中 釉  (1809) 玻璃陶瓷 上市

14.70 ▲+0.40 +2.80% 0.23
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.40 1,627 14.70 21 14.75 20 14.40 14.85 14.40 14.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0014.7014.7514.70+0.4031627
13:30:0014.7014.7514.70+0.40711624
13:24:4414.7514.8014.75+0.4521553
13:24:3214.7514.8014.75+0.4511551
13:24:3014.7514.8014.80+0.5011550
13:24:1314.7514.8014.80+0.5031549
13:24:1214.7514.8014.75+0.4541546
13:23:5914.7514.8014.80+0.5021542
13:23:5114.7514.8014.80+0.5031540
13:23:2414.7514.8014.80+0.5011537
13:21:5014.7514.8014.80+0.5051536
13:21:1114.7514.8014.75+0.4511531
13:20:0514.7014.7514.75+0.4561530
13:17:3514.7014.7514.70+0.4011524
13:14:4414.6514.7014.70+0.4031523
13:12:2914.6014.7514.60+0.3021520
13:11:3614.7014.7514.60+0.30421518
13:11:3614.7014.7514.65+0.35291476
13:11:3614.7014.7514.70+0.40291447
13:11:2014.7014.7514.70+0.4011418
13:11:1714.7014.7514.70+0.4011417
13:11:1314.7014.7514.70+0.4041416
13:09:2414.7014.7514.70+0.4011412
13:08:5814.7014.7514.70+0.40101411
13:07:4714.7014.7514.75+0.4511401
13:06:1814.6514.7514.75+0.45121400
13:06:0614.6514.7014.70+0.4031388
13:03:3814.6514.7014.65+0.3581385
13:02:3614.6514.7014.65+0.3511377
13:00:3714.6514.7014.65+0.3511376
13:00:1414.7014.7514.70+0.4021375
12:57:4214.7014.7514.70+0.4011373
12:57:4214.7014.7514.70+0.40101372
12:57:2314.7014.7514.70+0.4021362
12:57:0414.7014.7514.70+0.4021360
12:56:4814.7014.7514.70+0.4021358
12:56:3714.7014.7514.70+0.4041356
12:54:4614.6514.7514.65+0.3521352
12:51:2814.6514.8014.65+0.3521350
12:51:2514.6514.7014.70+0.40101348
12:51:2514.7014.8014.70+0.40101338
12:51:0514.7014.7514.75+0.4511328
12:47:2514.7514.8014.75+0.4511327
12:46:1614.7014.8014.80+0.5051326
12:46:0514.7014.8014.80+0.5021321
12:44:4514.7514.8014.75+0.4511319
12:44:0714.7014.7514.75+0.4571318
12:44:0714.7014.7514.75+0.4521311
12:43:5714.7014.7514.75+0.4561309
12:43:5714.7514.8014.75+0.45141303
12:43:2614.7514.8014.75+0.4541289
12:36:1114.8014.8514.80+0.5041285
12:36:1114.8014.8514.80+0.5011281
12:36:0414.8014.8514.80+0.5011280
12:35:5414.8014.8514.85+0.5511279
12:35:0214.8014.8514.85+0.55221278
12:34:4314.8014.8514.80+0.5021256
12:34:2614.7514.8014.80+0.50301254
12:34:2014.7514.8014.75+0.4521224
12:33:3014.7514.8014.75+0.4511222
12:29:3514.6514.7514.75+0.4531221
12:29:3514.6514.7514.75+0.4581218
12:29:3514.6514.7514.75+0.45141210
12:29:3514.6514.7014.70+0.4011196
12:25:4814.6514.7014.70+0.4011195
12:22:5714.6514.7014.70+0.4021194
12:19:1414.6514.7014.70+0.4011192
12:18:3214.6514.7514.65+0.3511191
12:16:1914.6514.7514.65+0.3521190
12:15:5614.6514.7014.65+0.3511188
12:13:0214.7014.7514.70+0.4011187
12:10:3514.7014.7514.70+0.4011186
