中 釉  (1809) 玻璃陶瓷 上市

10.90 ▼-0.35 -3.11% 0.21
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.35 1,800 10.90 2 10.95 54 11.15 11.15 10.80 11.25
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0010.9010.9510.90-0.3521800
13:30:0010.8510.9510.90-0.35651798
13:24:3410.8510.9510.85-0.4021733
13:24:2410.8510.9510.85-0.40101731
13:24:2310.8510.9510.85-0.4081721
13:24:1810.8510.9510.85-0.40101713
13:24:1510.8510.9510.85-0.4011703
13:24:1310.8510.9010.90-0.3531702
13:23:4610.8510.9010.85-0.4011699
13:23:2410.9010.9510.90-0.3511698
13:23:2110.8510.9010.90-0.3541697
13:23:0710.8510.9010.90-0.3511693
13:22:4710.8510.9010.90-0.3511692
13:22:0110.8510.9510.85-0.4031691
13:21:5910.8510.9510.85-0.4031688
13:21:4410.8510.9510.85-0.4011685
13:21:3710.9010.9510.90-0.3551684
13:20:5710.9010.9510.90-0.3551679
13:20:4910.9010.9510.90-0.35101674
13:20:2510.9010.9510.90-0.3551664
13:20:0810.9010.9510.95-0.3051659
13:18:5810.9010.9510.90-0.3511654
13:18:1010.9010.9510.95-0.3011653
13:17:5310.9010.9510.90-0.3521652
13:17:2210.9010.9510.90-0.3541650
13:16:1310.9010.9510.95-0.3031646
13:13:2610.9010.9510.95-0.3011643
13:12:3510.9010.9510.95-0.3021642
13:12:2710.9010.9510.90-0.3531640
13:10:1610.8510.9010.90-0.3521637
13:09:5710.8510.9510.95-0.30101635
13:09:5310.8510.9010.95-0.3081625
13:09:5310.8510.9010.90-0.3521617
13:09:2210.9010.9510.90-0.3511615
13:08:5610.8510.9010.90-0.3511614
13:08:2810.8510.9010.90-0.3521613
13:07:5210.8510.9010.85-0.4021611
13:07:3110.9010.9510.90-0.3581609
13:07:2410.9010.9510.90-0.35151601
13:07:1510.9010.9510.90-0.3551586
13:07:0110.9010.9510.90-0.3551581
13:07:0110.9010.9510.90-0.3531576
13:06:5910.9010.9510.90-0.35151573
13:06:5810.9010.9510.90-0.3551558
13:06:5310.9010.9510.90-0.35151553
13:06:4010.9010.9510.90-0.35151538
13:06:3110.9010.9510.95-0.3021523
13:05:1410.9010.9510.95-0.3011521
13:04:4010.9010.9510.90-0.35301520
13:04:2110.9511.0010.95-0.3021490
13:04:1510.9511.0010.95-0.3021488
13:04:1510.9511.0010.95-0.30201486
13:04:1510.9511.0010.95-0.30151466
13:04:1410.9511.0010.95-0.3051451
13:02:5910.9511.0010.95-0.3011446
13:01:5110.9511.0010.95-0.3021445
13:01:3310.9511.0010.95-0.3011443
12:59:4110.9511.0011.00-0.2531442
12:58:2510.9511.0011.00-0.2511439
12:55:1710.9511.0011.00-0.2511438
12:55:1110.9511.0011.00-0.2511437
12:52:4310.9511.0011.00-0.2521436
12:50:1610.9511.0010.95-0.3031434
12:49:5510.9511.0010.95-0.3011431
12:49:0310.9511.0010.95-0.30201430
12:44:1010.9511.0010.95-0.30101410
12:42:4510.9511.0011.00-0.2511400
12:42:1210.9511.0010.95-0.3021399
12:41:4810.9511.0011.00-0.25101397
12:41:3610.9511.0011.00-0.2511387
12:38:4610.9511.0010.95-0.3011386
12:36:0510.9511.0010.95-0.3041385
12:35:1510.9511.0010.95-0.3011381
12:33:4410.9511.0010.95-0.3011380
12:33:1410.9511.0010.95-0.3011379
12:32:3510.9511.0010.95-0.3011378
12:31:4910.9511.0010.95-0.3021377
