	21.20	+1.55	1	1731
11:25:28	21.20	21.25	21.20	+1.55	1	1730
11:25:05	21.15	21.20	21.20	+1.55	30	1729
11:24:54	21.10	21.15	21.15	+1.50	1	1699
11:24:54	21.15	21.20	21.15	+1.50	4	1698
11:24:19	21.15	21.20	21.15	+1.50	6	1694
11:23:03	21.10	21.15	21.15	+1.50	3	1688
11:22:24	21.10	21.15	21.10	+1.45	1	1685
11:22:12	21.10	21.15	21.10	+1.45	1	1684
11:21:16	21.10	21.15	21.10	+1.45	1	1683
11:21:11	21.10	21.15	21.15	+1.50	1	1682
11:21:02	21.10	21.15	21.15	+1.50	1	1681
11:20:41	21.10	21.15	21.10	+1.45	1	1680
11:19:54	21.10	21.15	21.15	+1.50	1	1679
11:19:40	21.15	21.20	21.15	+1.50	7	1678
11:19:25	21.15	21.25	21.15	+1.50	2	1671
11:18:50	21.05	21.25	21.25	+1.60	1	1669
11:18:42	21.05	21.20	21.20	+1.55	12	1668
11:18:42	21.15	21.20	21.15	+1.50	3	1656
11:18:42	21.00	21.15	21.15	+1.50	7	1653
11:18:40	21.00	21.10	21.10	+1.45	2	1646
11:18:40	21.00	21.10	21.10	+1.45	1	1644
11:18:40	21.00	21.05	21.05	+1.40	1	1643
11:17:57	21.00	21.05	21.00	+1.35	1	1642
11:17:57	21.00	21.10	21.00	+1.35	10	1641
11:17:46	21.00	21.05	21.05	+1.40	1	1631
11:17:45	21.05	21.10	21.05	+1.40	2	1630
11:17:29	21.00	21.10	21.00	+1.35	1	1628
11:17:07	21.00	21.05	21.05	+1.40	1	1627
11:17:06	21.05	21.10	21.05	+1.40	6	1626
11:14:34	21.05	21.10	21.05	+1.40	4	1620
11:13:49	21.00	21.05	21.05	+1.40	1	1616
11:13:25	20.95	21.00	21.00	+1.35	3	1615
11:13:25	21.00	21.05	21.00	+1.35	2	1612
11:13:12	21.00	21.05	21.00	+1.35	1	1610
11:13:04	21.00	21.05	21.00	+1.35	1	1609
11:13:02	21.00	21.05	21.00	+1.35	1	1608
11:12:52	21.00	21.05	21.00	+1.35	1	1607
11:12:46	20.95	21.00	21.00	+1.35	1	1606
11:12:20	21.00	21.05	21.00	+1.35	3	1605
11:12:20	21.00	21.05	21.00	+1.35	2	1602
11:12:02	21.00	21.05	21.00	+1.35	2	1600
11:10:55	20.90	21.00	21.00	+1.35	3	1598
11:10:51	20.90	20.95	20.95	+1.30	1	1595
11:10:51	20.95	21.05	20.95	+1.30	9	1594
11:10:38	20.95	21.00	21.00	+1.35	3	1585
11:10:38	21.00	21.10	21.00	+1.35	2	1582
11:10:03	21.00	21.05	20.95	+1.30	1	1580
11:10:03	21.00	21.05	21.00	+1.35	1	1579
11:10:03	20.95	21.00	21.00	+1.35	70	1578
11:10:03	20.95	21.00	20.95	+1.30	9	1508
11:10:03	21.00	21.10	21.00	+1.35	22	1499
11:09:58	21.05	21.10	21.05	+1.40	22	1477
11:09:58	21.10	21.15	21.10	+1.45	14	1455
11:09:57	21.15	21.20	21.15	+1.50	4	1441
11:09:19	21.20	21.25	21.15	+1.50	11	1437
11:09:19	21.20	21.25	21.20	+1.55	8	1426
11:08:47	21.20	21.25	21.20	+1.55	1	1418
11:07:52	21.15	21.20	21.20	+1.55	4	1417
11:07:34	21.15	21.20	21.20	+1.55	2	1413
11:06:53	21.15	21.20	21.20	+1.55	1	1411
