24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 台玻:代子公司台玻武漢工程玻璃有限公司公告處分理財商品
熱門
[公告] 易通展:公告本公司股務代理機構「元大證券股份有限公司股務代理部」變更營業處所事宜
更新報價
台 玻
(1802)
玻璃陶瓷
上市
19.50
▲+1.45
+8.03%
12.66
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.45
64,869
19.45
450
19.50
157
17.95
19.85
17.80
18.05
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
19.45
19.50
19.50
+1.45
104
64869
13:30:00
19.45
19.50
19.50
+1.45
2424
64765
13:24:58
19.55
19.60
19.55
+1.50
10
62341
13:24:56
19.55
19.60
19.55
+1.50
4
62331
13:24:52
19.55
19.60
19.55
+1.50
4
62327
13:24:50
19.55
19.60
19.55
+1.50
1
62323
13:24:50
19.55
19.60
19.55
+1.50
1
62322
13:24:49
19.55
19.60
19.55
+1.50
2
62321
13:24:39
19.55
19.60
19.60
+1.55
1
62319
13:24:37
19.55
19.60
19.55
+1.50
1
62318
13:24:32
19.55
19.60
19.60
+1.55
1
62317
13:24:32
19.55
19.60
19.60
+1.55
4
62316
13:24:30
19.55
19.60
19.60
+1.55
1
62312
13:24:30
19.55
19.60
19.60
+1.55
2
62311
13:24:29
19.55
19.60
19.60
+1.55
1
62309
13:24:25
19.55
19.65
19.55
+1.50
220
62308
13:24:24
19.60
19.65
19.60
+1.55
1
62088
13:24:20
19.55
19.60
19.60
+1.55
7
62087
13:24:12
19.55
19.60
19.60
+1.55
36
62080
13:24:12
19.60
19.65
19.60
+1.55
14
62044
13:24:06
19.60
19.65
19.60
+1.55
1
62030
13:24:05
19.60
19.65
19.65
+1.60
9
62029
13:24:05
19.60
19.65
19.65
+1.60
2
62020
13:24:02
19.60
19.65
19.60
+1.55
4
62018
13:23:50
19.60
19.65
19.60
+1.55
1
62014
13:23:50
19.55
19.60
19.60
+1.55
1
62013
13:23:49
19.55
19.60
19.60
+1.55
300
62012
13:23:46
19.55
19.60
19.60
+1.55
300
61712
13:23:37
19.50
19.60
19.60
+1.55
1
61412
13:23:30
19.50
19.55
19.55
+1.50
33
61411
13:23:30
19.50
19.55
19.55
+1.50
1
61378
13:23:06
19.50
19.55
19.55
+1.50
22
61377
13:23:05
19.50
19.55
19.55
+1.50
26
61355
13:23:05
19.50
19.55
19.50
+1.45
2
61329
13:22:59
19.50
19.55
19.55
+1.50
2
61327
13:22:59
19.55
19.60
19.55
+1.50
18
61325
13:22:58
19.55
19.60
19.55
+1.50
10
61307
13:22:58
19.55
19.60
19.55
+1.50
1
61297
13:22:51
19.55
19.60
19.55
+1.50
3
61296
13:22:45
19.55
19.60
19.60
+1.55
7
61293
13:22:45
19.55
19.60
19.60
+1.55
2
61286
13:22:43
19.55
19.60
19.55
+1.50
1
61284
13:22:40
19.55
19.60
19.55
+1.50
2
61283
13:22:37
19.55
19.60
19.55
+1.50
1
61281
13:22:35
19.50
19.60
19.60
+1.55
1
61280
13:22:31
19.55
19.60
19.50
+1.45
1
61279
13:22:31
19.55
19.60
19.55
+1.50
1
61278
13:22:28
19.50
19.55
19.55
+1.50
3
61277
13:22:28
19.50
19.55
19.55
+1.50
22
61274
13:22:28
19.50
19.55
19.50
+1.45
1
61252
13:22:22
19.50
19.55
19.55
+1.50
11
61251
13:22:22
19.50
19.55
19.55
+1.50
11
61240
13:22:20
19.55
19.60
19.55
+1.50
5
61229
13:22:18
19.50
19.55
19.55
+1.50
11
61224
13:22:17
19.50
