冠 軍  (1806) 玻璃陶瓷 上市

9.81 ▼-1.09 -10.00% 0.68
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.09 6,815 -- -- 9.81 436 9.90 10.45 9.81 10.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00--9.819.81-1.0926815
13:30:00--9.819.81-1.091316813
13:24:30--市價9.81-1.0916682
13:24:16--市價9.81-1.0916681
13:24:00--市價9.81-1.0916680
13:19:30--市價9.81-1.0956679
13:19:21--市價9.81-1.0916674
13:13:09--市價9.81-1.0916673
13:12:01--市價9.81-1.0916672
13:11:59--市價9.81-1.0956671
13:11:31--市價9.81-1.0916666
13:11:09--市價9.81-1.0926665
13:10:58--市價9.81-1.0916663
13:10:05--市價9.81-1.0916662
13:09:48--市價9.81-1.0916661
13:06:17--市價9.81-1.0926660
13:01:37--市價9.81-1.0916658
13:01:34--市價9.81-1.0916657
13:01:18--市價9.81-1.0916656
13:00:04--市價9.81-1.0916655
12:59:56--市價9.81-1.0956654
12:59:52--市價9.81-1.0916649
12:58:47--市價9.81-1.0916648
12:58:30--市價9.81-1.0916647
12:56:32--市價9.81-1.0926646
12:55:45--市價9.81-1.0926644
12:54:12--市價9.81-1.0916642
12:54:05--市價9.81-1.0986641
12:53:29--市價9.81-1.0926633
12:53:06--市價9.81-1.0956631
12:52:37--市價9.81-1.0916626
12:52:36--市價9.81-1.09106625
12:52:27--市價9.81-1.0916615
12:51:15--市價9.81-1.0916614
12:51:12--市價9.81-1.09106613
12:49:57--市價9.81-1.0916603
12:42:32--市價9.81-1.0916602
12:41:13--市價9.81-1.0926601
12:38:59--市價9.81-1.0916599
12:38:45--市價9.81-1.0916598
12:37:40--市價9.81-1.0926597
12:36:39--市價9.81-1.0956595
12:36:35--市價9.81-1.0916590
12:36:21--市價9.81-1.09106589
12:35:36--市價9.81-1.0916579
12:35:17--市價9.81-1.0916578
12:34:49--市價9.81-1.0916577
12:34:24--市價9.81-1.0926576
12:31:51--市價9.81-1.0916574
12:31:20--市價9.81-1.0936573
12:30:34--市價9.81-1.0916570
12:30:26--市價9.81-1.0916569
12:30:19--市價9.81-1.0916568
12:30:14--市價9.81-1.0916567
12:30:10--市價9.81-1.0956566
12:30:09--市價9.81-1.0916561
12:28:08--市價9.81-1.0916560
12:27:38--市價9.81-1.0916559
12:19:16--市價9.81-1.0916558
12:14:46--市價9.81-1.0916557
12:13:32--市價9.81-1.0926556
12:12:34--市價9.81-1.0936554
12:12:05--市價9.81-1.0916551
12:11:25--市價9.81-1.0956550
12:11:22--市價9.81-1.0916545
12:11:19--市價9.81-1.09106544
12:11:15--市價9.81-1.0916534
12:08:58--市價9.81-1.0916533
12:08:38--市價9.81-1.0916532
12:08:14--市價9.81-1.09106531
12:08:01--市價9.81-1.0996521
12:05:00--市價9.81-1.0916512
12:04:32--市價9.81-1.0926511
12:01:39--市價9.81-1.0956509
11:59:49--市價9.81-1.0926504
11:59:37--市價9.81-1.0916502
11:59:08--市價9.81-1.0916501
11:55:06--市價9.81-1.0916500
11:51:56--市價9.81-1.0916499
11:49:01--市價9.81-1.09106498
11:48:18--市價9.81-1.0926488
11:48:019.819.829.81-1.09506486
11:47:579.819.829.81-1.09106436
11:47:569.819.829.81-1.09206426
11:47:519.819.829.81-1.0926406
11:47:489.819.829.81-1.09206404
11:47:459.819.829.81-1.0916384
11:47:419.819.829.81-1.09156383
11:47:139.819.829.81-1.09106368
11:45:279.819.829.81-1.0916358
11:45:079.819.829.81-1.0926357
11:45:019.819.829.81-1.0946355
11:44:529.819.829.81-1.0936351
11:44:419.819.829.81-1.0946348
11:44:129.819.829.81-1.09206344
11:43:559.819.829.81-1.0916324
11:43:549.819.889.81-1.09106323
11:43:479.829.889.82-1.08106313
11:43:249.839.899.81-1.0926303
11:43:249.839.899.82-1.0896301
11:43:249.839.899.83-1.0796292
11:42:549.839.859.85-1.0516283
11:42:419.839.859.83-1.0716282
11:40:129.839.859.83-1.0756281
11:38:509.859.879.85-1.0536276
11:38:509.869.879.86-1.0446273
11:38:219.879.899.87-1.0376269
11:38:219.889.899.88-1.0216262
11:38:219.889.899.88-1.0246261
11:36:249.879.899.89-1.0116257
11:35:559.859.879.87-1.03106256
11:34:599.859.869.86-1.0416246
11:34:209.859.869.85-1.0546245
11:34:209.829.839.83-1.07166241
11:34:199.829.839.83-1.0716225
11:33:549.819.829.82-1.0866224
11:33:529.819.829.82-1.0816218
11:33:479.829.839.82-1.0896217
11:33:159.829.839.82-1.0816208
11:32:599.829.839.82-1.0816207
11:32:409.819.839.81-1.09306206
11:32:179.819.839.81-1.0926176
11:32:139.829.839.83-1.0716174
11:31:409.819.839.81-1.09106173
11:31:389.819.839.81-1.0916163
11:31:369.819.829.82-1.0836162
11:31:299.819.829.81-1.09106159
11:31:299.819.829.81-1.0916149