11:06:41	21.15	21.20	21.20	+1.55	1	1410
11:05:56	21.15	21.20	21.15	+1.50	1	1409
11:05:41	21.15	21.20	21.20	+1.55	1	1408
11:05:17	21.15	21.20	21.20	+1.55	2	1407
11:05:04	21.15	21.20	21.20	+1.55	1	1405
11:05:02	21.15	21.20	21.20	+1.55	1	1404
11:04:56	21.15	21.20	21.20	+1.55	1	1403
11:04:32	21.15	21.20	21.20	+1.55	2	1402
11:04:29	21.15	21.20	21.15	+1.50	2	1400
11:04:26	21.15	21.20	21.20	+1.55	1	1398
11:04:18	21.15	21.20	21.20	+1.55	1	1397
11:04:01	21.15	21.20	21.20	+1.55	2	1396
11:03:15	21.15	21.20	21.15	+1.50	2	1394
11:03:09	21.15	21.20	21.20	+1.55	5	1392
11:03:04	21.15	21.20	21.20	+1.55	1	1387
11:02:38	21.15	21.20	21.20	+1.55	1	1386
11:02:35	21.15	21.20	21.15	+1.50	1	1385
11:02:21	21.15	21.20	21.20	+1.55	1	1384
11:01:58	21.15	21.20	21.20	+1.55	1	1383
11:01:45	21.20	21.25	21.20	+1.55	1	1382
11:01:45	21.15	21.20	21.20	+1.55	4	1381
11:01:29	21.15	21.20	21.20	+1.55	3	1377
11:01:28	21.15	21.20	21.20	+1.55	2	1374
11:00:41	21.15	21.20	21.20	+1.55	7	1372
11:00:41	21.15	21.20	21.20	+1.55	2	1365
11:00:11	21.15	21.20	21.15	+1.50	2	1363
11:00:08	21.15	21.20	21.15	+1.50	1	1361
10:59:56	21.15	21.20	21.15	+1.50	1	1360
10:59:16	21.15	21.20	21.15	+1.50	1	1359
10:58:53	21.10	21.15	21.15	+1.50	3	1358
10:58:42	21.10	21.15	21.15	+1.50	1	1355
10:58:42	21.15	21.20	21.15	+1.50	1	1354
10:58:31	21.10	21.15	21.15	+1.50	11	1353
10:58:20	21.10	21.15	21.15	+1.50	1	1342
10:58:04	21.10	21.15	21.10	+1.45	2	1341
10:57:59	21.10	21.15	21.10	+1.45	1	1339
10:57:35	21.10	21.15	21.10	+1.45	2	1338
10:57:19	21.10	21.15	21.10	+1.45	1	1336
10:57:11	21.10	21.15	21.10	+1.45	8	1335
10:56:20	21.10	21.15	21.10	+1.45	3	1327
10:56:08	21.10	21.15	21.10	+1.45	3	1324
10:55:42	21.10	21.15	21.10	+1.45	3	1321
10:53:52	21.10	21.15	21.05	+1.40	2	1318
10:53:52	21.10	21.15	21.10	+1.45	3	1316
10:53:50	21.05	21.10	21.10	+1.45	16	1313
10:53:47	21.05	21.10	21.10	+1.45	1	1297
10:53:25	21.05	21.10	21.05	+1.40	1	1296
10:53:03	21.05	21.10	21.05	+1.40	1	1295
10:52:26	21.05	21.10	21.10	+1.45	1	1294
10:52:21	21.05	21.10	21.10	+1.45	1	1293
10:52:07	21.05	21.10	21.10	+1.45	1	1292
10:52:05	21.10	21.15	21.10	+1.45	4	1291
10:52:01	21.10	21.15	21.10	+1.45	1	1287
10:51:58	21.10	21.15	21.10	+1.45	5	1286
10:51:49	21.10	21.15	21.10	+1.45	1	1281
10:51:48	21.10	21.15	21.10	+1.45	5	1280
10:51:43	21.10	21.15	21.15	+1.50	2	1275
10:51:37	21.10	21.15	21.10	+1.45	1	1273
10:51:23	21.15	21.20	21.15	+1.50	10	1272
10:51:07	21.15	21.20	21.15	+1.50	2	1262
10:50:31	21.10	21.15	21.15	+1.50	1	1260