12:30:3410.9010.9510.95-0.3011375
12:30:1610.9511.0010.95-0.3011374
12:29:2210.9511.0010.95-0.3021373
12:29:1910.9511.0010.95-0.30161371
12:26:4810.9010.9510.95-0.3091355
12:26:4510.9010.9510.95-0.3011346
12:26:2710.9010.9510.95-0.3011345
12:25:2710.9010.9510.95-0.3021344
12:23:1510.9511.0010.95-0.3011342
12:21:3710.9511.0010.90-0.3521341
12:21:3710.9511.0010.95-0.3011339
12:19:2710.9010.9510.95-0.3021338
12:14:5610.9010.9510.95-0.3011336
12:12:4810.9511.0010.95-0.3011335
12:12:0510.9511.0010.95-0.3031334
12:08:5310.9010.9510.95-0.3011331
12:08:5310.9010.9510.95-0.3021330
12:08:4110.9511.0010.95-0.3031328
12:05:4110.9010.9510.95-0.3031325
12:05:2010.9010.9510.95-0.3011322
12:04:3110.9010.9510.90-0.3521321
12:04:2110.9010.9510.90-0.3511319
12:03:4710.9010.9510.95-0.3011318
12:03:2910.9010.9510.95-0.3011317
12:02:5410.9010.9510.95-0.3011316
12:01:0810.9511.0010.95-0.3011315
12:00:4610.9511.0010.95-0.3011314
12:00:4610.9511.0010.95-0.30301313
12:00:0710.9511.0010.95-0.30101283
11:59:2110.9511.0010.95-0.3021273
11:59:1510.9511.0010.95-0.3011271
11:58:2110.9511.0010.95-0.3021270
11:56:1210.9511.0011.00-0.2511268
11:53:5310.9511.0011.00-0.2551267
11:48:1410.9511.0010.95-0.3011262
11:46:0710.9511.0010.95-0.3011261
11:42:5810.9511.0010.95-0.3011260
11:41:3610.9511.0010.95-0.3021259
11:41:2010.9511.0010.95-0.3011257
11:41:1210.9511.0010.95-0.3021256
11:41:0010.9511.0010.95-0.30101254
11:33:1810.9511.0011.00-0.2531244
11:29:3710.9511.0011.00-0.2541241
11:27:2310.9511.0011.00-0.25101237
11:24:4310.9511.0010.95-0.3011227
11:23:2810.9511.0010.95-0.3051226
11:22:4610.9511.0010.95-0.3051221
11:21:0710.9511.0010.95-0.3011216
11:20:5110.9010.9510.95-0.3051215
11:20:5010.9010.9510.90-0.3511210
11:20:3210.9010.9510.90-0.3531209
11:20:1910.9010.9510.90-0.3511206
11:19:3910.9011.0010.90-0.3511205
11:19:3910.9511.0010.95-0.3011204
11:19:3910.9511.0010.95-0.30501203
11:16:5210.9511.0010.95-0.3021153
11:14:4810.9511.0010.95-0.3041151
11:14:3310.9511.0010.95-0.3031147
11:11:5410.9511.0010.95-0.3011144
11:10:0310.9511.0011.00-0.2551143
11:09:5210.9511.0011.00-0.2511138
11:09:2210.9511.0011.00-0.2551137
11:07:2210.9511.0011.00-0.2521132
11:04:5510.9511.0011.00-0.2511130
11:03:0410.9511.0011.00-0.2521129
11:01:0211.0011.0511.00-0.2521127
11:00:2111.0011.0511.00-0.2521125
10:59:5211.0011.0511.00-0.2541123
10:56:1311.0011.0511.00-0.2511119
10:55:2311.0011.0511.00-0.2511118
10:52:3511.0011.0511.00-0.2521117
10:51:0811.0011.0511.05-0.2011115
10:50:2511.0011.0511.05-0.2011114
10:49:5111.0011.0511.05-0.2021113
10:46:4911.0011.0511.05-0.2011111
10:44:0711.0011.0511.05-0.2011110
10:43:0711.0011.0511.00-0.2551109
10:42:5411.0011.0511.05-0.2031104
10:42:3611.0011.0511.05-0.2051101
10:41:3911.0011.0511.05-0.2051096
10:40:1311.0011.0511.00-0.2521091
10:39:5111.0011.0511.05-0.2011089
10:36:3510.9511.0011.00-0.2511088
