冠 軍  (1806) 玻璃陶瓷 上市

9.59 ▲+0.18 +1.91% 0.07
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.18 756 9.56 5 9.59 6 9.54 9.65 9.44 9.41
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:009.569.599.59+0.183756
13:30:009.569.599.59+0.1838753
13:24:429.539.649.64+0.232715
13:24:339.539.649.64+0.231713
13:24:019.649.659.64+0.231712
13:24:009.539.649.65+0.24112711
13:24:009.539.649.64+0.231599
13:23:559.539.649.64+0.237598
13:23:519.539.629.62+0.2110591
13:23:469.539.619.61+0.208581
13:23:419.539.609.60+0.194573
13:22:469.539.609.60+0.1915569
13:22:429.539.599.59+0.183554
13:21:089.549.609.60+0.191551
13:20:489.549.599.60+0.1936550
13:20:489.549.599.59+0.185514
13:20:429.539.589.59+0.1810509
13:20:429.539.589.58+0.175499
13:20:399.529.579.58+0.174494
13:20:399.529.579.57+0.165490
13:20:329.569.579.56+0.154485
13:20:119.569.589.58+0.171481
13:18:219.589.599.58+0.174480
13:18:219.589.599.58+0.171476
13:18:029.569.589.58+0.172475
13:17:579.569.579.57+0.1610473
13:17:539.529.569.56+0.151463
13:17:499.529.559.55+0.146462
13:15:009.529.569.52+0.111456
13:14:249.529.569.52+0.111455
13:11:239.509.569.50+0.091454
13:11:239.509.559.55+0.1419453
13:10:299.509.559.50+0.091434
13:09:229.509.549.54+0.139433
13:07:099.509.549.54+0.1313424
13:05:289.509.519.52+0.111411
13:05:289.509.519.51+0.101410
13:05:289.519.529.51+0.102409
13:03:379.519.539.53+0.127407
13:03:289.509.529.52+0.118400
13:03:179.509.529.50+0.091392
13:01:359.509.539.50+0.095391
13:01:149.509.519.51+0.102386
12:59:589.509.519.50+0.091384
12:57:049.519.539.51+0.102383
12:54:099.519.529.52+0.118381
12:51:419.509.519.51+0.101373
12:47:579.509.519.51+0.103372
12:47:579.509.519.50+0.096369
12:46:139.499.519.49+0.086363
12:40:279.499.529.48+0.076357
12:40:279.499.529.49+0.089351
12:39:509.499.509.50+0.091342
12:39:419.499.509.50+0.091341
12:39:409.499.509.50+0.091340
12:38:599.499.509.50+0.091339
12:37:589.499.509.50+0.092338
12:37:349.499.509.50+0.091336
12:36:369.509.529.50+0.095335
12:36:269.509.529.50+0.098330
12:35:119.509.529.50+0.094322
12:34:489.519.529.51+0.101318
12:34:209.509.519.51+0.101317
12:34:189.509.519.50+0.093316
12:24:329.509.519.50+0.092313
12:15:009.509.519.50+0.092311
12:08:369.509.519.50+0.091309
11:54:279.509.519.50+0.093308
11:52:029.499.509.50+0.095305
11:39:539.499.509.50+0.091300
11:39:019.499.509.49+0.081299
11:38:499.509.519.50+0.092298
11:35:369.509.519.50+0.091296
11:30:439.509.519.50+0.092295
11:25:059.509.519.51+0.101293
11:24:029.519.529.51+0.102292
11:23:459.499.529.52+0.111290
11:23:089.509.529.50+0.096289
11:20:139.509.529.52+0.112283
11:17:589.509.519.51+0.101281
11:15:289.509.519.51+0.101280
11:11:329.509.519.51+0.101279
11:11:219.509.519.51+0.101278
11:05:359.509.529.50+0.091277
11:02:229.519.529.51+0.103276
11:00:219.519.529.52+0.111273
10:59:069.519.529.52+0.113272
10:53:279.509.519.51+0.103269
10:52:569.509.519.51+0.105266
10:51:349.519.529.51+0.101261
10:50:539.509.519.51+0.101260
10:49:189.509.519.51+0.101259