12:10:1814.7014.7514.70+0.4011185
12:07:0714.7014.7514.70+0.4011184
12:06:5814.7014.7514.70+0.4021183
11:59:4214.7014.7514.75+0.4511181
11:57:1914.6514.7014.70+0.4031180
11:57:1914.6514.7014.70+0.4031177
11:56:1814.6514.7014.70+0.4011174
11:55:1114.6514.7014.70+0.4011173
11:54:2514.7014.7514.70+0.4021172
11:50:4014.7014.7514.75+0.4511170
11:50:2714.7014.7514.70+0.4011169
11:49:5214.7014.7514.75+0.4511168
11:49:4014.7014.7514.75+0.4511167
11:49:3314.7014.7514.75+0.45181166
11:48:2014.6514.7014.70+0.4041148
11:47:2114.6514.7014.65+0.3511144
11:44:0414.7014.7514.70+0.4031143
11:44:0414.7014.7514.70+0.40101140
11:42:0814.7014.7514.70+0.4041130
11:42:0814.7014.7514.70+0.4061126
11:39:2514.7014.7514.70+0.4011120
11:39:2514.7014.7514.70+0.4011119
11:36:0314.7014.8014.70+0.4021118
11:35:0514.7014.7514.75+0.45141116
11:30:5914.7514.8014.75+0.4531102
11:29:5714.7514.8014.75+0.4511099
11:26:3614.7014.7514.75+0.4511098
11:26:0314.7514.8514.75+0.4511097
11:25:3814.7514.8514.75+0.4511096
11:24:5814.7514.8514.75+0.4511095
11:24:1414.8014.8514.80+0.5021094
11:23:3714.7514.8014.80+0.5051092
11:23:2814.7514.8014.75+0.4511087
11:23:1614.8014.8514.80+0.5031086
11:23:0914.8014.8514.85+0.5511083
11:23:0814.7514.8014.80+0.50471082
11:23:0314.7514.8014.75+0.45101035
11:22:4714.6514.7514.75+0.4541025
11:22:2614.6514.7514.75+0.4511021
11:22:1814.6514.7014.70+0.4011020
11:21:3314.6514.7514.75+0.4511019
11:21:2814.6514.7514.75+0.4521018
11:21:0514.6514.7514.75+0.4511016
11:20:4514.6514.7514.75+0.4531015
11:19:2414.6514.7514.75+0.45141012
11:19:1514.6514.7514.75+0.451998
11:19:1414.6514.7014.70+0.409997
11:19:1414.6514.7014.70+0.406988
11:19:1314.6514.7014.70+0.401982
11:19:1214.6014.6514.65+0.354981
11:19:1214.6014.6514.65+0.3513977
11:19:1214.6014.6514.65+0.3530964
11:19:1214.6014.6514.65+0.3510934
11:19:1214.6014.6514.65+0.356924
11:16:0614.6014.6514.60+0.301918
11:13:2814.5514.6014.60+0.301917
11:10:5014.5514.6014.60+0.301916
11:10:5014.6014.6514.60+0.309915
11:04:1514.6014.6514.60+0.302906
11:03:2614.5514.6014.60+0.3034904
11:03:2614.5514.6014.60+0.3016870
11:00:0914.6014.6514.60+0.301854
10:55:0714.5514.6514.55+0.257853
10:55:0714.6014.6514.60+0.301846
10:54:5614.6014.6514.60+0.303845
10:54:2614.6014.6514.60+0.301842
10:53:1114.6014.6514.60+0.304841
10:53:0714.6014.6514.60+0.305837
10:52:2914.6014.6514.60+0.303832
10:51:3514.5514.6514.65+0.351829
10:51:2714.5514.6014.60+0.303828
10:51:2714.5514.6014.60+0.302825
10:51:1214.5514.6014.55+0.253823
10:48:0514.6014.6514.60+0.3012820
10:48:0514.6014.6514.60+0.306808
10:45:4814.6514.7014.65+0.3511802
10:45:4214.6514.7014.65+0.351791
10:44:2814.6514.7014.70+0.401790
10:41:2814.6514.7014.70+0.401789