11:31:189.819.839.81-1.0916148
11:31:159.819.829.81-1.0956147
11:31:119.819.829.81-1.09206142
11:31:079.819.829.81-1.09156122
11:31:029.819.829.81-1.09196107
11:31:009.819.829.81-1.09506088
11:30:459.829.839.81-1.0936038
11:30:459.829.839.82-1.0856035
11:30:269.829.839.82-1.08106030
11:30:229.819.829.82-1.0816020
11:30:229.819.829.81-1.09266019
11:30:199.829.839.82-1.0815993
11:29:549.819.829.82-1.0815992
11:29:479.819.829.81-1.0915991
11:29:299.819.829.81-1.0925990
11:29:189.819.829.81-1.0925988
11:29:169.819.829.82-1.08105986
11:29:169.819.829.82-1.0815976
11:29:059.819.829.81-1.09125975
11:28:599.819.839.81-1.0935963
11:28:469.819.839.81-1.0915960
11:28:249.819.839.81-1.0955959
11:28:249.819.839.81-1.0955954
11:27:599.829.839.82-1.0885949
11:27:599.829.839.82-1.08105941
11:27:559.829.839.82-1.0835931
11:27:479.829.839.82-1.0815928
11:27:369.829.839.82-1.08145927
11:26:469.829.839.82-1.0845913
11:26:119.829.879.82-1.0835909
11:26:009.829.879.82-1.0815906
11:25:449.829.879.82-1.0835905
11:25:439.829.879.82-1.0815902
11:25:339.829.879.82-1.0855901
11:25:319.829.879.82-1.0825896
11:25:309.829.879.82-1.0815894
11:25:269.829.879.82-1.0815893
11:25:219.829.879.82-1.0815892
11:25:209.829.869.86-1.0425891
11:25:179.829.879.82-1.0815889
11:24:489.829.889.82-1.0815888
11:24:279.829.889.82-1.0855887
11:23:599.829.839.83-1.0715882
11:23:489.839.889.83-1.0715881
11:23:309.839.899.83-1.07115880
11:23:229.839.899.83-1.0735869
11:23:019.839.899.83-1.0735866
11:22:579.839.859.85-1.0515863
11:22:519.829.839.83-1.0735862
11:22:219.839.889.83-1.0745859
11:22:129.839.859.85-1.0525855
11:22:129.859.899.85-1.0585853
11:22:059.859.899.85-1.05155845
11:21:449.869.899.86-1.04105830
11:21:379.879.899.86-1.0445820
11:21:379.879.899.87-1.0325816
11:20:499.879.899.89-1.0125814
11:20:389.899.909.89-1.0125812
11:20:189.899.909.89-1.0135810
11:20:129.899.909.89-1.0115807
11:20:019.899.909.90-1.0015806
11:19:579.899.909.90-1.0025805
11:19:349.899.909.90-1.0025803
11:19:049.909.929.90-1.0035801
11:18:589.909.929.90-1.0025798
11:18:429.909.929.90-1.0015796
11:18:349.909.929.90-1.0035795
11:17:389.909.939.90-1.0015792
11:17:319.909.939.90-1.0025791
11:17:219.909.919.91-0.9925789
11:17:189.909.929.92-0.9865787
11:16:559.909.929.92-0.9815781
11:16:549.919.929.91-0.9915780
11:16:549.929.959.92-0.9895779
11:16:509.929.959.92-0.9815770
11:16:479.929.959.92-0.9815769
11:16:399.929.959.92-0.9825768
11:16:329.929.949.92-0.9845766
11:16:329.929.949.92-0.9815762
11:16:109.929.969.92-0.9815761
11:16:029.929.969.92-0.9815760
11:15:079.949.989.94-0.9635759
11:14:549.949.959.94-0.9675756
11:14:489.959.979.95-0.9535749
11:14:049.959.989.95-0.9515746
11:13:239.949.959.95-0.9515745
11:13:029.959.999.95-0.9565744
11:13:019.959.999.95-0.9555738
11:12:279.959.999.95-0.9525733
11:11:059.959.969.96-0.9465731
11:10:369.959.969.95-0.9515725
11:09:599.959.999.95-0.9555724
11:09:589.959.999.95-0.9515719
11:09:549.9510.009.95-0.9525718
11:09:439.9810.009.96-0.9415716
11:09:439.9810.009.98-0.9215715
11:09:369.9810.009.98-0.9215714
11:09:319.9910.009.99-0.91155713
11:09:319.9910.009.99-0.9125698
11:08:469.969.999.99-0.9115696
11:08:389.969.999.99-0.9155695
11:08:269.969.989.98-0.9225690
11:07:569.969.999.96-0.9445688
11:05:269.9510.0010.00-0.9025684
11:04:419.9610.009.96-0.9455682
11:04:209.9610.009.96-0.9445677
11:03:169.9510.0010.00-0.9015673
11:01:4410.0010.0510.00-0.9015672
11:01:399.9410.0010.00-0.9095671
11:00:4010.0010.0510.00-0.9045662
11:00:4010.0010.0510.00-0.9065658
11:00:4010.0010.0510.00-0.9035652
11:00:3210.0010.0510.00-0.90105649
10:59:379.9910.0010.00-0.90205639
10:59:329.989.9910.00-0.9095619
10:59:329.989.999.99-0.9115610
10:59:269.989.999.99-0.9115609
10:59:249.989.999.98-0.92105608
10:59:209.989.999.99-0.91105598
10:59:179.9810.0010.00-0.9035588
10:58:449.939.989.98-0.9215585
10:58:449.939.989.98-0.92105584
10:58:369.939.989.98-0.92105574
10:58:269.939.969.96-0.9425564
