最新研華首季EPS寫4年同期低點 估第2季動能偏緩熱門[公告] 華建:公告本公司取得新北市鶯歌區鳳鳴段土地
更新報價

台　玻  (1802) 玻璃陶瓷 上市

17.00 ▲+0.05 +0.29% 0.28億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 1,660 17.00 38 17.05 193 16.90 17.05 16.90 16.95
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0017.0017.0517.00+0.0521660
13:30:0017.0017.0517.00+0.051471658
13:24:5816.9517.0017.00+0.0511511
13:24:5216.9517.0017.00+0.0511510
13:24:5116.9517.0017.00+0.0511509
13:24:3416.9517.0017.00+0.0511508
13:24:3216.9517.0017.00+0.0531507
13:24:3116.9517.0016.95031504
13:24:3016.9517.0016.95061501
13:24:2616.9517.0016.95021495
13:24:0516.9517.0017.00+0.0511493
13:24:0416.9517.0016.95021492
13:23:4216.9517.0017.00+0.0511490
13:23:4016.9517.0017.00+0.0511489
13:23:3816.9517.0016.95031488
13:23:1216.9517.0016.95021485
13:23:0116.9517.0016.95011483
13:22:5116.9517.0017.00+0.0521482
13:22:4516.9517.0016.95021480
13:22:2816.9517.0017.00+0.0511478
13:22:1916.9517.0017.00+0.0511477
13:22:1116.9517.0016.95011476
13:21:5416.9517.0016.95011475
13:21:2716.9517.0017.00+0.0511474
13:21:0016.9517.0016.95031473
13:20:5516.9517.0016.95021470
13:20:5016.9517.0017.00+0.0511468
13:20:3416.9517.0016.95091467
13:20:3116.9517.0016.95091458
13:20:1416.9517.0017.00+0.05101449
13:20:1216.9517.0016.95091439
13:20:1216.9517.0017.00+0.0521430
13:19:1016.9517.0016.950101428
13:18:3916.9517.0017.00+0.0511418
13:18:1716.9517.0017.00+0.0521417
13:18:1416.9517.0016.95011415
13:18:0016.9517.0016.95021414
13:17:0316.9517.0016.95021412
13:16:0116.9517.0017.00+0.0511410
13:16:0016.9517.0016.95031409
13:15:0816.9517.0017.00+0.0551406
13:14:3516.9517.0017.00+0.0511401
13:13:5916.9517.0017.00+0.0511400
13:13:5916.9517.0017.00+0.0511399
13:12:4216.9517.0016.950101398
13:12:1816.9517.0017.00+0.0511388
13:12:1616.9517.0016.950151387
13:10:1216.9517.0017.00+0.0511372
13:10:0116.9517.0017.00+0.0511371
13:10:0016.9517.0017.00+0.0521370
13:10:0016.9517.0016.95031368
13:09:1816.9517.0017.00+0.0551365
13:08:4616.9517.0017.00+0.0521360
13:08:0316.9517.0017.00+0.0521358
13:07:4916.9517.0017.00+0.0511356
13:07:0916.9517.0017.00+0.0511355
13:07:0416.9517.0016.95011354
13:07:0416.9517.0016.950201353
13:06:0316.9517.0016.95011333
13:05:3716.9517.0016.95011332
13:04:2116.9517.0017.00+0.0511331
13:03:4616.9517.0016.95021330
13:00:5416.9517.0016.95011328
12:59:5416.9517.0017.00+0.0511327
12:59:2516.9517.0017.00+0.0521326
12:59:1316.9517.0017.00+0.0511324
12:57:3916.9517.0017.00+0.0511323
12:57:3916.9517.0017.00+0.0581322
12:55:3516.9517.0017.00+0.0511314
12:55:3416.9517.0017.00+0.05221313
12:54:0016.9517.0016.95031291
12:52:3416.9517.0017.00+0.0511288
12:51:1616.9517.0017.00+0.0511287
12:48:1516.9517.0016.95011286
12:47:0616.9517.0016.950121285
12:45:0116.9517.0016.95041273
12:44:5716.9517.0017.00+0.0521269
12:44:0816.9517.0017.00+0.0511267
12:43:3717.0017.0517.00+0.0541266
12:42:1017.0017.0517.00+0.05201262
12:41:5117.0017.0517.00+0.0551242
12:40:4317.0017.0517.00+0.0561237