19.55
19.55
+1.50
6
61213
13:22:17
19.55
19.60
19.55
+1.50
5
61207
13:22:16
19.50
19.55
19.55
+1.50
5
61202
13:22:16
19.55
19.60
19.55
+1.50
6
61197
13:22:10
19.55
19.60
19.55
+1.50
1
61191
13:22:10
19.55
19.60
19.55
+1.50
1
61190
13:22:08
19.55
19.60
19.55
+1.50
2
61189
13:21:49
19.50
19.55
19.55
+1.50
21
61187
13:21:49
19.50
19.55
19.55
+1.50
25
61166
13:21:49
19.55
19.60
19.55
+1.50
129
61141
13:21:48
19.55
19.60
19.60
+1.55
2
61012
13:21:48
19.55
19.60
19.55
+1.50
154
61010
13:21:40
19.55
19.60
19.55
+1.50
2
60856
13:21:32
19.55
19.60
19.60
+1.55
1
60854
13:21:32
19.55
19.60
19.60
+1.55
2
60853
13:21:18
19.55
19.60
19.55
+1.50
2
60851
13:21:14
19.55
19.60
19.60
+1.55
10
60849
13:21:12
19.55
19.60
19.60
+1.55
81
60839
13:21:12
19.60
19.65
19.60
+1.55
73
60758
13:21:07
19.60
19.65
19.65
+1.60
10
60685
13:21:07
19.60
19.65
19.60
+1.55
1
60675
13:21:05
19.55
19.60
19.60
+1.55
188
60674
13:20:50
19.55
19.60
19.55
+1.50
2
60486
13:20:38
19.60
19.65
19.60
+1.55
76
60484
13:20:35
19.60
19.65
19.60
+1.55
1
60408
13:20:33
19.60
19.65
19.60
+1.55
1
60407
13:20:25
19.60
19.65
19.60
+1.55
1
60406
13:20:17
19.60
19.65
19.60
+1.55
1
60405
13:20:17
19.60
19.65
19.60
+1.55
200
60404
13:20:05
19.60
19.65
19.60
+1.55
4
60204
13:19:47
19.60
19.65
19.60
+1.55
1
60200
13:19:44
19.60
19.65
19.60
+1.55
1
60199
13:19:40
19.60
19.65
19.60
+1.55
5
60198
13:19:38
19.60
19.65
19.65
+1.60
3
60193
13:19:37
19.60
19.65
19.65
+1.60
1
60190
13:19:37
19.60
19.65
19.65
+1.60
11
60189
13:19:29
19.60
19.65
19.65
+1.60
2
60178
13:19:20
19.60
19.65
19.65
+1.60
10
60176
13:19:18
19.60
19.65
19.65
+1.60
2
60166
13:19:16
19.60
19.65
19.65
+1.60
2
60164
13:19:09
19.65
19.70
19.65
+1.60
99
60162
13:19:08
19.65
19.70
19.65
+1.60
100
60063
13:19:08
19.65
19.70
19.65
+1.60
4
59963
13:19:07
19.65
19.70
19.65
+1.60
100
59959
13:19:05
19.65
19.70
19.70
+1.65
1
59859
13:18:58
19.65
19.70
19.70
+1.65
1
59858
13:18:55
19.65
19.70
19.70
+1.65
1
59857
13:18:47
19.65
19.70
19.70
+1.65
1
59856
13:18:42
19.65
19.70
19.70
+1.65
2
59855
13:18:39
19.65
19.70
19.70
+1.65
12
59853
13:18:38
19.65
19.70
19.70
+1.65
1
59841
13:18:38
19.65
19.70
19.70
+1.65
5
59840
13:18:38
19.65
19.70
19.65
+1.60
3
59835
13:18:36
19.65
19.70
19.70
+1.65
1
59832
13:18:30
19.65
19.70
19.70
+1.65
2
59831
13:18:29
19.65
19.70
19.70
+1.65
1
59829
13:18:27
19.65
19.70
19.70
+1.65
3
59828
13:18:22
19.65
19.70
19.70
+1.65
1
59825
13:18:22
19.70
19.75
19.70
+1.65
241
59824
13:18:22
19.70
19.75
19.70
+1.65
1
59583
13:18:17
19.70
19.75
19.70
+1.65
10
59582
13:18:16
19.70
19.75
19.75
+1.70
1
59572
13:18:15
19.70
19.75
19.75
+1.70