10:58:189.939.969.96-0.9415562
10:58:089.929.969.96-0.9415561
10:57:489.909.929.92-0.9855560
10:57:489.909.929.92-0.98105555
10:57:379.909.919.91-0.9925545
10:57:329.909.919.91-0.9915543
10:57:329.909.919.91-0.9925542
10:57:239.909.919.91-0.99105540
10:57:239.879.909.90-1.00275530
10:57:239.879.909.87-1.0355503
10:57:219.879.909.90-1.0015498
10:57:119.879.909.90-1.0085497
10:57:049.879.909.90-1.0015489
10:56:419.869.909.90-1.0045488
10:55:339.869.909.90-1.0015484
10:54:569.869.909.86-1.0415483
10:54:289.839.909.90-1.0015482
10:54:229.839.909.83-1.0715481
10:54:149.839.859.85-1.05105480
10:54:119.839.909.83-1.0765470
10:54:109.859.909.82-1.081495464
10:54:109.859.909.83-1.07255315
10:54:109.859.909.84-1.0695290
10:54:109.859.909.85-1.0575281
10:53:409.839.909.83-1.0735274
10:53:209.859.909.83-1.071665271
10:53:209.859.909.85-1.05215105
10:53:159.839.859.85-1.0525084
10:53:149.859.909.85-1.0535082
10:53:099.859.909.85-1.0525079
10:52:579.839.859.85-1.0515077
10:52:569.879.979.85-1.05125076
10:52:569.879.979.87-1.0375064
10:52:539.879.909.90-1.0025057
10:52:499.879.889.88-1.0225055
10:52:489.879.889.88-1.0215053
10:52:489.889.909.88-1.0295052
10:52:279.889.909.90-1.0015043
10:52:229.889.909.88-1.0215042
10:52:229.889.909.88-1.0215041
10:52:219.859.889.88-1.0225040
10:52:209.859.889.85-1.0515038
10:52:199.859.879.87-1.0355037
10:52:199.859.879.87-1.0315032
10:52:189.859.869.86-1.0415031
10:52:099.839.869.83-1.0715030
10:52:059.839.879.83-1.0715029
10:51:519.839.879.83-1.0715028
10:51:519.839.879.83-1.07215027
10:51:319.859.899.83-1.0755006
10:51:319.859.899.84-1.0685001
10:51:319.859.899.85-1.0574993
10:51:319.859.899.85-1.05104986
10:51:309.879.909.87-1.0314976
10:51:309.879.909.87-1.0314975
10:51:199.869.909.85-1.05184974
10:51:199.869.909.86-1.0424956
10:51:029.859.899.89-1.0124954
10:51:029.859.909.85-1.0514952
10:51:029.859.909.85-1.0554951
10:51:019.869.919.86-1.0464946
10:51:019.889.919.86-1.0424940
10:51:019.889.919.87-1.0354938
10:51:019.889.919.88-1.02134933
10:50:499.889.899.91-0.9924920
10:50:499.889.899.89-1.0114918
10:50:499.889.899.88-1.0244917
10:50:499.889.899.88-1.0244913
10:50:459.899.919.89-1.0124909
10:50:449.899.919.89-1.0144907
10:50:449.899.919.89-1.0174903
10:50:439.909.919.90-1.00914896
10:50:419.919.969.91-0.9934805
10:50:419.919.969.91-0.9914802
10:50:419.919.969.91-0.9914801
10:50:079.919.969.90-1.0014800
10:50:079.919.969.91-0.9924799
10:49:599.929.979.92-0.9814797
10:49:299.939.979.90-1.00144796
10:49:299.939.979.91-0.99154782
10:49:299.939.979.92-0.9824767
10:49:299.939.979.93-0.9734765
10:48:509.959.979.95-0.95254762
10:48:509.959.979.95-0.9514737
10:48:509.959.979.95-0.9544736
10:48:509.959.979.95-0.9554732
10:47:379.939.979.97-0.9314727
10:47:299.939.969.93-0.9714726
10:47:109.939.959.95-0.9514725
10:47:109.939.959.95-0.9514724
10:46:509.939.959.95-0.9564723
10:46:409.949.959.94-0.9624717
10:46:099.949.959.94-0.9694715
10:46:089.949.959.94-0.9624706
10:45:289.949.989.94-0.9614704
10:45:179.959.989.95-0.95534703
10:45:169.959.989.95-0.9554650
10:45:149.959.989.95-0.95104645
10:43:349.949.989.98-0.9214635
10:43:269.949.999.94-0.9614634
10:43:209.949.999.94-0.9614633
10:43:209.949.989.98-0.9244632
10:42:529.949.989.94-0.9614628
10:42:239.949.989.94-0.9614627
10:42:119.949.989.94-0.9614626
10:42:109.959.999.95-0.9544625
10:42:109.969.999.96-0.94504621
10:42:099.969.999.96-0.9444571
10:42:089.979.999.97-0.93144567
10:42:089.979.999.97-0.9344553
10:42:089.989.999.98-0.9244549
10:41:299.9810.0010.00-0.90104545
10:41:109.979.989.98-0.9254535
10:40:559.979.989.97-0.9354530
10:40:069.9810.009.98-0.92174525
10:39:5610.0010.0510.00-0.9024508
10:39:3810.0010.0510.00-0.9044506
10:39:3810.0010.0510.00-0.9014502
10:39:3510.0010.0510.00-0.9044501
10:39:3510.0010.0510.00-0.9014497
10:39:1710.0010.0510.00-0.9044496
10:39:1710.0010.0510.00-0.9024492
10:39:0710.0010.0510.00-0.9014490