10:50:16	21.10	21.15	21.15	+1.50	2	1259
10:50:11	21.15	21.20	21.15	+1.50	4	1257
10:50:08	21.15	21.20	21.15	+1.50	2	1253
10:49:59	21.15	21.20	21.15	+1.50	1	1251
10:49:56	21.15	21.20	21.15	+1.50	1	1250
10:49:49	21.10	21.20	21.10	+1.45	1	1249
10:49:34	21.10	21.20	21.05	+1.40	13	1248
10:49:34	21.10	21.20	21.10	+1.45	6	1235
10:49:32	21.15	21.20	21.15	+1.50	1	1229
10:49:23	21.10	21.20	21.20	+1.55	1	1228
10:49:20	21.15	21.20	21.15	+1.50	2	1227
10:49:09	21.10	21.15	21.15	+1.50	3	1225
10:49:09	21.10	21.15	21.15	+1.50	1	1222
10:49:09	21.15	21.20	21.15	+1.50	1	1221
10:48:59	21.10	21.15	21.20	+1.55	4	1220
10:48:59	21.10	21.15	21.15	+1.50	1	1216
10:48:50	21.10	21.15	21.10	+1.45	1	1215
10:48:44	21.10	21.15	21.15	+1.50	3	1214
10:48:43	21.10	21.15	21.15	+1.50	10	1211
10:48:40	21.10	21.15	21.10	+1.45	1	1201
10:48:25	21.15	21.20	21.15	+1.50	4	1200
10:48:24	21.15	21.20	21.15	+1.50	2	1196
10:48:16	21.15	21.20	21.15	+1.50	1	1194
10:48:13	21.15	21.20	21.15	+1.50	1	1193
10:48:07	21.15	21.20	21.15	+1.50	2	1192
10:48:04	21.15	21.20	21.15	+1.50	1	1190
10:48:03	21.15	21.20	21.20	+1.55	1	1189
10:48:01	21.15	21.20	21.20	+1.55	1	1188
10:47:37	21.15	21.20	21.20	+1.55	1	1187
10:47:24	21.15	21.20	21.15	+1.50	1	1186
10:47:14	21.10	21.15	21.15	+1.50	1	1185
10:47:13	21.15	21.20	21.15	+1.50	1	1184
10:47:13	21.15	21.20	21.15	+1.50	1	1183
10:47:05	21.15	21.20	21.15	+1.50	1	1182
10:46:47	21.20	21.25	21.20	+1.55	3	1181
10:46:46	21.20	21.25	21.25	+1.60	1	1178
10:46:41	21.20	21.25	21.20	+1.55	1	1177
10:46:34	21.15	21.20	21.25	+1.60	1	1176
10:46:34	21.15	21.20	21.20	+1.55	1	1175
10:46:22	21.15	21.30	21.30	+1.65	1	1174
10:46:21	21.20	21.30	21.20	+1.55	1	1173
10:46:02	21.10	21.30	21.45	+1.80	3	1172
10:46:02	21.10	21.30	21.30	+1.65	7	1169
10:46:01	21.05	21.15	21.45	+1.80	5	1162
10:46:01	21.05	21.15	21.40	+1.75	5	1157
10:46:01	21.05	21.15	21.30	+1.65	3	1152
10:46:01	21.05	21.15	21.20	+1.55	23	1149
10:46:01	21.05	21.15	21.15	+1.50	14	1126
10:45:58	21.10	21.15	21.10	+1.45	1	1112
10:45:52	21.05	21.10	21.10	+1.45	1	1111
10:45:52	21.05	21.10	21.10	+1.45	10	1110
10:45:47	21.05	21.10	21.05	+1.40	1	1100
10:45:46	21.00	21.05	21.05	+1.40	9	1099
10:45:44	21.00	21.05	21.00	+1.35	1	1090
10:45:43	20.95	21.00	21.05	+1.40	3	1089
10:45:43	20.95	21.00	21.00	+1.35	77	1086
10:45:33	20.95	21.00	20.95	+1.30	1	1009
10:45:23	20.95	21.00	21.00	+1.35	2	1008
10:45:21	20.90	20.95	20.95	+1.30	6	1006
10:45:19	20.90	20.95	20.95	+1.30	5	1000