10:35:0510.9511.0011.00-0.2511087
10:34:3810.9511.0011.00-0.2581086
10:34:3810.9511.0011.00-0.2511078
10:34:3810.9511.0011.00-0.2581077
10:32:3810.9511.0010.95-0.3021069
10:30:5310.9511.0010.95-0.30101067
10:30:3010.9511.0010.95-0.3021057
10:27:0610.9511.0010.95-0.3051055
10:25:5310.9511.0010.95-0.30201050
10:25:4210.9511.0010.95-0.3011030
10:24:3910.9511.0011.00-0.2521029
10:24:3010.9511.0011.00-0.2511027
10:22:5710.9511.0510.95-0.3021026
10:22:1511.0011.0511.00-0.2511024
10:18:3511.0011.0511.05-0.2011023
10:17:4411.0011.0511.05-0.2011022
10:17:2311.0011.0511.05-0.2011021
10:17:0211.0011.0511.05-0.2051020
10:15:2410.9511.0011.00-0.2531015
10:14:2910.9511.0011.00-0.2521012
10:13:5210.9511.0011.00-0.2551010
10:12:5311.0011.0511.00-0.2551005
10:10:2811.0011.0511.00-0.2521000
10:09:3511.0011.0511.05-0.201998
10:09:3511.0011.0511.05-0.201997
10:09:3511.0011.0511.05-0.202996
10:09:2111.0011.0511.05-0.201994
10:09:1011.0011.0511.05-0.205993
10:07:5910.9511.0511.05-0.201988
10:07:5810.9511.0011.00-0.254987
10:07:5810.9511.0011.00-0.2510983
10:07:3510.9511.0011.00-0.251973
10:07:1810.9511.0011.00-0.251972
10:07:1710.9511.0011.00-0.255971
10:07:1510.9511.0011.00-0.254966
10:06:0910.9511.0011.00-0.251962
10:05:5710.9511.0011.00-0.251961
10:05:4010.9511.0011.00-0.251960
09:58:3510.9511.0010.95-0.303959
09:58:2410.9010.9510.95-0.3016956
09:57:1010.9010.9510.90-0.351940
09:56:2210.8510.9010.90-0.351939
09:56:1410.8510.9010.85-0.402938
09:56:1110.8510.9010.90-0.351936
09:55:4510.8510.9010.85-0.401935
09:55:2210.8510.9010.85-0.402934
09:54:3710.8510.9010.85-0.4010932
09:53:5910.8510.9010.85-0.402922
09:53:1810.8510.9010.85-0.403920
09:53:0510.8510.9510.85-0.406917
09:51:2810.9010.9510.85-0.402911
09:51:2810.9010.9510.90-0.355909
09:49:2410.8510.9010.90-0.353904
09:49:2210.8510.9010.90-0.3510901
09:48:2710.8510.9010.90-0.351891
09:47:3910.8510.9010.85-0.401890
09:47:2710.8510.9010.85-0.402889
09:47:0010.8510.9010.85-0.408887
09:46:4810.8510.9010.85-0.405879
09:46:3410.8510.9010.85-0.404874
09:46:2010.8510.9010.90-0.353870
09:44:5110.8510.9010.90-0.351867
09:44:0610.8510.9010.90-0.351866
09:42:2710.8510.9010.90-0.351865
09:42:1510.8510.9010.90-0.351864
09:40:4810.8510.9010.85-0.401863
09:40:4310.8010.9010.80-0.451862
09:40:4210.8010.9010.80-0.451861
09:40:3210.8010.9010.80-0.451860
09:40:2110.8010.9510.80-0.451859
09:40:2010.8510.9510.85-0.4040858
09:40:2010.8510.9510.85-0.4030818
09:39:5610.8510.9510.85-0.402788
09:39:0810.8510.9510.85-0.401786
09:39:0810.9010.9510.90-0.352785
09:39:0810.9010.9510.90-0.355783
09:38:5210.9010.9510.95-0.301778
09:38:4610.8510.9010.90-0.354777
09:38:3110.9010.9510.90-0.3515773
09:37:5810.9010.9510.95-0.301758
09:37:4510.9511.0010.95-0.306757
09:37:4510.9511.0010.95-0.302751
09:35:2010.9511.0011.00-0.252749
09:35:1010.9511.0010.95-0.301747
09:34:3710.9511.0011.00-0.252746