10:39:0710.0010.0510.00-0.9044489
10:39:0710.0010.0510.00-0.9014485
10:39:0710.0010.0510.00-0.90124484
10:38:5110.0010.0510.00-0.9044472
10:38:5110.0010.0510.00-0.9044468
10:38:5110.0510.1510.05-0.8514464
10:38:4910.0510.1510.05-0.8514463
10:37:5310.0510.1510.05-0.85104462
10:37:4110.0510.1010.10-0.80294452
10:37:3910.0510.1010.05-0.8524423
10:37:0910.0510.1010.05-0.8534421
10:37:0610.0510.1010.05-0.8514418
10:36:4910.0510.1010.05-0.8514417
10:35:5910.0010.1010.00-0.9024416
10:35:3710.0010.0510.10-0.8034414
10:35:3710.0010.0510.05-0.8524411
10:35:079.9710.0010.00-0.9014409
10:35:079.9710.0010.00-0.9024408
10:35:079.979.999.99-0.9124406
10:35:079.979.989.98-0.92194404
10:35:079.979.989.98-0.9214385
10:34:369.9810.009.98-0.92184384
10:33:549.989.999.99-0.9154366
10:32:549.9910.009.99-0.9124361
10:32:509.9810.009.98-0.9234359
10:32:389.9810.009.98-0.9244356
10:32:309.9910.059.99-0.91104352
10:32:309.9910.059.99-0.9124342
10:32:299.9910.059.99-0.9144340
10:32:2910.0010.0510.00-0.901064336
10:32:2710.0010.0510.00-0.9044230
10:32:2710.0010.0510.00-0.90714226
10:32:2710.0010.0510.00-0.9014155
10:32:2710.0010.0510.00-0.9034154
10:32:2710.0010.0510.00-0.9034151
10:32:2710.0010.0510.00-0.9024148
10:32:2710.0010.0510.00-0.90114146
10:32:2710.0010.0510.00-0.90204135
10:31:3810.0010.0510.05-0.8544115
10:31:1910.0510.1010.05-0.8594111
10:31:1910.0510.1010.05-0.85104102
10:31:0910.0510.1010.05-0.8514092
10:30:3110.0510.1010.10-0.8014091
10:30:1910.0510.1010.05-0.8524090
10:29:1110.0510.1010.05-0.8534088
10:29:1110.0510.1010.05-0.85104085
10:29:0410.0510.1010.05-0.8564075
10:28:5210.0510.1010.00-0.9034069
10:28:5210.0510.1010.05-0.8514066
10:28:3710.0010.1010.10-0.8024065
10:28:3510.0010.1010.00-0.9014063
10:27:3310.0010.1010.00-0.9044062
10:27:2410.0010.1010.00-0.9014058
10:27:2410.0010.1010.00-0.9024057
10:27:2310.0510.1010.05-0.85444055
10:27:2310.0510.1010.05-0.85174011
10:27:2310.1010.1510.10-0.80303994
10:27:2210.1010.2010.10-0.8083964
10:27:1010.1010.2010.10-0.8013956
10:26:0110.1010.2010.10-0.8013955
10:25:0210.1010.2010.10-0.8033954
10:24:2510.1010.2010.10-0.8043951
10:23:5210.1010.1510.10-0.8013947
10:23:5210.1010.1510.15-0.7523946
10:23:2510.1010.2010.10-0.8013944
10:22:5010.1010.2010.10-0.8013943
10:22:3810.1010.2010.10-0.8013942
10:22:1010.1010.2010.10-0.8013941
10:22:0210.1010.2010.10-0.8023940
10:21:4710.1010.2010.10-0.8023938
10:21:4310.1010.2010.10-0.8013936
10:20:4910.1010.2010.10-0.8023935
10:20:4210.1010.2010.10-0.8013933
10:20:3510.1010.2010.10-0.8013932
10:20:3510.1510.2010.15-0.75103931
10:20:3510.1510.2010.15-0.7523921
10:19:1710.2010.2510.20-0.7053919
10:19:1710.2010.2510.20-0.7073914
10:18:3810.2010.2510.25-0.6513907
10:18:1510.2010.2510.20-0.7013906
10:18:0910.2010.2510.20-0.7043905
10:17:3410.2010.2510.20-0.7013901
10:17:3210.2010.2510.20-0.7013900
10:17:3210.2010.2510.20-0.70103899
10:17:2310.2010.2510.25-0.6513889
10:16:3210.2010.2510.20-0.70103888
10:16:0910.2510.3010.25-0.6523878
10:16:0910.2510.3010.25-0.6553876
10:16:0110.2510.3010.25-0.6523871
10:15:3510.2510.3010.25-0.6513869
10:15:3410.2510.3010.25-0.6513868
10:14:4010.3010.3510.30-0.6023867
10:14:3310.3010.3510.30-0.6023865
10:13:2710.3010.3510.30-0.6023863
10:12:4210.3010.3510.30-0.6013861
10:12:2110.2510.3010.30-0.6053860
10:12:1910.2510.3010.30-0.6023855
10:12:1610.3010.3510.30-0.6013853
10:12:1210.3010.3510.30-0.6013852
10:12:0610.3010.3510.30-0.6053851
10:11:4710.3010.4010.30-0.6023846
10:11:4610.3510.4010.35-0.55223844
10:11:4610.3510.4010.35-0.55103822
10:09:4810.4010.4510.40-0.5033812
10:08:2010.4010.4510.40-0.5053809
10:08:2010.4010.4510.45-0.4523804
10:08:1610.4010.4510.45-0.4513802
10:08:1510.4010.4510.45-0.4513801
10:07:3610.3510.4510.45-0.4543800
10:06:3810.3510.4010.40-0.50323796
10:06:3810.2510.3510.35-0.5513764
10:06:3710.3510.4010.35-0.5593763
10:06:1610.3510.4010.35-0.5513754
10:06:1610.3510.4010.35-0.55103753