10:45:18	20.90	20.95	20.95	+1.30	1	995
10:45:06	20.90	20.95	20.95	+1.30	5	994
10:45:04	20.90	20.95	20.90	+1.25	1	989
10:44:59	20.85	20.95	20.85	+1.20	1	988
10:44:56	20.90	20.95	20.90	+1.25	10	987
10:44:43	20.90	20.95	20.95	+1.30	3	977
10:44:43	20.90	20.95	20.95	+1.30	1	974
10:44:40	20.90	20.95	20.95	+1.30	1	973
10:44:34	20.90	20.95	20.95	+1.30	6	972
10:44:34	20.90	20.95	20.95	+1.30	3	966
10:44:14	20.90	20.95	20.95	+1.30	3	963
10:44:14	20.95	21.00	20.95	+1.30	1	960
10:44:14	20.90	20.95	20.95	+1.30	1	959
10:44:11	20.95	21.00	20.95	+1.30	5	958
10:44:08	20.95	21.00	20.95	+1.30	2	953
10:43:56	20.95	21.00	21.00	+1.35	5	951
10:43:53	20.95	21.00	21.00	+1.35	1	946
10:43:50	20.95	21.00	21.00	+1.35	1	945
10:43:45	20.95	21.00	21.00	+1.35	1	944
10:43:44	20.95	21.00	20.95	+1.30	3	943
10:43:37	20.85	20.90	21.00	+1.35	43	940
10:43:37	20.85	20.90	20.95	+1.30	23	897
10:43:37	20.85	20.90	20.90	+1.25	4	874
10:43:34	20.85	20.90	20.90	+1.25	3	870
10:43:27	20.85	20.90	20.90	+1.25	1	867
10:43:27	20.85	20.90	20.90	+1.25	7	866
10:43:27	20.85	20.90	20.90	+1.25	20	859
10:43:20	20.85	20.90	20.85	+1.20	1	839
10:43:20	20.85	20.90	20.90	+1.25	4	838
10:43:19	20.85	20.90	20.90	+1.25	4	834
10:43:19	20.80	20.85	20.85	+1.20	16	830
10:43:12	20.75	20.80	20.80	+1.15	4	814
10:42:36	20.75	20.80	20.75	+1.10	2	810
10:41:47	20.75	20.80	20.75	+1.10	1	808
10:41:41	20.75	20.85	20.75	+1.10	2	807
10:40:42	20.70	20.75	20.75	+1.10	2	805
10:40:39	20.70	20.75	20.75	+1.10	1	803
10:40:36	20.75	20.80	20.75	+1.10	7	802
10:40:36	20.75	20.80	20.75	+1.10	3	795
10:39:40	20.70	20.80	20.70	+1.05	3	792
10:38:53	20.65	20.75	20.90	+1.25	10	789
10:38:53	20.65	20.75	20.85	+1.20	11	779
10:38:53	20.65	20.75	20.80	+1.15	6	768
10:38:53	20.65	20.75	20.75	+1.10	3	762
10:38:22	20.70	20.80	20.70	+1.05	2	759
10:38:17	20.70	20.80	20.70	+1.05	1	757
10:38:17	20.75	20.80	20.75	+1.10	1	756
10:38:08	20.75	20.90	20.75	+1.10	1	755
10:38:07	20.85	20.90	20.85	+1.20	1	754
10:38:03	20.70	20.80	20.90	+1.25	5	753
10:38:03	20.70	20.80	20.85	+1.20	6	748
10:38:03	20.70	20.80	20.80	+1.15	5	742
10:37:55	20.70	20.85	20.85	+1.20	1	737
10:37:42	20.80	20.85	20.85	+1.20	4	736
10:37:42	20.80	20.85	20.85	+1.20	7	732
10:37:42	20.65	20.80	20.80	+1.15	46	725
10:37:42	20.65	20.80	20.80	+1.15	8	679
10:37:40	20.55	20.75	20.75	+1.10	7	671
10:37:40	20.50	20.65	20.75	+1.10	19	664
10:37:40	20.50	20.65	20.70	+1.05	29	645
10:37:40	20.50	20.65	20.65	+1.00	2	616
10:37:39	20.45	20.65	20.65	+1.00	1	614