12:39:5617.0017.0517.00+0.0511231
12:39:5117.0017.0517.00+0.0541230
12:37:3717.0017.0517.00+0.0511226
12:34:5217.0017.0517.00+0.0511225
12:33:3517.0017.0517.00+0.0511224
12:33:1417.0017.0517.00+0.0521223
12:31:1217.0017.0517.00+0.0541221
12:30:4617.0017.0517.00+0.05201217
12:30:3517.0017.0517.00+0.0511197
12:30:0717.0017.0517.00+0.0521196
12:29:3017.0017.0517.00+0.0551194
12:29:0317.0017.0517.00+0.0521189
12:28:5117.0017.0517.05+0.1051187
12:28:4617.0017.0517.00+0.0561182
12:28:0916.9517.0017.00+0.05101176
12:28:0516.9517.0017.00+0.0511166
12:28:0016.9517.0017.00+0.0511165
12:27:5516.9517.0017.00+0.0531164
12:27:5416.9517.0017.00+0.0511161
12:27:4016.9517.0017.00+0.0511160
12:27:4017.0017.0517.00+0.05191159
12:25:3917.0017.0517.00+0.0511140
12:24:1617.0017.0517.00+0.05501139
12:24:1517.0017.0517.00+0.0531089
12:23:5817.0017.0517.00+0.0531086
12:22:1517.0017.0517.00+0.0511083
12:22:1417.0017.0517.00+0.0521082
12:21:4517.0017.0517.00+0.0511080
12:21:3217.0017.0517.05+0.1011079
12:21:3117.0017.0517.00+0.05101078
12:20:2117.0017.0517.00+0.0551068
12:16:5917.0017.0517.00+0.0531063
12:16:4517.0017.0517.00+0.0511060
12:15:1017.0017.0517.00+0.0521059
12:14:3417.0017.0517.05+0.1011057
12:14:0117.0017.0517.05+0.1011056
12:14:0017.0017.0517.00+0.0521055
12:12:5317.0017.0517.00+0.05101053
12:12:1917.0017.0517.00+0.0511043
12:11:4017.0017.0517.00+0.0541042
12:09:3817.0017.0517.00+0.0511038
12:06:1517.0017.0517.00+0.0541037
12:05:0717.0017.0517.00+0.05101033
12:05:0717.0017.0517.00+0.0511023
12:04:4017.0017.0517.00+0.0511022
11:56:0317.0017.0517.00+0.0521021
11:54:0317.0017.0517.00+0.0541019
11:52:5217.0017.0517.00+0.0511015
11:52:4516.9517.0017.00+0.0511014
11:52:1716.9517.0017.00+0.0531013
11:52:1416.9517.0017.00+0.05111010
11:52:1417.0017.0517.00+0.059999
11:51:5417.0017.0517.00+0.056990
11:50:2417.0017.0517.00+0.053984
11:50:0717.0017.0517.00+0.052981
11:50:0317.0017.0517.05+0.101979
11:50:0216.9517.0017.00+0.0512978
11:50:0217.0017.0517.00+0.0518966
11:50:0117.0017.0517.00+0.052948
11:49:4316.9517.0017.00+0.055946
11:49:1616.9517.0017.00+0.052941
11:49:1617.0017.0517.00+0.053939
11:49:1617.0017.0517.00+0.0510936
11:48:5317.0017.0517.00+0.055926
11:48:4717.0017.0517.05+0.101921
11:48:4517.0017.0517.00+0.0510920
11:48:1517.0017.0517.00+0.055910
11:48:0017.0017.0517.00+0.0510905
11:47:0317.0017.0517.05+0.101895
11:46:5517.0017.0517.00+0.0510894
11:41:3717.0017.0517.00+0.051884
11:39:4317.0017.0517.00+0.0550883
11:39:1517.0017.0517.05+0.101833
11:38:2617.0017.0517.00+0.0520832
11:36:3817.0017.0517.05+0.104812
11:35:4717.0017.0517.05+0.101808
11:32:0717.0017.0517.05+0.102807
11:29:3817.0017.0517.00+0.052805
11:28:4417.0017.0517.00+0.0515803
11:26:0517.0017.0517.00+0.0520788
11:25:2817.0017.0517.00+0.0535768
11:24:1717.0017.0517.05+0.101733
11:23:5317.0017.0517.05+0.102732
11:21:5517.0017.0517.05+0.102730
11:14:0616.9517.0017.00+0.053728
11:14:0417.0017.0517.00+0.051725
11:13:3117.0017.0517.00+0.051724