10:06:1110.3510.4010.35-0.5513743
10:06:1010.3510.4010.35-0.5553742
10:05:5210.3510.4010.35-0.5553737
10:05:2610.3510.4010.35-0.5523732
10:05:1710.3010.3510.35-0.55353730
10:05:0410.2510.3010.30-0.6023695
10:04:2010.3010.3510.30-0.6013693
10:04:2010.3010.3510.30-0.60103692
10:03:4410.2510.3010.30-0.6073682
10:03:3610.2510.3010.30-0.6023675
10:02:0810.2010.2510.25-0.6523673
10:01:2910.2010.2510.25-0.6593671
10:01:1010.1510.2010.20-0.7023662
10:00:3710.2010.2510.20-0.7013660
10:00:3710.2010.2510.20-0.70103659
10:00:3110.2010.2510.20-0.70103649
09:59:1010.2010.2510.20-0.7013639
09:59:1010.2010.2510.20-0.7033638
09:58:3010.2010.2510.20-0.7013635
09:58:2210.2510.3010.25-0.6553634
09:58:1610.2510.3010.25-0.6533629
09:57:2710.2510.3010.25-0.6513626
09:57:1110.3010.3510.30-0.6053625
09:56:5610.3010.3510.30-0.6053620
09:56:4510.2510.3010.30-0.6013615
09:56:0910.2510.3010.30-0.6023614
09:56:0010.3010.3510.25-0.6573612
09:56:0010.3010.3510.30-0.6033605
09:55:5610.3010.3510.30-0.6093602
09:55:5410.2510.3010.30-0.6023593
09:55:4410.2510.3010.30-0.6033591
09:55:3110.2510.3010.30-0.6013588
09:54:4210.1510.3510.35-0.5513587
09:54:3110.3510.4010.35-0.5513586
09:54:3110.3510.4010.35-0.55103585
09:54:2210.3510.4010.35-0.5543575
09:54:0910.3510.4010.35-0.5513571
09:54:0910.3010.3510.35-0.55573570
09:53:5210.3010.3510.30-0.6023513
09:53:5110.3010.3510.30-0.60103511
09:53:4610.1510.3010.30-0.60203501
09:53:0610.2010.2510.25-0.65103481
09:53:0610.2010.2510.25-0.6553471
09:52:5710.2010.2510.25-0.6513466
09:52:5210.1010.2010.20-0.7013465
09:52:5110.2010.2510.20-0.7013464
09:52:0110.2510.3010.25-0.6533463
09:52:0110.2510.3010.25-0.6543460
09:51:5310.2510.3010.25-0.6513456
09:51:4310.2510.3010.25-0.6513455
09:51:4110.2510.3010.25-0.6513454
09:51:1110.2510.3510.25-0.6523453
09:51:1010.2510.3510.25-0.65113451
09:50:5810.2510.3510.25-0.65103440
09:50:4710.2510.3010.30-0.60203430
09:50:2610.2010.2510.25-0.6513410
09:49:5810.1510.2510.25-0.65143409
09:49:5110.1510.2010.20-0.70193395
09:49:4310.1510.2010.15-0.7513376
09:49:3210.0510.1510.15-0.75153375
09:49:1410.0510.1510.05-0.8513360
09:48:5810.0510.1510.05-0.8513359
09:48:4710.0510.1510.05-0.8513358
09:48:4610.0510.1510.05-0.8513357
09:47:4010.1010.1510.05-0.85113356
09:47:4010.1010.1510.10-0.8093345
09:47:2210.1010.1510.10-0.8013336
09:47:1510.1010.1510.10-0.8013335
09:46:4310.1510.2010.15-0.7533334
09:46:3710.1510.2010.15-0.7543331
09:46:1710.1010.1510.15-0.7523327
09:45:3710.2010.2510.20-0.7063325
09:45:3710.2010.2510.20-0.7043319
09:45:3510.2010.2510.20-0.7013315
09:45:2110.2010.2510.20-0.7013314
09:45:0910.2010.2510.20-0.7013313
09:44:1810.1510.2010.20-0.7063312
09:44:1310.2010.2510.20-0.7043306
09:43:1910.2010.2510.20-0.70143302
09:43:1910.2010.2510.20-0.70103288
09:43:1510.2010.2510.20-0.7053278
09:43:1110.2010.2510.20-0.7013273
09:42:5710.2010.3010.20-0.70503272
09:42:3710.2010.2510.25-0.6523222
09:42:1610.2510.3010.25-0.6543220
09:42:0210.2510.3010.25-0.6553216
09:41:5310.2510.3010.25-0.6513211
09:41:5310.2510.3010.30-0.6013210
09:41:5010.2510.3010.25-0.6513209
09:41:4410.2510.3010.25-0.6563208
09:41:0910.2510.3010.30-0.6043202
09:41:0910.2510.3010.30-0.60103198
09:39:5210.3010.3510.20-0.7043188
09:39:5210.3010.3510.25-0.65183184
09:39:5210.3010.3510.30-0.6083166
09:39:4610.3010.3510.30-0.6053158
09:39:4310.3010.3510.30-0.60173153
09:39:4310.3010.3510.30-0.6023136
09:39:2810.2510.3010.30-0.6073134
09:39:2210.2510.3010.30-0.6083127
09:39:1410.2510.3010.25-0.6523119
09:39:0910.2510.3010.30-0.6053117
09:38:3110.2010.3510.20-0.7023112
09:38:2810.2010.3010.30-0.60253110
09:38:1610.2010.3010.30-0.6023085
09:38:1510.2510.3010.25-0.6513083
09:38:0910.2010.3010.30-0.60153082
09:38:0210.2010.2510.25-0.65383067
09:37:4510.1510.2010.20-0.7023029
09:37:3510.1010.2010.20-0.70113027
09:37:2010.1010.2010.20-0.70353016
09:37:1010.1010.1510.15-0.75152981
09:37:1010.1010.1510.15-0.75202966