10:37:25	20.40	20.50	20.65	+1.00	21	613
10:37:25	20.40	20.50	20.60	+0.95	25	592
10:37:25	20.40	20.50	20.55	+0.90	24	567
10:37:25	20.40	20.50	20.50	+0.85	10	543
10:36:52	20.40	20.50	20.50	+0.85	1	533
10:35:26	20.35	20.50	20.50	+0.85	1	532
10:34:41	20.35	20.40	20.40	+0.75	1	531
10:33:34	20.40	20.50	20.40	+0.75	3	530
10:33:09	20.40	20.50	20.50	+0.85	2	527
10:30:36	20.35	20.50	20.50	+0.85	1	525
10:27:17	20.40	20.50	20.40	+0.75	1	524
10:27:17	20.40	20.50	20.40	+0.75	5	523
10:27:10	20.40	20.50	20.40	+0.75	2	518
10:26:01	20.40	20.50	20.40	+0.75	1	516
10:25:08	20.40	20.50	20.40	+0.75	1	515
10:23:47	20.40	20.50	20.40	+0.75	1	514
10:19:48	20.45	20.50	20.45	+0.80	1	513
10:19:44	20.45	20.50	20.45	+0.80	1	512
10:19:25	20.45	20.55	20.45	+0.80	1	511
10:18:25	20.45	20.50	20.50	+0.85	1	510
10:17:37	20.45	20.50	20.50	+0.85	1	509
10:17:20	20.45	20.50	20.45	+0.80	2	508
10:16:52	20.45	20.50	20.45	+0.80	1	506
10:15:21	20.50	20.55	20.50	+0.85	9	505
10:15:21	20.55	20.60	20.55	+0.90	2	496
10:15:21	20.55	20.60	20.55	+0.90	2	494
10:14:36	20.55	20.60	20.55	+0.90	1	492
10:14:32	20.55	20.60	20.60	+0.95	1	491
10:14:17	20.50	20.55	20.55	+0.90	2	490
10:14:06	20.50	20.55	20.55	+0.90	4	488
10:14:06	20.40	20.50	20.50	+0.85	8	484
10:12:33	20.40	20.45	20.45	+0.80	2	476
10:10:13	20.45	20.50	20.45	+0.80	1	474
10:08:17	20.35	20.40	20.40	+0.75	1	473
10:06:55	20.40	20.45	20.40	+0.75	1	472
10:06:55	20.40	20.50	20.40	+0.75	4	471
10:06:44	20.45	20.50	20.45	+0.80	1	467
10:06:10	20.45	20.50	20.50	+0.85	1	466
10:05:57	20.45	20.50	20.50	+0.85	1	465
10:05:52	20.45	20.50	20.50	+0.85	1	464
10:05:18	20.50	20.55	20.50	+0.85	3	463
10:05:12	20.55	20.60	20.55	+0.90	1	460
10:05:05	20.50	20.55	20.55	+0.90	12	459
10:05:03	20.50	20.55	20.55	+0.90	2	447
10:04:37	20.50	20.55	20.55	+0.90	1	445
10:04:25	20.50	20.55	20.55	+0.90	1	444
10:03:55	20.45	20.55	20.55	+0.90	1	443
10:03:39	20.55	20.60	20.55	+0.90	1	442
10:03:35	20.40	20.55	20.55	+0.90	8	441
10:03:32	20.40	20.45	20.45	+0.80	1	433
10:03:11	20.40	20.50	20.50	+0.85	16	432
10:03:05	20.35	20.45	20.45	+0.80	16	416
10:02:56	20.35	20.45	20.35	+0.70	1	400
10:02:56	20.35	20.40	20.40	+0.75	1	399
10:02:56	20.35	20.40	20.40	+0.75	10	398
10:02:42	20.30	20.35	20.35	+0.70	4	388
10:02:20	20.25	20.30	20.30	+0.65	1	384
10:01:46	20.30	20.35	20.30	+0.65	10	383
10:01:46	20.35	20.40	20.35	+0.70	2	373
10:01:02	20.30	20.40	20.40	+0.75	1	371
10:00:09	20.30	20.35	20.35	+0.70	2	370
10:00:09	20.35	20.45	20.35	+0.70	3	368
