冠 軍  (1806) 玻璃陶瓷 上市

10.75 ▲+0.05 +0.47% 0.03
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 283 10.75 51 10.80 1 10.65 10.95 10.65 10.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0010.7510.8010.75+0.051283
13:30:0010.7510.8010.75+0.0542282
13:24:3310.7510.8010.75+0.051240
13:24:3010.7510.8010.75+0.051239
13:24:0010.7510.8010.75+0.051238
13:23:3810.7510.8010.75+0.051237
13:22:5110.7510.8010.75+0.051236
13:22:0310.7510.8010.75+0.051235
13:18:5010.8010.8510.80+0.106234
13:18:1410.8010.8510.80+0.105228
13:01:5910.7510.8510.75+0.052223
12:58:4710.7510.8010.80+0.102221
12:58:2910.7510.8010.80+0.102219
12:57:4610.7510.8010.75+0.0520217
12:53:0310.7510.8010.75+0.051197
12:52:3610.7510.8010.80+0.101196
12:49:5310.7510.8010.75+0.052195
12:47:5410.7510.8010.80+0.101193
12:45:2410.7510.8010.75+0.051192
12:43:0410.7510.8010.80+0.105191
12:42:3910.7510.8010.75+0.052186
12:36:1810.7510.8010.75+0.051184
12:29:4910.7510.8010.75+0.051183
12:28:1110.7510.8010.75+0.054182
12:27:0210.7510.8010.80+0.101178
12:18:0510.7510.8010.75+0.051177
12:15:5510.7510.8010.75+0.052176
12:10:3910.7510.8010.75+0.051174
12:07:2910.7510.8010.75+0.053173
11:59:2410.7510.8010.75+0.051170
11:55:5610.7510.8010.80+0.105169
11:50:2910.7510.8010.75+0.051164
11:44:0610.7510.8010.75+0.054163
11:30:0310.7510.8010.75+0.051159
11:09:4410.7010.7510.75+0.054158
11:03:2710.7010.7510.75+0.051154
11:02:3010.7010.7510.75+0.051153
10:53:3510.7510.8010.75+0.057152
10:50:4610.7510.8010.75+0.053145
10:49:4010.7510.8010.75+0.051142
10:47:3610.7510.8010.75+0.0510141
10:35:4110.7510.8010.75+0.052131
10:31:2810.7010.7510.75+0.055129
10:31:2810.7010.7510.75+0.053124
10:31:0610.7010.7510.75+0.054121
10:25:3710.7510.8010.7001117
10:25:3710.7510.8010.75+0.055116
10:22:4610.7010.8010.7001111
10:20:4010.7010.8010.7001110
10:19:2610.7010.7510.75+0.053109
10:13:4510.7010.7510.75+0.051106
10:08:0610.7010.7510.75+0.051105
10:04:5710.7010.7510.75+0.051104
10:04:5010.7010.7510.75+0.052103
10:03:4210.7010.7510.75+0.052101
09:57:0710.7010.8010.7001599
09:54:3110.7010.7510.75+0.05384
09:51:2710.7010.8510.700481
09:50:5710.8010.8510.80+0.101177
09:48:4110.8010.8510.80+0.10166
09:47:1310.8010.8510.80+0.10265
09:46:4110.8010.8510.80+0.10163
09:40:1410.7510.8510.75+0.05362
09:35:4310.7510.8510.75+0.05159
09:24:1210.8010.8510.80+0.10158
09:15:4710.7510.8010.85+0.15157
09:15:4710.7510.8010.80+0.10456
09:12:2110.8010.8510.80+0.10352
09:02:4410.7010.9010.90+0.20149
09:02:0310.7010.9010.95+0.25148
09:02:0310.7010.9010.90+0.20547
09:01:1610.6510.7010.95+0.25142
09:01:1610.6510.7010.90+0.201041
09:01:1610.6510.7010.85+0.15831
09:01:1610.6510.7010.75+0.051023
09:01:1610.6510.7010.700413
09:00:08----10.65-0.0599
 
加密貨幣
比特幣BTC 62945.36 2,014.52 3.31%
以太幣ETH 4191.06 103.16 2.52%
瑞波幣XRP 1.09 0.01 0.53%
比特幣現金BCH 620.80 2.94 0.48%
萊特幣LTC 194.74 3.83 2.01%
卡達幣ADA 2.15 0.03 1.25%
波場幣TRX 0.100469 0.00 1.24%
恆星幣XLM 0.381387 0.01 2.29%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。