09:36:2510.1010.1510.15-0.7512946
09:35:3110.1010.1510.15-0.7512945
09:35:0410.1010.2010.10-0.8062944
09:34:4410.1010.1510.15-0.7532938
09:34:3410.1010.1510.15-0.7582935
09:33:5510.0510.1510.15-0.7512927
09:33:3110.1010.1510.10-0.8012926
09:33:2510.1010.1510.10-0.8012925
09:33:2510.1010.1510.10-0.80172924
09:33:1310.1010.1510.10-0.8032907
09:32:4110.0510.1010.10-0.8072904
09:32:3910.0510.1010.10-0.8012897
09:32:0610.0510.1010.10-0.8012896
09:31:2510.1010.1510.10-0.8032895
09:31:2510.1010.1510.10-0.80102892
09:31:1310.1010.1510.10-0.8022882
09:30:0610.0510.1010.10-0.8022880
09:29:5110.0510.1010.10-0.80292878
09:29:5110.1510.2010.10-0.80182849
09:29:5110.1510.2010.15-0.7532831
09:29:4910.1010.1510.15-0.7572828
09:29:4010.1010.1510.15-0.7522821
09:29:3410.1510.2010.15-0.75152819
09:29:3010.1510.2010.15-0.7522804
09:29:0610.1510.2010.20-0.7032802
09:28:4610.1510.2010.20-0.7012799
09:28:3710.1510.2010.15-0.7512798
09:28:1510.1510.2010.20-0.7022797
09:28:1010.1510.2010.20-0.7012795
09:28:0410.1510.2010.20-0.7022794
09:27:3510.1010.1510.15-0.75112792
09:27:1910.1510.2010.15-0.75102781
09:27:0510.1010.1510.15-0.7512771
09:26:4310.1010.1510.15-0.7522770
09:26:3910.1010.1510.15-0.7512768
09:26:3910.1510.2010.15-0.75142767
09:26:3810.1510.2010.15-0.7552753
09:26:3010.1510.2010.20-0.70342748
09:26:1910.1510.2010.20-0.70102714
09:26:0410.1010.2010.20-0.7012704
09:26:0010.1010.2010.10-0.8012703
09:26:0010.1010.1510.15-0.75212702
09:26:0010.1010.1510.15-0.75102681
09:26:0010.1010.1510.15-0.7532671
09:25:4710.0510.1510.15-0.75202668
09:25:4610.0510.1010.10-0.80302648
09:25:4610.0510.1010.10-0.80102618
09:25:4310.0510.1010.10-0.8012608
09:25:2510.0010.0510.05-0.8512607
09:25:2410.0010.0510.05-0.85412606
09:25:2410.0010.0510.05-0.8512565
09:25:1710.0010.0510.05-0.8512564
09:25:1210.0010.0510.05-0.8552563
09:25:0710.0010.0510.00-0.9032558
09:24:5510.0010.0510.00-0.9042555
09:24:4710.0010.0510.00-0.9012551
09:24:3310.0010.0510.00-0.9012550
09:24:3310.0010.0510.05-0.85202549
09:24:3210.0010.0510.00-0.9022529
09:24:3110.0010.0510.05-0.8532527
09:24:2710.0010.0510.05-0.85302524
09:24:2410.0010.0510.00-0.90202494
09:24:1210.0010.0510.00-0.9012474
09:23:5110.0010.0510.00-0.9022473
09:23:309.9710.0010.00-0.9022471
09:23:3010.0010.0510.00-0.9082469
09:23:2610.0010.0510.00-0.9042461
09:23:1010.0010.0510.00-0.9012457
09:23:109.979.9810.00-0.90322456
09:23:109.979.989.99-0.91312424
09:23:109.979.989.98-0.92272393
09:22:499.959.989.95-0.9512366
09:22:499.989.999.98-0.92142365
09:22:269.969.999.99-0.9122351
09:22:249.959.999.99-0.9152349
09:22:109.959.989.98-0.9232344
09:22:039.9510.009.95-0.9512341
09:21:559.9910.009.99-0.9132340
09:21:549.959.999.99-0.9112337
09:21:389.9910.009.99-0.9122336
09:21:2510.0010.0510.00-0.9042334
09:21:2310.0510.1010.05-0.8582330
09:20:5810.0510.1010.05-0.8552322
09:20:5210.0510.1010.10-0.8022317
09:20:4710.0510.1010.05-0.8522315
09:20:4210.0510.1010.10-0.8052313
09:20:339.9910.0510.05-0.85802308
09:20:2610.0510.1510.05-0.85242228
09:20:2610.0510.1010.10-0.80392204
09:20:179.9910.0510.05-0.85412165
09:20:159.9910.0010.00-0.9032124
09:20:049.9410.059.94-0.9612121
09:20:049.9410.0010.00-0.90112120
09:19:579.949.989.98-0.9222109
09:19:529.939.979.93-0.9712107
09:19:499.939.969.96-0.9422106
09:19:439.929.969.92-0.9832104
09:19:429.929.949.94-0.9612101
09:19:069.919.979.91-0.9942100
09:19:069.919.929.92-0.9822096
09:19:069.929.979.92-0.9822094
09:18:589.949.989.92-0.9822092
09:18:589.949.989.93-0.9722090
09:18:589.949.989.94-0.9612088
09:18:279.929.989.92-0.9812087
09:18:069.939.989.93-0.9752086
09:17:599.959.999.94-0.9612081
09:17:599.959.999.95-0.95102080
09:17:599.959.999.95-0.95102070
09:17:569.9810.009.98-0.9212060
09:17:569.9810.009.98-0.92222059
09:17:549.9910.059.99-0.9112037
09:17:5310.0010.0510.00-0.901022036
09:17:5310.0010.0510.00-0.90101934
09:17:5110.0510.1010.05-0.85101924