09:59:58	20.35	20.50	20.35	+0.70	4	365
09:59:28	20.40	20.50	20.40	+0.75	1	361
09:59:20	20.40	20.50	20.50	+0.85	1	360
09:58:37	20.45	20.50	20.45	+0.80	1	359
09:58:37	20.40	20.55	20.40	+0.75	13	358
09:58:37	20.40	20.45	20.45	+0.80	4	345
09:58:37	20.40	20.45	20.45	+0.80	1	341
09:58:37	20.50	20.55	20.45	+0.80	4	340
09:58:37	20.50	20.55	20.50	+0.85	7	336
09:58:14	20.50	20.55	20.55	+0.90	1	329
09:58:12	20.50	20.55	20.55	+0.90	1	328
09:57:34	20.50	20.55	20.55	+0.90	1	327
09:57:22	20.50	20.55	20.55	+0.90	2	326
09:57:07	20.50	20.55	20.55	+0.90	2	324
09:56:48	20.55	20.60	20.55	+0.90	1	322
09:56:46	20.55	20.60	20.60	+0.95	2	321
09:56:28	20.50	20.55	20.55	+0.90	4	319
09:55:26	20.50	20.55	20.50	+0.85	2	315
09:54:47	20.50	20.55	20.50	+0.85	1	313
09:54:05	20.50	20.60	20.50	+0.85	3	312
09:53:59	20.50	20.55	20.55	+0.90	2	309
09:53:45	20.50	20.55	20.50	+0.85	1	307
09:53:27	20.45	20.50	20.50	+0.85	1	306
09:53:05	20.40	20.55	20.55	+0.90	1	305
09:53:05	20.40	20.55	20.40	+0.75	2	304
09:52:33	20.40	20.50	20.50	+0.85	16	302
09:52:33	20.40	20.45	20.45	+0.80	1	286
09:52:25	20.40	20.45	20.45	+0.80	2	285
09:52:25	20.45	20.50	20.45	+0.80	1	283
09:52:17	20.35	20.45	20.45	+0.80	2	282
09:52:16	20.35	20.40	20.40	+0.75	2	280
09:52:07	20.40	20.45	20.40	+0.75	6	278
09:52:02	20.45	20.50	20.45	+0.80	3	272
09:51:24	20.45	20.55	20.45	+0.80	1	269
09:51:13	20.45	20.55	20.45	+0.80	3	268
09:51:07	20.45	20.55	20.55	+0.90	1	265
09:51:02	20.45	20.55	20.55	+0.90	3	264
09:50:51	20.50	20.60	20.50	+0.85	1	261
09:50:45	20.60	20.65	20.60	+0.95	1	260
09:50:35	20.45	20.60	20.60	+0.95	4	259
09:50:35	20.45	20.50	20.50	+0.85	1	255
09:50:25	20.45	20.55	20.55	+0.90	1	254
09:50:25	20.40	20.50	20.50	+0.85	1	253
09:50:23	20.50	20.60	20.50	+0.85	4	252
09:50:23	20.50	20.55	20.55	+0.90	9	248
09:50:23	20.50	20.55	20.50	+0.85	1	239
09:50:23	20.40	20.50	20.50	+0.85	1	238
09:50:11	20.40	20.50	20.50	+0.85	1	237
09:50:04	20.40	20.50	20.50	+0.85	2	236
09:50:03	20.40	20.50	20.50	+0.85	1	234
09:49:53	20.40	20.55	20.55	+0.90	1	233
09:49:42	20.35	20.55	20.55	+0.90	1	232
09:49:25	20.55	20.65	20.55	+0.90	12	231
09:49:25	20.55	20.65	20.55	+0.90	1	219
09:49:25	20.55	20.65	20.55	+0.90	11	218
09:49:25	20.55	20.65	20.55	+0.90	6	207
09:49:21	20.60	20.75	20.60	+0.95	1	201
09:49:18	20.65	20.80	20.65	+1.00	2	200
09:49:08	20.70	20.80	20.70	+1.05	1	198
09:49:05	20.75	20.90	20.75	+1.10	2	197
09:49:05	20.75	20.90	20.75	+1.10	1	195
09:49:03	20.75	20.95	20.75	+1.10	2	194
09:49:00	20.60	20.75	20.95	+1.30	1	192