11:12:1717.0017.0517.00+0.054723
11:12:1717.0017.0517.00+0.052719
11:11:2117.0017.0517.00+0.052717
11:10:2717.0017.0517.00+0.051715
11:10:1917.0017.0517.00+0.053714
11:09:4916.9517.0516.9502711
11:09:1317.0017.0517.00+0.054709
11:09:0117.0017.0517.00+0.052705
11:08:1717.0017.0517.00+0.0512703
11:07:1117.0017.0517.00+0.052691
11:07:1117.0017.0517.00+0.052689
11:05:4517.0017.0517.00+0.052687
11:05:4417.0017.0517.05+0.101685
11:00:2916.9517.0017.00+0.0510684
10:59:5117.0017.0517.00+0.054674
10:59:3416.9517.0017.00+0.052670
10:59:1017.0017.0517.00+0.052668
10:57:5316.9517.0017.00+0.051666
10:57:1816.9517.0516.9501665
10:56:1416.9517.0017.00+0.055664
10:55:4417.0017.0517.00+0.051659
10:55:4317.0017.0517.00+0.051658
10:55:3416.9517.0017.00+0.056657
10:54:5216.9517.0017.00+0.051651
10:54:1916.9517.0017.00+0.052650
10:53:0916.9517.0017.00+0.051648
10:52:5816.9517.0017.00+0.055647
10:51:0316.9517.0017.00+0.055642
10:50:3716.9517.0017.00+0.0510637
10:50:3316.9517.0017.00+0.051627
10:50:3216.9517.0017.00+0.052626
10:50:0916.9517.0017.00+0.0510624
10:49:4216.9517.0017.00+0.054614
10:49:4216.9517.0016.9501610
10:49:4016.9517.0017.00+0.052609
10:49:3116.9517.0017.00+0.052607
10:48:0016.9517.0017.00+0.0510605
10:45:4716.9517.0017.00+0.059595
10:45:4516.9517.0516.9503586
10:45:3516.9517.0017.00+0.056583
10:45:3516.9517.0017.00+0.051577
10:45:3516.9517.0017.00+0.053576
10:45:3216.9517.0017.00+0.0512573
10:45:3216.9517.0017.00+0.051561
10:45:3116.9517.0017.00+0.052560
10:45:3017.0017.0517.00+0.0524558
10:45:3017.0017.0517.00+0.054534
10:45:3017.0017.0517.00+0.053530
10:45:3017.0017.0517.00+0.0526527
10:45:3017.0017.0517.00+0.0533501
10:45:3017.0017.0517.00+0.054468
10:45:3017.0017.0517.00+0.053464
10:43:1517.0017.0517.00+0.052461
10:41:4717.0017.0517.00+0.055459
10:41:2717.0017.0517.00+0.051454
10:38:1017.0017.0517.00+0.051453
10:36:0117.0017.0517.00+0.057452
10:32:1117.0017.0517.00+0.052445
10:30:5617.0017.0517.00+0.0530443
10:29:0017.0017.0517.00+0.051413
10:28:5517.0017.0517.00+0.051412
10:28:2517.0017.0517.00+0.051411
10:25:3017.0017.0517.00+0.051410
10:24:4917.0017.0517.00+0.051409
10:24:0417.0017.0517.00+0.051408
10:23:0417.0017.0517.00+0.051407
10:23:0217.0017.0517.00+0.058406
10:21:3717.0017.0517.00+0.052398
10:17:0917.0017.0517.05+0.101396
10:14:3017.0017.0517.05+0.101395
10:14:0317.0017.0517.05+0.101394
10:13:2117.0017.0517.05+0.101393
10:13:2017.0017.0517.00+0.051392
10:13:0317.0017.0517.00+0.051391
10:12:5417.0017.0517.00+0.055390
10:12:1717.0017.0517.00+0.053385
10:09:4817.0017.0517.00+0.051382
10:09:0317.0017.0517.00+0.052381
10:07:1317.0017.0517.00+0.052379
10:06:2917.0017.0517.00+0.051377
10:06:2417.0017.0517.00+0.051376
10:05:0017.0017.0517.00+0.053375
10:04:4717.0017.0517.00+0.051372
10:04:3917.0017.0517.00+0.058371
10:04:2217.0017.0517.00+0.0511363
10:03:5817.0017.0517.00+0.051352
10:03:5117.0017.0517.00+0.056351
10:03:3617.0017.0517.00+0.051345
10:03:3417.0017.0517.00+0.051344
10:02:3717.0017.0517.00+0.051343