10:40:1414.6514.7014.70+0.401788
10:39:0214.6514.7014.70+0.401787
10:39:0214.7014.7514.70+0.409786
10:37:2614.7014.7514.75+0.451777
10:37:2314.7014.7514.70+0.401776
10:34:2514.7514.8014.75+0.456775
10:34:2514.7514.8014.75+0.455769
10:34:1314.7514.8014.75+0.452764
10:32:3214.7514.8014.75+0.451762
10:32:2414.7514.8014.75+0.451761
10:32:0614.7514.8014.75+0.451760
10:31:4414.7014.7514.75+0.456759
10:28:0314.7014.7514.75+0.451753
10:28:0314.7014.7514.75+0.452752
10:27:2814.7514.8014.75+0.452750
10:27:2314.7514.8014.75+0.451748
10:27:0214.7514.8014.75+0.451747
10:25:1914.7014.8014.80+0.5010746
10:22:2814.7014.8014.80+0.505736
10:22:0314.7014.7514.75+0.451731
10:21:5914.7514.8014.75+0.451730
10:20:5014.6514.8014.80+0.5029729
10:20:4414.6514.7514.75+0.4510700
10:20:4414.6514.7514.75+0.4515690
10:20:4314.6514.7514.75+0.4511675
10:20:4114.6514.7014.70+0.401664
10:19:1414.6514.7014.70+0.401663
10:19:1014.7014.7514.70+0.401662
10:18:2814.7014.7514.70+0.401661
10:16:0914.6514.7014.70+0.405660
10:16:0814.7014.7514.70+0.405655
10:15:1314.7014.7514.70+0.401650
10:14:4214.7014.7514.75+0.4510649
10:14:0414.6514.7514.75+0.4522639
10:13:3014.6514.7014.70+0.402617
10:13:0214.6514.7014.70+0.402615
10:08:3714.6514.7514.65+0.355613
10:07:1914.6514.7514.75+0.451608
10:06:1414.6514.7514.75+0.4515607
10:06:0414.7014.7514.65+0.352592
10:06:0414.7014.7514.70+0.404590
10:04:3414.7014.7514.75+0.456586
10:04:1714.6514.7514.75+0.4521580
10:04:1714.6514.7514.75+0.4522559
10:04:1514.6514.7014.70+0.402537
10:04:1514.6514.7014.70+0.402535
10:04:1514.6514.7014.70+0.4023533
10:04:0514.6014.6514.65+0.356510
10:02:1614.6014.6514.60+0.303504
09:59:0614.6014.6514.60+0.301501
09:59:0414.6014.6514.60+0.301500
09:58:0314.6014.6514.60+0.305499
09:54:3114.6014.6514.65+0.353494
09:54:3114.6014.6514.65+0.351491
09:51:3114.6014.7014.70+0.407490
09:51:2914.6014.6514.65+0.351483
09:50:2114.6014.6514.65+0.351482
09:49:2014.6514.7014.65+0.352481
09:49:2014.6514.7014.65+0.3510479
09:49:1614.6514.7014.65+0.351469
09:48:4014.6514.7014.65+0.353468
09:48:0614.6514.7014.65+0.351465
09:48:0214.6514.7014.65+0.351464
09:46:4114.6514.7014.65+0.353463
09:46:4114.6514.7014.70+0.402460
09:46:0214.6514.7014.65+0.351458
09:45:0714.6514.7514.65+0.351457
09:45:0614.6514.7014.70+0.401456
09:45:0614.6514.7014.70+0.404455
09:44:3614.6514.7514.65+0.351451
09:44:3214.6514.7514.75+0.454450
09:44:2714.6514.7014.70+0.404446
09:44:2714.6514.7014.70+0.406442
09:44:0514.6514.7014.70+0.408436
09:43:4514.6514.7514.65+0.351428
09:42:5214.7014.7514.65+0.353427
09:42:5214.7014.7514.70+0.402424
09:41:4114.6514.7014.70+0.405422
09:41:4114.6514.7014.70+0.401417
09:40:3914.6514.7014.70+0.402416