09:34:3310.9511.0011.00-0.255744
09:34:2610.9511.0011.00-0.2513739
09:34:0710.9511.0010.95-0.303726
09:32:3210.9010.9510.95-0.301723
09:31:4610.9010.9510.95-0.302722
09:31:0710.9010.9510.95-0.302720
09:29:3310.9010.9510.95-0.302718
09:28:4910.8510.9010.90-0.355716
09:28:3110.8510.9010.90-0.351711
09:28:1510.8510.9010.85-0.402710
09:28:1410.8510.9010.85-0.403708
09:27:5810.8510.9010.85-0.401705
09:27:2410.9010.9510.90-0.353704
09:27:2410.9010.9510.90-0.352701
09:27:2310.9010.9510.90-0.354699
09:27:2310.9010.9510.90-0.354695
09:27:2310.9010.9510.90-0.354691
09:27:2310.9010.9510.90-0.3517687
09:26:5810.9010.9510.90-0.351670
09:26:5310.9010.9510.90-0.351669
09:26:5210.9010.9510.90-0.353668
09:26:3510.9010.9510.90-0.3515665
09:26:2410.9010.9510.90-0.351650
09:26:0810.9010.9510.95-0.301649
09:26:0310.9010.9510.90-0.351648
09:25:2010.9511.0010.95-0.301647
09:24:4410.9511.0010.95-0.302646
09:24:4010.9511.0010.95-0.303644
09:24:4010.9511.0010.95-0.307641
09:24:3810.9511.0010.95-0.302634
09:24:1110.9511.0011.00-0.251632
09:23:4110.9511.0511.05-0.201631
09:22:3811.0011.0511.00-0.252630
09:22:1410.9511.0011.00-0.255628
09:21:4510.9011.0011.00-0.2510623
09:21:3610.9511.0010.95-0.302613
09:21:3610.9511.0010.95-0.301611
09:20:1011.0011.0511.00-0.251610
09:20:1010.9011.0011.00-0.251609
09:20:0610.9011.0011.00-0.252608
09:19:5210.9010.9511.00-0.2517606
09:19:5210.9010.9510.95-0.303589
09:19:4710.9010.9510.95-0.301586
09:19:1210.9511.0010.95-0.303585
09:19:1210.9511.0010.95-0.305582
09:18:0010.9511.0010.95-0.302577
09:16:4510.9511.0010.95-0.302575
09:16:4510.9511.0011.00-0.253573
09:16:3310.9511.0011.00-0.251570
09:16:2810.9511.0011.00-0.252569
09:14:3010.9010.9510.95-0.3012567
09:14:3010.9010.9510.95-0.3015555
09:14:3010.9010.9510.95-0.3010540
09:13:5510.9010.9510.90-0.351530
09:13:4410.9010.9510.90-0.3510529
09:13:4310.9010.9510.95-0.301519
09:13:3610.9010.9510.90-0.351518
09:13:3410.9010.9510.95-0.301517
09:13:2010.9010.9510.95-0.301516
09:12:5910.9010.9510.95-0.305515
09:12:4910.9010.9510.90-0.354510
09:11:2210.9011.0010.90-0.351506
09:11:2210.9511.0010.95-0.3010505
09:11:0510.9511.0010.95-0.309495
09:11:0410.9511.0010.95-0.302486
09:10:4710.9511.0010.95-0.302484
09:10:2610.9511.0010.95-0.301482
09:09:2410.9010.9510.95-0.304481
09:09:1310.9010.9510.95-0.302477
09:09:0810.9010.9510.90-0.351475
09:09:0010.9511.0010.90-0.352474
09:09:0010.9511.0010.95-0.308472
09:08:5410.9511.0011.00-0.253464
09:07:5810.9511.0011.00-0.252461
09:07:1611.0011.0511.00-0.251459
09:07:1510.9511.0011.00-0.252458
09:07:0710.9511.0011.00-0.253456
09:05:4611.0011.1011.00-0.251453
09:05:4610.9011.0011.00-0.259452
09:05:3110.9010.9510.95-0.305443
09:05:1210.9010.9510.90-0.355438
09:05:0910.9010.9510.90-0.355433
09:05:0710.9010.9510.90-0.355428
09:05:0210.9011.0010.90-0.355423
09:04:5910.9011.0010.90-0.355418
09:04:5410.9011.0010.90-0.355413