10:01:4517.0017.0517.00+0.052342
10:01:1117.0017.0517.00+0.051340
10:00:2517.0017.0517.00+0.053339
09:57:3717.0017.0517.00+0.0530336
09:56:5517.0017.0517.00+0.058306
09:56:2617.0017.0517.05+0.101298
09:56:0717.0017.0517.00+0.052297
09:55:5817.0017.0517.00+0.051295
09:55:0217.0017.0517.05+0.101294
09:54:4417.0017.0517.00+0.051293
09:53:5917.0017.0517.05+0.106292
09:52:5917.0017.0517.00+0.051286
09:52:5717.0017.0517.05+0.101285
09:52:0917.0017.0517.00+0.055284
09:51:5917.0017.0517.00+0.051279
09:51:1917.0017.0517.00+0.051278
09:51:1617.0017.0517.00+0.051277
09:49:4417.0017.0517.00+0.051276
09:48:4817.0017.0517.00+0.051275
09:48:2317.0017.0517.00+0.051274
09:47:5917.0017.0517.00+0.051273
09:46:2317.0017.0517.00+0.052272
09:46:1917.0017.0517.00+0.051270
09:45:2117.0017.0517.05+0.101269
09:44:4417.0017.0517.00+0.051268
09:42:5917.0017.0517.00+0.051267
09:40:5716.9517.0017.00+0.052266
09:40:5716.9517.0017.00+0.0560264
09:40:1916.9517.0017.00+0.051204
09:39:4616.9517.0016.9501203
09:38:0216.9517.0017.00+0.051202
09:38:0016.9517.0016.9501201
09:36:3516.9517.0016.9501200
09:35:2116.9517.0016.9505199
09:35:1216.9517.0017.00+0.055194
09:34:4516.9517.0016.9501189
09:34:4316.9517.0016.95010188
09:34:1916.9517.0017.00+0.0510178
09:34:1816.9517.0016.95010168
09:33:1916.9517.0016.9501158
09:33:1816.9517.0017.00+0.055157
09:31:3116.9517.0017.00+0.051152
09:30:0916.9517.0016.95014151
09:29:1816.9517.0017.00+0.051137
09:28:4416.9517.0017.00+0.051136
09:28:1716.9517.0016.9501135
09:27:2616.9517.0016.9501134
09:26:0116.9517.0016.9501133
09:24:4116.9517.0016.9501132
09:24:1916.9517.0016.9502131
09:23:2616.9517.0016.9501129
09:22:1116.9517.0016.9505128
09:22:0116.9517.0016.9501123
09:21:3716.9517.0017.00+0.051122
09:20:4016.9517.0016.9501121
09:19:2516.9517.0016.9501120
09:18:1716.9517.0017.00+0.057119
09:18:0816.9517.0016.9502112
09:18:0016.9517.0016.9501110
09:16:4016.9517.0016.9501109
09:15:4316.9517.0016.9501108
09:15:2516.9517.0016.9501107
09:13:3816.9517.0017.00+0.051106
09:13:3216.9517.0017.00+0.051105
09:13:1516.9517.0017.00+0.055104
09:12:4216.9517.0016.950199
09:11:4516.9517.0017.00+0.05298
09:11:4516.9517.0017.00+0.05296
09:11:4316.9517.0016.950394
09:11:2716.9517.0016.950191
09:10:4616.9517.0017.00+0.05390
09:10:1816.9517.0017.00+0.05187
09:09:5716.9517.0017.00+0.05586
09:09:5717.0017.0517.00+0.05181
09:09:3416.9517.0017.00+0.05480
09:09:3416.9517.0017.00+0.05276
09:08:5916.9517.0017.00+0.05174
09:04:1516.9016.9516.950173
09:03:4916.9016.9516.950172
09:03:4916.9016.9516.950171
09:02:2716.9016.9516.90-0.05370
09:00:1316.9016.9516.90-0.052567
09:00:09----16.90-0.054242
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 64180.73 -96.17 -0.15%
以太幣ETH 3129.51 -10.30 -0.33%
瑞波幣XRP 0.522242 -0.01 -0.98%
比特幣現金BCH 481.28 2.26 0.47%
萊特幣LTC 86.78 3.62 4.35%
卡達幣ADA 0.470203 0.00 -0.99%
波場幣TRX 0.118592 0.01 4.74%
恆星幣XLM 0.113516 0.00 -0.83%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。