6
59571
13:18:10
19.70
19.75
19.70
+1.65
1
59565
13:17:59
19.70
19.75
19.70
+1.65
9
59564
13:17:59
19.65
19.70
19.70
+1.65
95
59555
13:17:58
19.65
19.70
19.70
+1.65
1
59460
13:17:48
19.65
19.70
19.70
+1.65
22
59459
13:17:48
19.65
19.70
19.70
+1.65
1
59437
13:17:47
19.65
19.70
19.70
+1.65
1
59436
13:17:46
19.65
19.70
19.70
+1.65
1
59435
13:17:46
19.65
19.70
19.70
+1.65
1
59434
13:17:42
19.65
19.70
19.70
+1.65
1
59433
13:17:41
19.65
19.70
19.70
+1.65
178
59432
13:17:36
19.65
19.70
19.70
+1.65
1
59254
13:17:36
19.65
19.70
19.70
+1.65
1
59253
13:17:35
19.65
19.70
19.65
+1.60
2
59252
13:17:34
19.65
19.70
19.70
+1.65
1
59250
13:17:34
19.65
19.70
19.70
+1.65
2
59249
13:17:33
19.65
19.70
19.70
+1.65
1
59247
13:17:32
19.65
19.70
19.70
+1.65
10
59246
13:17:30
19.65
19.70
19.70
+1.65
40
59236
13:17:25
19.65
19.70
19.70
+1.65
28
59196
13:17:25
19.65
19.70
19.70
+1.65
10
59168
13:17:23
19.65
19.70
19.70
+1.65
29
59158
13:17:23
19.65
19.70
19.70
+1.65
101
59129
13:17:23
19.65
19.70
19.70
+1.65
1
59028
13:17:21
19.65
19.70
19.70
+1.65
1
59027
13:17:17
19.65
19.70
19.70
+1.65
20
59026
13:17:15
19.65
19.70
19.70
+1.65
2
59006
13:17:15
19.65
19.70
19.70
+1.65
15
59004
13:17:14
19.65
19.70
19.70
+1.65
20
58989
13:17:14
19.65
19.70
19.70
+1.65
15
58969
13:17:14
19.65
19.70
19.70
+1.65
1
58954
13:17:11
19.65
19.70
19.70
+1.65
1
58953
13:17:10
19.65
19.70
19.70
+1.65
10
58952
13:17:10
19.65
19.70
19.70
+1.65
10
58942
13:17:09
19.65
19.70
19.70
+1.65
10
58932
13:16:59
19.65
19.70
19.70
+1.65
1
58922
13:16:59
19.65
19.70
19.70
+1.65
2
58921
13:16:51
19.65
19.70
19.65
+1.60
12
58919
13:16:51
19.65
19.70
19.65
+1.60
1
58907
13:16:50
19.60
19.65
19.65
+1.60
125
58906
13:16:50
19.60
19.65
19.65
+1.60
1
58781
13:16:46
19.60
19.65
19.65
+1.60
1
58780
13:16:42
19.60
19.65
19.65
+1.60
2
58779
13:16:39
19.60
19.65
19.65
+1.60
1
58777
13:16:25
19.60
19.65
19.65
+1.60
1
58776
13:16:25
19.60
19.65
19.65
+1.60
2
58775
13:16:23
19.60
19.65
19.65
+1.60
2
58773
13:16:22
19.60
19.65
19.60
+1.55
1
58771
13:16:22
19.60
19.65
19.65
+1.60
1
58770
13:16:14
19.60
19.65
19.65
+1.60
2
58769
13:16:13
19.60
19.65
19.60
+1.55
3
58767
13:16:08
19.60
19.65
19.65
+1.60
1
58764
13:16:08
19.60
19.65
19.65
+1.60
2
58763
13:16:03
19.55
19.60
19.60
+1.55
100
58761
13:15:51
19.55
19.60
19.60
+1.55
2
58661
13:15:35
19.55
19.60
19.60
+1.55
5
58659
13:15:34
19.55
19.60
19.60
+1.55
2
58654
13:15:33
19.55
19.60
19.60
+1.55
4
58652
13:15:17
19.55
19.60
19.60
+1.55
2
58648
13:15:16
19.55
19.60
19.55
+1.50
5
58646
13:15:15
19.55
19.60
19.55
+1.50
3
58641
13:15:14
19.55
19.60
19.55
+1.50
1
58638
13:15:11
19.55