10:47:459.519.529.51+0.101258
10:45:109.519.529.52+0.112257
10:44:439.519.529.52+0.111255
10:43:579.519.529.52+0.112254
10:43:119.519.529.52+0.119252
10:42:539.509.519.51+0.102243
10:41:589.509.519.51+0.101241
10:37:119.509.519.50+0.091240
10:28:329.509.519.50+0.091239
10:28:329.509.519.50+0.091238
10:24:499.509.519.50+0.091237
10:23:279.509.519.50+0.091236
10:19:539.509.529.50+0.091235
10:11:169.499.509.50+0.093234
10:09:199.499.509.49+0.082231
10:08:059.499.509.49+0.082229
10:06:559.509.529.50+0.096227
10:03:309.509.519.51+0.101221
10:01:489.509.519.50+0.091220
09:55:529.499.509.50+0.091219
09:54:299.509.529.50+0.091218
09:54:299.509.529.50+0.091217
09:53:139.509.529.50+0.092216
09:51:329.519.529.51+0.101214
09:48:279.529.539.52+0.111213
09:45:329.529.539.53+0.123212
09:43:329.519.539.53+0.122209
09:41:469.519.539.53+0.122207
09:40:529.519.549.54+0.131205
09:37:079.519.549.51+0.102204
09:36:309.519.549.51+0.101202
09:34:449.509.529.52+0.114201
09:34:319.489.509.50+0.0912197
09:34:319.479.499.49+0.081185
09:34:319.479.499.49+0.082184
09:34:039.469.479.47+0.0610182
09:34:039.469.479.47+0.065172
09:33:439.469.479.46+0.052167
09:33:299.459.469.46+0.052165
09:32:509.459.469.46+0.051163
09:31:239.459.479.45+0.045162
09:31:229.469.479.46+0.0530157
09:31:229.479.509.47+0.065127
09:28:089.459.469.46+0.052122
09:26:589.449.469.44+0.032120
09:22:599.439.449.44+0.032118
09:22:229.449.489.44+0.038116
09:20:439.459.479.45+0.041108
09:20:439.459.479.45+0.041107
09:20:439.459.489.45+0.043106
09:18:479.459.489.48+0.075103
09:17:079.459.469.46+0.05198
09:16:009.459.469.46+0.05297
09:15:419.459.469.46+0.05295
09:15:239.469.499.46+0.05393
09:15:219.469.479.47+0.06190
09:14:379.469.479.47+0.06289
09:14:369.479.499.47+0.06787
09:14:339.479.499.47+0.06180
09:14:219.479.499.47+0.06179
09:13:239.489.499.48+0.07178
09:13:239.489.499.48+0.07277
09:13:029.499.549.49+0.08175
09:09:029.469.509.50+0.09674
09:08:519.469.509.50+0.09168
09:08:399.509.539.50+0.09367
09:08:139.509.539.50+0.09664
09:08:119.509.529.52+0.11158
09:08:019.509.529.52+0.11157
09:08:009.529.549.52+0.11256
09:08:009.529.549.52+0.11154
09:06:479.529.549.52+0.11153
09:05:569.539.559.53+0.12152
09:05:409.539.559.53+0.12251
09:05:049.559.569.55+0.14149
09:05:049.559.569.55+0.14148
09:04:499.559.569.55+0.14147
09:04:499.559.569.55+0.14146
09:04:499.559.569.55+0.14245
09:02:499.549.589.58+0.17143
09:01:069.609.649.60+0.19142
09:00:599.609.619.62+0.21141
09:00:599.609.619.61+0.20140
09:00:599.609.619.61+0.20139
09:00:399.599.609.61+0.20638
09:00:399.599.609.60+0.19532
09:00:399.599.609.60+0.19227
09:00:269.599.609.59+0.18125
09:00:109.549.559.58+0.17224
09:00:109.549.559.55+0.14522
09:00:05----9.54+0.131717
 
加密貨幣
比特幣BTC 96165.07 -368.19 -0.38%
以太幣ETH 2635.13 12.13 0.46%
瑞波幣XRP 2.41 0.02 0.68%
比特幣現金BCH 325.58 7.12 2.24%
萊特幣LTC 108.07 4.85 4.70%
卡達幣ADA 0.688342 -0.02 -2.65%
波場幣TRX 0.236631 0.01 2.89%
恆星幣XLM 0.317673 -0.01 -2.84%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。