中 釉  (1809) 玻璃陶瓷 上市

14.25 -- -- 0.09
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 673 14.25 17 14.30 19 14.25 14.35 14.15 14.25
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0014.2514.3014.25034673
13:24:3614.2014.2514.25011639
13:24:3614.2014.2514.2508628
13:24:3514.2014.2514.2501620
13:23:5514.2014.2514.20-0.0515619
13:21:1214.2014.2514.20-0.052604
13:21:0514.2014.2514.20-0.053602
13:20:5714.2014.2514.20-0.055599
13:20:5114.2014.2514.2501594
13:20:2314.2014.2514.2501593
13:19:2514.1514.2514.15-0.101592
13:19:0814.2014.2514.15-0.107591
13:19:0814.2014.2514.20-0.053584
13:17:4414.1514.2514.2502581
13:17:3814.2014.2514.20-0.052579
13:17:2914.2014.2514.2501577
13:16:5114.1514.2014.20-0.054576
13:16:5114.1514.2014.20-0.0510572
13:16:5014.1514.2014.20-0.051562
13:15:0714.1514.2014.20-0.051561
13:14:5614.2014.2514.20-0.051560
13:14:4914.1514.2014.20-0.055559
13:14:2614.2014.2514.20-0.051554
13:14:2514.1514.2014.20-0.051553
13:14:2014.1514.2014.20-0.051552
13:12:3514.2014.2514.20-0.051551
13:12:2714.2014.2514.20-0.055550
13:08:1114.2014.2514.2501545
13:06:5114.2014.2514.2501544
13:02:4114.2014.2514.2503543
12:58:5014.2014.2514.2501540
12:55:4814.2014.2514.2501539
12:55:3914.2014.2514.2501538
12:55:1114.1514.2014.20-0.0520537
12:54:2314.1514.2014.15-0.101517
12:54:2314.1514.2014.15-0.1014516
12:54:2314.1514.2014.15-0.1014502
12:54:2314.1514.2014.15-0.1030488
12:53:5714.1514.2014.15-0.1025458
12:50:3614.1514.2014.15-0.101433
12:48:1614.1514.2014.20-0.051432
12:47:5714.1514.2014.20-0.051431
12:47:0314.1514.2014.20-0.051430
12:46:1214.1514.2014.20-0.052429
12:45:3814.1514.2014.20-0.051427
12:44:1414.1514.2014.20-0.055426
12:43:2214.1514.2014.20-0.053421
12:43:1214.1514.2014.20-0.051418
12:43:0614.1514.2014.20-0.052417
12:42:5514.1514.2014.20-0.055415
12:41:4914.1514.2014.20-0.051410
12:41:0714.1514.2014.20-0.052409
12:40:5114.1514.2014.20-0.051407
12:40:4714.1514.2014.20-0.051406
12:39:2414.1514.2014.20-0.052405
12:36:4314.1514.2014.20-0.051403
12:36:1814.1514.2014.20-0.052402
12:35:4814.1514.2014.20-0.051400
12:32:3114.1514.2014.15-0.101399
12:31:4414.1514.2014.20-0.051398
12:30:4514.1514.2014.15-0.101397
12:25:0914.1514.2014.20-0.052396
12:23:2214.1514.2014.20-0.051394
12:21:3614.1514.2014.15-0.101393
12:18:1714.1514.2014.20-0.052392
12:18:0914.1514.2014.20-0.052390
12:17:2714.1514.2014.20-0.051388
12:15:0714.1514.2014.15-0.101387
12:12:2014.1514.2014.15-0.101386
11:56:5314.1514.2014.20-0.051385
11:54:5914.2014.2514.20-0.052384
11:54:5014.1514.2014.20-0.058382
11:53:2314.1514.2014.20-0.051374
11:48:2214.1514.2014.15-0.101373
11:45:2714.1514.2014.15-0.105372
11:41:0914.2014.2514.20-0.052367
11:41:0914.2014.2514.20-0.053365
11:38:1014.2014.2514.2501362
11:38:0314.2014.2514.20-0.055361
11:37:4514.2014.2514.20-0.052356
11:37:3714.2014.2514.2501354
11:37:1914.2014.2514.20-0.054353
11:36:2514.2014.2514.20-0.055349
11:34:3814.2014.2514.2501344
11:31:3614.2014.2514.20-0.052343
11:30:4614.2014.2514.2501341
11:25:1214.2014.2514.20-0.051340
11:22:5214.2014.2514.2501339
11:22:2514.2014.2514.2501338
11:17:4214.2014.2514.2501337
11:16:5714.2014.2514.20-0.053336
11:13:0714.2014.2514.2501333
11:10:2014.2014.2514.20-0.053332