19.60
19.55
+1.50
5
58637
13:15:07
19.55
19.60
19.60
+1.55
2
58632
13:15:03
19.55
19.60
19.55
+1.50
32
58630
13:15:02
19.55
19.60
19.55
+1.50
32
58598
13:15:01
19.55
19.60
19.55
+1.50
3
58566
13:14:57
19.55
19.60
19.60
+1.55
3
58563
13:14:54
19.55
19.60
19.55
+1.50
1
58560
13:14:49
19.55
19.60
19.60
+1.55
2
58559
13:14:46
19.55
19.60
19.55
+1.50
1
58557
13:14:43
19.55
19.60
19.60
+1.55
1
58556
13:14:43
19.55
19.60
19.55
+1.50
7
58555
13:14:39
19.55
19.60
19.60
+1.55
1
58548
13:14:33
19.55
19.60
19.60
+1.55
2
58547
13:14:27
19.55
19.60
19.60
+1.55
5
58545
13:14:16
19.55
19.60
19.60
+1.55
6
58540
13:14:13
19.55
19.60
19.60
+1.55
10
58534
13:14:01
19.55
19.60
19.60
+1.55
1
58524
13:13:56
19.55
19.60
19.55
+1.50
36
58523
13:13:48
19.55
19.60
19.55
+1.50
20
58487
13:13:45
19.55
19.60
19.55
+1.50
50
58467
13:13:42
19.55
19.60
19.55
+1.50
20
58417
13:13:41
19.55
19.60
19.55
+1.50
20
58397
13:13:35
19.55
19.60
19.60
+1.55
20
58377
13:13:25
19.55
19.60
19.55
+1.50
3
58357
13:13:22
19.55
19.60
19.60
+1.55
1
58354
13:13:11
19.55
19.60
19.55
+1.50
12
58353
13:13:10
19.60
19.65
19.60
+1.55
4
58341
13:13:01
19.60
19.65
19.65
+1.60
1
58337
13:13:01
19.60
19.65
19.65
+1.60
10
58336
13:12:57
19.55
19.60
19.60
+1.55
17
58326
13:12:57
19.55
19.60
19.60
+1.55
100
58309
13:12:54
19.55
19.60
19.55
+1.50
2
58209
13:12:51
19.55
19.60
19.60
+1.55
1
58207
13:12:46
19.55
19.60
19.60
+1.55
2
58206
13:12:45
19.60
19.65
19.60
+1.55
89
58204
13:12:43
19.60
19.65
19.60
+1.55
200
58115
13:12:35
19.60
19.65
19.65
+1.60
5
57915
13:12:31
19.60
19.65
19.65
+1.60
1
57910
13:12:26
19.60
19.65
19.65
+1.60
1
57909
13:12:21
19.65
19.70
19.65
+1.60
12
57908
13:12:21
19.65
19.70
19.65
+1.60
50
57896
13:12:15
19.65
19.70
19.65
+1.60
3
57846
13:12:11
19.65
19.70
19.70
+1.65
2
57843
13:12:09
19.65
19.70
19.70
+1.65
2
57841
13:12:08
19.65
19.70
19.65
+1.60
5
57839
13:11:55
19.65
19.70
19.65
+1.60
2
57834
13:11:41
19.65
19.70
19.65
+1.60
1
57832
13:11:40
19.60
19.65
19.65
+1.60
9
57831
13:11:40
19.60
19.65
19.65
+1.60
40
57822
13:11:39
19.60
19.65
19.65
+1.60
3
57782
13:11:37
19.60
19.65
19.65
+1.60
5
57779
13:11:27
19.60
19.65
19.65
+1.60
3
57774
13:11:24
19.60
19.65
19.65
+1.60
5
57771
13:11:24
19.60
19.65
19.65
+1.60
1
57766
13:11:15
19.60
19.65
19.65
+1.60
25
57765
13:11:15
19.60
19.65
19.65
+1.60
2
57740
13:11:12
19.60
19.65
19.65
+1.60
2
57738
13:11:12
19.60
19.65
19.65
+1.60
8
57736
13:11:12
19.60
19.65
19.65
+1.60
1
57728
13:11:10
19.65
19.70
19.65
+1.60
1
57727
13:11:07
19.60
19.70
19.70
+1.65
2
57726
13:11:03
19.65
19.70
19.65
+1.60
1
57724
13:11:00
19.60
19.65
19.65
+1.60
19
57723