09:49:00	20.60	20.75	20.90	+1.25	1	191
09:49:00	20.60	20.75	20.85	+1.20	3	190
09:49:00	20.60	20.75	20.80	+1.15	7	187
09:49:00	20.60	20.75	20.75	+1.10	8	180
09:48:48	20.40	20.80	20.80	+1.15	1	172
09:48:46	20.35	20.80	20.80	+1.15	2	171
09:48:46	20.35	20.45	20.80	+1.15	1	169
09:48:46	20.35	20.45	20.70	+1.05	13	168
09:48:46	20.35	20.45	20.65	+1.00	1	155
09:48:46	20.35	20.45	20.60	+0.95	7	154
09:48:46	20.35	20.45	20.55	+0.90	1	147
09:48:46	20.35	20.45	20.50	+0.85	5	146
09:48:46	20.35	20.45	20.45	+0.80	2	141
09:48:42	20.40	20.45	20.40	+0.75	1	139
09:48:37	20.50	20.55	20.50	+0.85	1	138
09:48:37	20.50	20.55	20.50	+0.85	3	137
09:48:37	20.20	20.50	20.50	+0.85	6	134
09:48:37	20.20	20.50	20.50	+0.85	3	128
09:48:29	20.15	20.20	20.50	+0.85	2	125
09:48:29	20.15	20.20	20.45	+0.80	1	123
09:48:29	20.15	20.20	20.40	+0.75	2	122
09:48:29	20.15	20.20	20.35	+0.70	3	120
09:48:29	20.15	20.20	20.30	+0.65	5	117
09:48:29	20.15	20.20	20.25	+0.60	5	112
09:48:29	20.15	20.20	20.20	+0.55	2	107
09:48:19	20.00	20.05	20.20	+0.55	4	105
09:48:19	20.00	20.05	20.15	+0.50	6	101
09:48:19	20.00	20.05	20.10	+0.45	6	95
09:48:19	20.00	20.05	20.05	+0.40	14	89
09:48:15	20.00	20.05	20.05	+0.40	1	75
09:48:13	20.00	20.05	20.05	+0.40	1	74
09:48:13	20.00	20.05	20.05	+0.40	1	73
09:48:12	20.00	20.05	20.05	+0.40	1	72
09:48:11	20.00	20.05	20.05	+0.40	1	71
09:48:05	20.00	20.05	20.05	+0.40	5	70
09:47:10	19.95	20.00	20.00	+0.35	15	65
09:46:48	19.90	19.95	19.95	+0.30	1	50
09:46:28	19.90	19.95	19.95	+0.30	4	49
09:46:28	19.90	19.95	19.95	+0.30	1	45
09:42:30	19.90	19.95	19.95	+0.30	3	44
09:42:16	19.90	19.95	19.95	+0.30	1	41
09:41:52	19.90	19.95	19.95	+0.30	1	40
09:39:52	19.90	19.95	19.90	+0.25	2	39
09:38:39	19.85	19.90	19.90	+0.25	1	37
09:38:13	19.90	19.95	19.90	+0.25	2	36
09:38:13	19.90	19.95	19.90	+0.25	2	34
09:38:13	19.90	19.95	19.90	+0.25	1	32
09:36:41	19.95	20.00	19.95	+0.30	1	31
09:36:10	19.90	19.95	20.00	+0.35	4	30
09:36:10	19.90	19.95	19.95	+0.30	1	26
09:35:43	19.90	19.95	19.95	+0.30	1	25
09:32:06	19.90	19.95	19.95	+0.30	1	24
09:31:44	19.85	19.90	19.90	+0.25	9	23
09:30:31	19.85	19.90	19.85	+0.20	2	14
09:25:34	19.85	19.90	19.85	+0.20	1	12
09:23:31	19.75	19.85	19.85	+0.20	2	11
09:23:31	19.75	19.85	19.85	+0.20	1	9
09:22:52	19.75	19.85	19.75	+0.10	2	8
09:15:57	19.70	19.80	19.85	+0.20	1	6
09:15:57	19.70	19.80	19.80	+0.15	1	5
09:15:24	19.70	19.80	19.70	+0.05	2	4
09:10:25	19.70	19.80	19.70	+0.05	1	2
09:06:41	19.70	19.75	19.75	+0.10	1	1