09:17:5110.0510.1010.05-0.85101914
09:17:5110.0510.1010.05-0.8511904
09:17:2310.0510.1010.05-0.8521903
09:17:2210.0510.1010.10-0.8021901
09:17:1310.0510.1010.10-0.8011899
09:17:0210.1010.1510.10-0.8091898
09:16:5910.1010.1510.10-0.8021889
09:16:3910.0510.1510.05-0.8511887
09:16:3410.0510.1010.10-0.80121886
09:16:3410.0510.1010.10-0.80201874
09:16:1610.0010.0510.05-0.8531854
09:16:1310.0010.0510.05-0.8511851
09:15:5410.0010.1010.00-0.90101850
09:15:4710.0010.1010.10-0.8011840
09:15:3510.0010.1010.00-0.90101839
09:15:3310.0010.1010.00-0.9021829
09:15:1910.0010.1010.00-0.9011827
09:15:1610.0510.1010.05-0.8531826
09:15:1610.0510.1010.05-0.8571823
09:15:1210.0510.1010.05-0.8571816
09:15:0710.0510.1010.05-0.8511809
09:15:0510.0510.1010.05-0.85101808
09:14:5710.0510.1510.05-0.8521798
09:14:5610.1010.1510.10-0.80111796
09:14:5610.1010.1510.10-0.8011785
09:14:3810.0510.1510.05-0.8541784
09:14:2010.1010.1510.10-0.8011780
09:14:0910.1010.1510.10-0.8061779
09:14:0010.1010.1510.15-0.7511773
09:13:5710.1510.2010.15-0.7551772
09:13:5610.1010.2010.10-0.80101767
09:13:5510.1010.2010.10-0.80101757
09:13:5410.1010.2010.10-0.8021747
09:13:5310.1510.2010.15-0.7531745
09:13:4310.1010.1510.20-0.70191742
09:13:4310.1010.1510.15-0.75111723
09:13:4110.1010.1510.10-0.8011712
09:13:3710.1010.1510.10-0.80101711
09:13:3710.1010.1510.10-0.80151701
09:13:3710.1010.1510.10-0.80101686
09:13:3610.1010.1510.10-0.8021676
09:13:1910.1010.1510.10-0.8021674
09:13:1410.1010.1510.10-0.80141672
09:13:0710.1010.1510.10-0.8091658
09:13:0410.1010.1510.15-0.75101649
09:12:5310.0510.1010.10-0.80271639
09:12:4610.0510.1010.05-0.8511612
09:12:3810.0510.1010.05-0.8511611
09:12:3110.0510.1010.05-0.85101610
09:12:3010.0510.1010.05-0.8571600
09:12:2110.0510.1010.05-0.8531593
09:12:1810.0510.1010.05-0.8511590
09:12:1410.0510.1010.05-0.8511589
09:12:1010.0510.1010.10-0.8051588
09:12:0210.0010.0510.05-0.85211583
09:11:5210.0010.0510.00-0.9011562
09:11:4710.0010.0510.00-0.9011561
09:11:4410.0010.0510.05-0.8511560
09:11:4010.0510.1010.05-0.85111559
09:11:1810.0510.1010.05-0.85101548
09:11:1510.0510.1510.05-0.8521538
09:11:0010.1010.1510.10-0.8011536
09:10:5010.1010.1510.10-0.8061535
09:10:5010.1010.1510.10-0.80231529
09:10:4510.0010.1010.10-0.80211506
09:10:0710.0510.2510.05-0.8521485
09:10:0110.2010.2510.20-0.7011483
09:09:5410.2010.2510.20-0.7041482
09:09:5410.0510.1010.10-0.8011478
09:09:4910.1010.2510.00-0.90331477
09:09:4910.1010.2510.05-0.85191444
09:09:4910.1010.2510.10-0.80181425
09:09:3810.1510.2510.10-0.8011407
09:09:3810.1510.2510.15-0.7511406
09:09:3810.2010.2510.20-0.70161405
09:09:2010.2510.3010.25-0.6541389
09:09:1310.2510.3010.25-0.6511385
09:09:1210.2010.2510.25-0.65101384
09:09:0810.2510.3010.25-0.65171374
09:09:0410.3010.3510.30-0.60111357
09:09:0410.3010.3510.30-0.60101346
09:08:5910.2510.3010.30-0.6011336
09:08:5910.2510.3010.30-0.6011335
09:08:4810.2510.3010.35-0.55241334
09:08:4810.2510.3010.30-0.60261310
09:08:4610.2510.3010.25-0.6511284
09:08:4410.2010.2510.25-0.6521283
09:08:3610.2010.3010.20-0.7011281
09:08:2810.1510.3010.30-0.6071280
09:08:2610.2010.3010.20-0.7031273
09:08:2410.2510.3010.25-0.65111270
09:08:0810.1510.3010.30-0.6011259
09:08:0810.1510.3010.15-0.75101258
09:08:0310.1510.3010.30-0.6021248
09:07:5710.1510.2010.30-0.60151246
09:07:5710.1510.2010.25-0.65331231
09:07:5710.1510.2010.20-0.7021198
09:07:5110.1010.2510.10-0.80101196
09:07:3510.0510.1510.20-0.70251186
09:07:3510.0510.1510.15-0.75251161
09:07:3110.0510.1510.05-0.85101136
09:07:2010.0510.2010.05-0.85101126
09:07:1710.0510.1010.20-0.7071116
09:07:1710.0510.1010.15-0.75421109
09:07:1710.0510.1010.10-0.8011067
09:07:1510.0510.1010.10-0.8021066
09:07:0910.0510.1010.10-0.8011064
09:07:0810.0510.1510.15-0.7551063
09:07:0710.1010.1510.10-0.80101058
09:07:0710.1010.1510.10-0.80101048
09:06:5710.0510.1510.15-0.75151038
09:06:4910.1010.1510.10-0.80501023
09:06:4710.0510.1510.05-0.851973