13:11:00
19.60
19.65
19.65
+1.60
40
57704
13:11:00
19.60
19.65
19.65
+1.60
40
57664
13:10:33
19.60
19.65
19.60
+1.55
1
57624
13:10:24
19.60
19.70
19.60
+1.55
5
57623
13:10:24
19.60
19.70
19.60
+1.55
17
57618
13:10:23
19.65
19.70
19.65
+1.60
11
57601
13:10:23
19.65
19.70
19.65
+1.60
100
57590
13:10:17
19.65
19.70
19.65
+1.60
20
57490
13:10:06
19.65
19.70
19.65
+1.60
2
57470
13:10:03
19.65
19.70
19.65
+1.60
2
57468
13:10:01
19.65
19.70
19.65
+1.60
2
57466
13:10:00
19.65
19.70
19.65
+1.60
1
57464
13:09:55
19.65
19.70
19.70
+1.65
1
57463
13:09:55
19.65
19.70
19.70
+1.65
1
57462
13:09:54
19.65
19.70
19.65
+1.60
1
57461
13:09:53
19.65
19.70
19.65
+1.60
2
57460
13:09:43
19.65
19.70
19.65
+1.60
1
57458
13:09:42
19.65
19.70
19.65
+1.60
1
57457
13:09:26
19.65
19.70
19.65
+1.60
2
57456
13:09:14
19.65
19.70
19.70
+1.65
1
57454
13:09:14
19.65
19.70
19.70
+1.65
1
57453
13:09:10
19.65
19.70
19.65
+1.60
5
57452
13:09:04
19.65
19.70
19.70
+1.65
2
57447
13:08:49
19.65
19.70
19.70
+1.65
1
57445
13:08:49
19.65
19.70
19.70
+1.65
4
57444
13:08:48
19.65
19.70
19.65
+1.60
1
57440
13:08:43
19.65
19.70
19.65
+1.60
2
57439
13:08:42
19.65
19.70
19.70
+1.65
2
57437
13:08:40
19.65
19.70
19.65
+1.60
1
57435
13:08:33
19.65
19.70
19.70
+1.65
1
57434
13:08:33
19.65
19.70
19.65
+1.60
1
57433
13:08:24
19.65
19.70
19.70
+1.65
1
57432
13:08:24
19.65
19.70
19.70
+1.65
1
57431
13:08:21
19.65
19.70
19.70
+1.65
1
57430
13:08:15
19.65
19.70
19.70
+1.65
1
57429
13:08:15
19.65
19.70
19.70
+1.65
3
57428
13:08:14
19.65
19.70
19.70
+1.65
2
57425
13:08:13
19.65
19.70
19.70
+1.65
10
57423
13:08:12
19.65
19.70
19.70
+1.65
1
57413
13:08:10
19.65
19.70
19.70
+1.65
5
57412
13:08:04
19.65
19.70
19.70
+1.65
4
57407
13:08:03
19.65
19.70
19.70
+1.65
8
57403
13:08:02
19.65
19.70
19.65
+1.60
8
57395
13:08:01
19.65
19.70
19.70
+1.65
1
57387
13:08:00
19.65
19.70
19.70
+1.65
1
57386
13:07:58
19.65
19.70
19.70
+1.65
2
57385
13:07:58
19.65
19.70
19.70
+1.65
1
57383
13:07:58
19.65
19.70
19.70
+1.65
10
57382
13:07:56
19.65
19.70
19.70
+1.65
100
57372
13:07:54
19.65
19.70
19.70
+1.65
50
57272
13:07:48
19.65
19.70
19.70
+1.65
7
57222
13:07:47
19.70
19.75
19.70
+1.65
121
57215
13:07:47
19.70
19.75
19.75
+1.70
50
57094
13:07:47
19.70
19.75
19.75
+1.70
1
57044
13:07:41
19.70
19.75
19.75
+1.70
1
57043
13:07:35
19.70
19.75
19.70
+1.65
1
57042
13:07:32
19.70
19.75
19.75
+1.70
1
57041
13:07:31
19.70
19.75
19.75
+1.70
1
57040
13:07:30
19.70
19.75
19.75
+1.70
40
57039
13:07:29
19.65
19.70
19.70
+1.65
32
56999
13:07:29
19.65
19.70
19.70
+1.65
100
56967
13:07:29
19.65
19.70
19.70
+1.65
91
56867
13:07:28
19.65
19.70