09:40:3914.7014.7514.70+0.403414
09:40:2714.7014.7514.70+0.401411
09:40:0114.6514.7014.70+0.401410
09:39:2914.6514.7014.70+0.401409
09:39:1214.6514.7514.75+0.451408
09:39:0614.6514.7514.75+0.451407
09:38:1614.6014.7514.75+0.451406
09:38:1114.6014.7014.70+0.405405
09:38:1114.6014.7014.70+0.4015400
09:37:4914.6014.7014.70+0.401385
09:37:1914.6014.7014.60+0.301384
09:37:0814.6514.7014.65+0.355383
09:37:0214.6514.7014.65+0.351378
09:35:2014.6014.6514.65+0.351377
09:35:2014.6014.7014.70+0.401376
09:35:1814.6014.6514.65+0.352375
09:35:1014.6014.6514.65+0.351373
09:34:5414.6514.7014.65+0.357372
09:34:5414.6514.7014.65+0.354365
09:32:4714.6514.7014.70+0.401361
09:32:2114.6014.7014.70+0.402360
09:31:5314.6014.7014.70+0.401358
09:31:3514.7014.7514.70+0.402357
09:31:3414.6014.7014.70+0.402355
09:31:1514.7014.7514.70+0.401353
09:30:3614.6014.7014.70+0.405352
09:30:3614.6014.7014.70+0.4030347
09:30:3014.6014.6514.65+0.354317
09:30:3014.6514.7014.65+0.351313
09:30:0714.6514.7014.65+0.351312
09:29:5614.6514.7014.65+0.351311
09:29:4014.6014.6514.65+0.351310
09:29:1114.6014.7014.60+0.304309
09:28:5714.6014.7014.60+0.305305
09:28:5514.6014.6514.65+0.3542300
09:28:5514.6014.6514.65+0.356258
09:28:5514.5514.6014.60+0.3072252
09:28:5514.5514.6014.60+0.304180
09:28:5514.5514.6014.60+0.302176
09:28:3414.5514.6014.55+0.2510174
09:28:0114.5514.6014.55+0.251164
09:26:5814.5014.5514.55+0.2511163
09:26:5814.5014.5514.55+0.2521152
09:23:3214.5014.5514.55+0.251131
09:19:4514.5014.5514.55+0.2510130
09:19:0814.5514.6014.55+0.253120
09:18:3614.5014.5514.55+0.252117
09:18:3614.5014.5514.55+0.256115
09:18:3614.5014.5514.55+0.2528109
09:18:2514.4514.5014.50+0.20781
09:15:2714.4514.5014.50+0.20174
09:12:2714.4514.5514.55+0.25173
09:11:0414.4514.5014.50+0.20572
09:10:2914.4514.5014.50+0.20167
09:10:2114.4514.5014.50+0.201366
09:10:0914.4514.5014.45+0.15253
09:08:3614.4014.5014.40+0.10351
09:07:4514.4014.5014.40+0.10148
09:07:2114.4514.5014.45+0.15147
09:06:1314.4014.5014.50+0.20346
09:05:5614.4014.5014.40+0.10143
09:05:4114.4014.5014.50+0.20242
09:04:5814.4014.5514.40+0.101040
09:04:5114.4014.5014.50+0.20830
09:04:3014.4014.4514.45+0.15422
09:04:2114.4014.4514.45+0.15118
09:04:2114.4514.5014.45+0.15217
09:04:0814.4514.5014.45+0.15115
09:04:0514.4514.5014.45+0.15114
09:03:5014.4514.5014.45+0.15113
09:02:0214.4014.4514.45+0.15912
09:00:4614.4014.4514.40+0.1013
09:00:14----14.40+0.1022
 
加密貨幣
比特幣BTC 34669.11 1,087.56 3.24%
以太幣ETH 2179.60 54.82 2.58%
瑞波幣XRP 0.607763 0.00 -0.24%
比特幣現金BCH 453.82 -1.96 -0.43%
萊特幣LTC 126.16 1.91 1.54%
卡達幣ADA 1.23 0.02 1.96%
波場幣TRX 0.057328 0.00 2.32%
恆星幣XLM 0.263124 -0.01 -2.35%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。