09:06:4110.0510.2010.05-0.851972
09:06:4110.0510.2010.20-0.701971
09:06:3610.0010.1010.10-0.8017970
09:06:3510.0010.1010.00-0.9010953
09:06:3110.0010.1010.00-0.901943
09:06:3010.0010.0510.05-0.856942
09:06:3010.0010.0510.05-0.852936
09:06:3010.0010.0510.05-0.851934
09:06:179.9310.0010.00-0.909933
09:06:179.9310.0010.00-0.90100924
09:06:099.939.989.98-0.925824
09:06:089.939.989.93-0.971819
09:06:019.939.989.93-0.971818
09:05:589.939.989.93-0.975817
09:05:539.929.989.92-0.981812
09:05:479.929.989.92-0.984811
09:05:479.929.989.92-0.981807
09:05:469.929.989.92-0.981806
09:05:469.929.959.95-0.951805
09:05:419.929.989.92-0.981804
09:05:379.929.959.95-0.959803
09:05:359.929.959.92-0.981794
09:05:249.909.919.91-0.992793
09:05:219.909.959.90-1.002791
09:05:179.909.959.90-1.0010789
09:05:159.909.959.90-1.0025779
09:05:159.909.959.90-1.003754
09:05:069.909.959.90-1.001751
09:05:059.909.959.90-1.0010750
09:05:009.909.959.90-1.001740
09:05:009.909.959.90-1.001739
09:04:429.909.959.90-1.008738
09:04:409.909.959.90-1.001730
09:04:399.909.959.90-1.004729
09:04:219.909.959.90-1.001725
09:04:209.909.939.93-0.9771724
09:04:159.909.939.90-1.001653
09:04:019.909.939.90-1.001652
09:04:019.899.909.90-1.009651
09:04:009.899.909.90-1.001642
09:03:589.909.939.90-1.0010641
09:03:419.899.909.90-1.004631
09:03:419.899.909.90-1.005627
09:03:409.899.909.90-1.001622
09:03:319.899.909.89-1.011621
09:03:319.929.959.92-0.981620
09:03:309.899.929.92-0.981619
09:03:219.9010.009.89-1.011618
09:03:219.9010.009.90-1.002617
09:03:199.9010.009.90-1.0010615
09:03:189.9010.009.90-1.001605
09:03:149.9010.009.90-1.005604
09:03:099.9010.009.90-1.001599
09:03:089.9010.009.90-1.003598
09:03:079.9010.009.90-1.0016595
09:02:549.9010.009.90-1.001579
09:02:539.9010.009.90-1.002578
09:02:489.9010.009.90-1.006576
09:02:449.9010.009.90-1.001570
09:02:399.889.909.90-1.002569
09:02:339.889.909.90-1.008567
09:02:339.9010.009.90-1.002559
09:02:319.889.909.90-1.002557
09:02:319.9010.009.90-1.002555
09:02:319.9010.009.90-1.001553
09:02:299.9010.009.90-1.001552
09:02:199.889.909.90-1.001551
09:02:199.9210.009.92-0.984550
09:02:159.9210.009.92-0.981546
09:02:129.929.989.98-0.922545
09:02:119.889.989.88-1.021543
09:02:119.889.909.90-1.001542
09:02:119.929.989.90-1.004541
09:02:119.929.989.92-0.985537
09:01:589.959.989.90-1.0023532
09:01:589.959.989.94-0.965509
09:01:589.959.989.95-0.952504
09:01:549.949.959.95-0.951502
09:01:469.909.949.94-0.961501
09:01:459.909.959.98-0.925500
09:01:459.909.959.96-0.943495
09:01:459.909.959.95-0.952492
09:01:439.909.959.95-0.951490
09:01:419.909.959.95-0.952489
09:01:409.909.959.90-1.002487
09:01:339.909.959.95-0.954485
09:01:299.929.959.90-1.001481
09:01:299.929.959.91-0.996480
09:01:299.929.959.92-0.983474
09:01:299.929.959.95-0.951471
09:01:259.939.959.92-0.982470
09:01:259.939.959.93-0.971468
09:01:099.919.959.95-0.951467
09:01:079.929.959.91-0.994466
09:01:079.929.959.92-0.981462
09:01:059.929.969.96-0.947461
09:01:049.919.969.96-0.941454
09:00:559.909.969.96-0.943453
09:00:549.9810.009.98-0.921450
09:00:479.9810.109.98-0.921449
09:00:459.9010.0010.10-0.8016448
09:00:459.9010.0010.05-0.852432
09:00:459.9010.0010.00-0.902430
09:00:429.9010.009.90-1.002428
09:00:369.909.9910.00-0.903426
09:00:369.909.999.99-0.912423
09:00:369.909.999.90-1.001421
09:00:339.909.919.91-0.992420
09:00:339.909.999.90-1.005418
09:00:279.9110.009.91-0.992413
09:00:269.9010.0010.00-0.901411
09:00:159.9110.0010.00-0.902410
09:00:159.919.969.96-0.942408
09:00:149.9010.0010.00-0.9067406
09:00:139.9010.009.90-1.0050339
09:00:099.9010.009.90-1.001289
09:00:09----9.90-1.00288288
 
加密貨幣
比特幣BTC 44613.96 -1,842.10 -3.97%
以太幣ETH 3438.30 -149.21 -4.16%
瑞波幣XRP 1.54 0.09 6.02%
比特幣現金BCH 1103.14 -65.59 -5.61%
萊特幣LTC 290.01 -6.62 -2.23%
卡達幣ADA 2.12 -0.19 -8.19%
波場幣TRX 0.115384 0.00 -3.45%
恆星幣XLM 0.680251 -0.03 -4.77%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。