19.70
+1.65
100
56776
13:07:28
19.65
19.70
19.65
+1.60
5
56676
13:07:28
19.65
19.70
19.65
+1.60
5
56671
13:07:27
19.65
19.70
19.70
+1.65
1
56666
13:07:27
19.65
19.70
19.70
+1.65
100
56665
13:07:26
19.65
19.70
19.65
+1.60
2
56565
13:07:21
19.65
19.70
19.65
+1.60
2
56563
13:07:20
19.65
19.70
19.65
+1.60
1
56561
13:07:20
19.65
19.70
19.70
+1.65
2
56560
13:07:19
19.65
19.70
19.70
+1.65
1
56558
13:07:15
19.65
19.70
19.65
+1.60
2
56557
13:07:15
19.65
19.70
19.65
+1.60
1
56555
13:07:12
19.65
19.70
19.70
+1.65
1
56554
13:07:09
19.65
19.70
19.70
+1.65
1
56553
13:07:08
19.65
19.70
19.70
+1.65
6
56552
13:07:07
19.65
19.70
19.70
+1.65
1
56546
13:07:00
19.65
19.70
19.65
+1.60
1
56545
13:06:58
19.65
19.70
19.65
+1.60
1
56544
13:06:55
19.65
19.70
19.65
+1.60
1
56543
13:06:54
19.65
19.70
19.65
+1.60
2
56542
13:06:50
19.65
19.70
19.70
+1.65
1
56540
13:06:50
19.65
19.70
19.70
+1.65
20
56539
13:06:47
19.65
19.70
19.70
+1.65
1
56519
13:06:46
19.65
19.70
19.70
+1.65
1
56518
13:06:45
19.65
19.70
19.65
+1.60
3
56517
13:06:44
19.65
19.70
19.70
+1.65
1
56514
13:06:41
19.65
19.70
19.70
+1.65
10
56513
13:06:41
19.65
19.70
19.65
+1.60
1
56503
13:06:40
19.65
19.70
19.65
+1.60
2
56502
13:06:40
19.70
19.75
19.70
+1.65
1
56500
13:06:40
19.70
19.75
19.75
+1.70
5
56499
13:06:39
19.65
19.75
19.75
+1.70
2
56494
13:06:39
19.65
19.75
19.75
+1.70
10
56492
13:06:39
19.65
19.70
19.75
+1.70
115
56482
13:06:39
19.65
19.70
19.70
+1.65
285
56367
13:06:38
19.70
19.75
19.70
+1.65
130
56082
13:06:38
19.70
19.75
19.70
+1.65
36
55952
13:06:36
19.65
19.70
19.70
+1.65
292
55916
13:06:36
19.65
19.70
19.70
+1.65
1
55624
13:06:33
19.65
19.70
19.65
+1.60
10
55623
13:06:33
19.65
19.70
19.65
+1.60
4
55613
13:06:32
19.65
19.70
19.70
+1.65
25
55609
13:06:32
19.65
19.70
19.70
+1.65
1
55584
13:06:32
19.65
19.70
19.70
+1.65
1
55583
13:06:31
19.65
19.70
19.70
+1.65
12
55582
13:06:30
19.65
19.70
19.70
+1.65
5
55570
13:06:29
19.65
19.70
19.70
+1.65
1
55565
13:06:29
19.65
19.70
19.70
+1.65
1
55564
13:06:28
19.60
19.65
19.65
+1.60
99
55563
13:06:27
19.60
19.65
19.65
+1.60
130
55464
13:06:27
19.60
19.65
19.65
+1.60
30
55334
13:06:27
19.60
19.65
19.65
+1.60
2
55304
13:06:27
19.60
19.65
19.65
+1.60
2
55302
13:06:27
19.60
19.65
19.65
+1.60
10
55300
13:06:27
19.60
19.65
19.65
+1.60
50
55290
13:06:26
19.60
19.65
19.65
+1.60
2
55240
13:06:25
19.60
19.65
19.65
+1.60
5
55238
13:06:23
19.60
19.65
19.65
+1.60
1
55233
13:06:17
19.60
19.65
19.65
+1.60
1
55232
13:06:10
19.60
19.65
19.65
+1.60
1
55231
13:06:09
19.60
19.65
19.65
+1.60
1
55230
13:06:07
19.60
19.65
19.65
+1.60
1
55229
13:06:06
19.60
19.65
19.65
+1.60
5
55228