11:08:5414.2014.2514.20-0.052329
11:03:1014.2014.2514.2501327
11:03:0714.2014.2514.2501326
10:56:3514.1514.2014.2501325
10:56:3514.1514.2014.20-0.053324
10:55:5314.1514.2014.15-0.101321
10:55:2914.1514.2014.15-0.101320
10:45:2614.1514.2014.20-0.051319
10:43:1414.1514.2014.20-0.051318
10:42:5914.1514.2014.20-0.052317
10:42:5914.1514.2014.20-0.052315
10:41:3614.1514.2014.15-0.101313
10:37:0414.1514.2514.15-0.1010312
10:33:3114.1514.2514.15-0.101302
10:32:5214.1514.2514.25010301
10:30:2614.2014.2514.20-0.051291
10:29:1714.2014.2514.20-0.0514290
10:29:1714.2014.2514.20-0.055276
10:27:2214.2014.2514.20-0.0520271
10:24:0514.2514.3014.2502251
10:23:2514.2014.2514.2501249
10:22:3814.2514.3014.2501248
10:20:2114.2514.3014.2501247
10:19:0314.2514.3014.2501246
10:18:1714.2514.3014.2501245
10:16:0314.2014.2514.2502244
10:11:1314.2514.3014.2501242
10:10:3614.2514.3014.2501241
10:06:0014.2014.2514.20-0.051240
10:00:1114.2014.2514.20-0.051239
09:59:0114.2514.3014.20-0.0532238
09:59:0114.2514.3014.2508206
09:57:0314.2014.2514.2501198
09:55:0014.2014.2514.2505197
09:55:0014.2014.2514.2502192
09:54:5214.2014.2514.2503190
09:54:5214.2014.2514.25010187
09:51:4914.2014.2514.2501177
09:47:1114.2014.2514.20-0.051176
09:42:2314.2014.2514.20-0.051175
09:41:0214.2014.2514.20-0.051174
09:38:0614.1514.2014.20-0.051173
09:37:5314.1514.2014.15-0.101172
09:37:3414.1514.2014.15-0.101171
09:36:3814.1514.2014.20-0.051170
09:33:0914.1514.2014.20-0.053169
09:32:5114.1514.2014.20-0.051166
09:32:2614.2014.2514.20-0.053165
09:32:0014.2014.2514.20-0.051162
09:29:2014.2014.2514.20-0.051161
09:29:1914.2014.2514.20-0.051160
09:28:1614.1514.2514.15-0.101159
09:27:5314.2014.2514.20-0.052158
09:27:5314.2014.2514.20-0.053156
09:27:5014.1514.2014.20-0.053153
09:24:1614.1514.2014.20-0.053150
09:24:1614.2014.2514.20-0.051147
09:23:4914.1514.2014.20-0.0511146
09:23:2914.1514.2014.15-0.101135
09:21:4214.1514.2014.15-0.105134
09:21:1114.1514.2014.15-0.101129
09:20:0514.1514.2014.15-0.101128
09:19:4414.1014.1514.15-0.105127
09:19:4314.1514.2014.15-0.106122
09:19:4314.1514.2014.15-0.105116
09:19:2614.1514.2014.15-0.105111
09:18:5714.1514.2014.20-0.052106
09:18:3714.1514.2014.15-0.102104
09:18:2114.2014.2514.20-0.052102
09:18:2114.2014.2514.20-0.053100
09:17:1514.2014.2514.250197
09:17:1214.2014.2514.20-0.05196
09:14:2714.1514.2514.250395
09:14:2714.1514.2014.20-0.05192
09:14:2714.1514.2014.20-0.05191
09:14:0314.1514.2014.20-0.05190
09:14:0314.2014.2514.20-0.05989
09:12:5214.2514.3014.2502080
09:12:5214.2514.3014.250760
09:12:5214.2514.3014.250553
09:11:2414.2514.3014.30+0.05148
09:09:1614.2514.3014.30+0.05247
09:09:0014.2514.3014.30+0.05545
09:07:5614.2514.3014.30+0.05140
09:06:0414.3014.3514.35+0.10239
09:05:5914.2514.3014.30+0.05237
09:05:5914.2514.3014.30+0.05135
09:05:5914.2514.3014.30+0.05534
09:02:5814.2514.3014.250129
09:00:2714.2014.2514.250228
09:00:2714.2014.2514.250226
09:00:1814.2014.2514.250124
09:00:18----14.2502323
 
加密貨幣
比特幣BTC 62269.71 1,377.53 2.26%
以太幣ETH 3859.69 29.31 0.77%
瑞波幣XRP 1.09 -0.05 -3.97%
比特幣現金BCH 615.40 -10.92 -1.74%
萊特幣LTC 186.35 0.16 0.09%
卡達幣ADA 2.15 -0.03 -1.27%
波場幣TRX 0.098992 0.00 0.31%
恆星幣XLM 0.388670 -0.01 -1.88%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。