　

其他人也逛...

Apple iPhone 16 Pro (256G)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

【ECOVACS 科沃斯】DEEBOT T30 PRO 恆動貼邊零纏繞掃地機器人

NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF

【Dreame 追覓科技】H14 Pro AI雙助力平躺洗地旗艦機(5分鐘速烘/180度平躺/AI前後雙助力/60度熱水洗)

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

PChome 購物儲值1, 000元

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

SAMSUNG Galaxy S24 Ultra (12G/512G)

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

麥當勞勁辣鷄腿堡即享券

MyCard 3000點虛擬點數卡

Roborock S8 MaxV Ultra 極致貼牆AI旗艦掃拖機皇 (動態伸縮邊刷/極致貼牆拖地/動態升降雙主刷)

Apple iPhone 16 Pro (256G)

東陽：美若增關稅不是壞事到明...

立隆：沒有缺席AI伺服器明年營...

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧民間投資公共建設財部估全年上...
‧外資賣超263億提款聯電、鴻海 ...
‧裕日車：明年台灣車市估46.2萬...

加密貨幣

比特幣BTC	96668.58	4,326.69	4.69%
以太幣ETH	3301.97	190.85	6.13%
瑞波幣XRP	1.12	0.02	1.64%
比特幣現金BCH	483.82	36.76	8.22%
萊特幣LTC	88.49	1.67	1.92%
卡達幣ADA	0.783090	0.04	5.87%
波場幣TRX	0.198806	0.00	-0.53%
恆星幣XLM	0.239740	0.01	3.33%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。