09:04:4910.9011.0010.90-0.355408
09:04:4610.9511.0010.90-0.353403
09:04:4610.9511.0010.95-0.302400
09:04:4110.9010.9510.95-0.304398
09:04:2710.9010.9510.95-0.301394
09:04:2410.8510.9010.90-0.354393
09:04:2410.8510.9010.90-0.351389
09:04:2410.8510.9010.90-0.351388
09:04:1210.8510.9510.85-0.401387
09:03:5910.8510.9510.80-0.452386
09:03:5910.8510.9510.85-0.403384
09:03:5910.8511.0010.85-0.402381
09:03:5810.8510.9010.85-0.402379
09:03:5810.8510.9010.85-0.403377
09:03:5710.8010.9010.80-0.455374
09:03:5710.8010.9010.80-0.455369
09:03:5510.8010.9010.80-0.452364
09:03:5410.8010.9010.80-0.455362
09:03:5310.8010.9010.80-0.452357
09:03:5310.8010.9010.80-0.454355
09:03:5310.8510.9010.85-0.405351
09:03:5210.8010.9010.80-0.455346
09:03:5210.8010.9010.80-0.4530341
09:03:5210.8010.9010.80-0.451311
09:03:5110.8010.9010.80-0.452310
09:03:5010.8010.9010.80-0.454308
09:03:4910.8010.9010.80-0.455304
09:03:4710.8010.8510.80-0.452299
09:03:4610.8010.8510.80-0.455297
09:03:4610.8010.8510.80-0.4510292
09:03:3810.8511.0010.80-0.451282
09:03:3810.8511.0010.85-0.402281
09:03:3710.9011.0510.85-0.4016279
09:03:3710.9011.0510.90-0.3524263
09:03:3210.9511.0510.90-0.351239
09:03:3210.9511.0510.95-0.304238
09:03:1910.9011.1510.90-0.355234
09:03:1710.9011.1510.90-0.355229
09:03:1610.9011.1510.90-0.351224
09:03:1210.9011.1510.90-0.355223
09:03:0810.9011.1510.90-0.355218
09:03:0510.9511.1510.90-0.351213
09:03:0510.9511.1510.95-0.304212
09:03:0210.9511.1510.95-0.305208
09:02:5310.9511.0011.00-0.251203
09:02:4610.9010.9510.95-0.3010202
09:02:3710.9010.9510.95-0.307192
09:02:3710.9011.0011.00-0.252185
09:02:3610.9511.0010.95-0.301183
09:02:3611.0011.1011.00-0.258182
09:02:3511.0011.1011.00-0.256174
09:02:3311.0011.1011.00-0.251168
09:02:2711.0011.1011.00-0.2515167
09:02:1511.0011.1011.00-0.255152
09:02:1311.0011.2011.00-0.255147
09:02:0811.0011.2011.00-0.255142
09:02:0711.1511.2011.15-0.105137
09:02:0711.1511.2011.15-0.101132
09:02:0711.0011.0511.15-0.103131
09:02:0711.0011.0511.05-0.201128
09:02:0511.0511.1511.00-0.253127
09:02:0511.0511.1511.05-0.202124
09:02:0111.0511.1511.05-0.205122
09:01:5911.0511.1511.05-0.205117
09:01:4611.0511.1511.15-0.102112
09:01:1111.1511.2011.15-0.102110
09:01:1111.0011.1511.15-0.1013108
09:00:5611.0011.1511.00-0.25295
09:00:5511.0011.1511.15-0.10593
09:00:4711.1011.1511.10-0.15288
09:00:4711.0011.1011.10-0.15386
09:00:3611.0011.1011.10-0.15183
09:00:3611.0511.1511.05-0.201082
09:00:3411.1011.1511.10-0.15372
09:00:3411.1011.1511.10-0.15169
09:00:3311.0511.1011.10-0.15168
09:00:2011.1011.1511.10-0.15667
09:00:20----11.15-0.106161
 
加密貨幣
比特幣BTC 11595.71 185.18 1.62%
以太幣ETH 388.82 8.44 2.22%
瑞波幣XRP 0.288763 0.00 1.52%
比特幣現金BCH 291.13 8.18 2.89%
萊特幣LTC 55.40 1.01 1.86%
卡達幣ADA 0.137912 0.00 0.35%
波場幣TRX 0.020544 0.00 1.92%
恆星幣XLM 0.102858 0.00 1.91%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。