13:06:05
19.60
19.65
19.65
+1.60
2
55223
13:06:05
19.60
19.65
19.65
+1.60
1
55221
13:06:04
19.55
19.60
19.60
+1.55
159
55220
13:05:44
19.55
19.60
19.60
+1.55
5
55061
13:05:42
19.55
19.60
19.60
+1.55
6
55056
13:05:41
19.55
19.60
19.60
+1.55
2
55050
13:05:41
19.55
19.60
19.55
+1.50
1
55048
13:05:19
19.55
19.60
19.60
+1.55
2
55047
13:05:11
19.55
19.60
19.60
+1.55
3
55045
13:05:10
19.55
19.60
19.55
+1.50
10
55042
13:05:06
19.55
19.60
19.60
+1.55
2
55032
13:05:05
19.55
19.60
19.60
+1.55
5
55030
13:05:05
19.55
19.60
19.60
+1.55
1
55025
13:05:01
19.55
19.60
19.55
+1.50
1
55024
13:04:34
19.55
19.60
19.55
+1.50
1
55023
13:04:28
19.50
19.55
19.55
+1.50
64
55022
13:04:26
19.50
19.55
19.55
+1.50
1
54958
13:04:18
19.50
19.55
19.55
+1.50
1
54957
13:04:15
19.50
19.55
19.55
+1.50
1
54956
13:04:14
19.50
19.55
19.55
+1.50
1
54955
13:04:09
19.50
19.55
19.55
+1.50
1
54954
13:04:04
19.50
19.55
19.55
+1.50
1
54953
13:04:03
19.50
19.55
19.55
+1.50
1
54952
13:04:00
19.50
19.55
19.50
+1.45
1
54951
13:03:57
19.50
19.55
19.55
+1.50
9
54950
13:03:56
19.50
19.55
19.55
+1.50
11
54941
13:03:55
19.45
19.55
19.55
+1.50
11
54930
13:03:54
19.45
19.55
19.55
+1.50
11
54919
13:03:31
19.45
19.55
19.45
+1.40
2
54908
13:03:26
19.45
19.55
19.55
+1.50
9
54906
13:03:25
19.45
19.55
19.55
+1.50
10
54897
13:03:09
19.45
19.55
19.45
+1.40
10
54887
13:03:06
19.45
19.50
19.50
+1.45
60
54877
13:03:03
19.45
19.50
19.50
+1.45
10
54817
13:02:58
19.45
19.50
19.50
+1.45
1
54807
13:02:46
19.45
19.50
19.50
+1.45
1
54806
13:02:39
19.45
19.50
19.50
+1.45
1
54805
13:02:32
19.45
19.50
19.50
+1.45
1
54804
13:02:25
19.45
19.50
19.50
+1.45
1
54803
13:02:16
19.50
19.55
19.50
+1.45
1
54802
13:02:16
19.45
19.55
19.55
+1.50
6
54801
13:02:16
19.45
19.55
19.45
+1.40
3
54795
13:02:16
19.45
19.55
19.45
+1.40
2
54792
13:02:16
19.40
19.45
19.45
+1.40
145
54790
13:02:16
19.50
19.55
19.45
+1.40
106
54645
13:02:16
19.50
19.55
19.50
+1.45
149
54539
13:02:10
19.50
19.55
19.55
+1.50
1
54390
13:02:00
19.50
19.55
19.55
+1.50
1
54389
13:01:57
19.50
19.55
19.50
+1.45
1
54388
13:01:52
19.50
19.55
19.50
+1.45
1
54387
13:01:52
19.50
19.55
19.55
+1.50
1
54386
13:01:46
19.50
19.55
19.55
+1.50
1
54385
13:01:39
19.50
19.55
19.55
+1.50
1
54384
13:01:30
19.50
19.55
19.55
+1.50
1
54383
13:01:28
19.50
19.55
19.55
+1.50
1
54382
13:01:28
19.50
19.55
19.55
+1.50
10
54381
13:01:28
19.50
19.55
19.55
+1.50
10
54371
13:01:25
19.50
19.55
19.55
+1.50
1
54361
13:01:24
19.50
19.55
19.55
+1.50
1
54360
13:01:21
19.50
19.55
19.55
+1.50
1
54359
13:01:20
19.50
19.55
19.55
+1.50
20
54358
13:01:16
19.50
19.55
19.55
+1.50
1
54338
13:01:11
19.50
19.55
19.55
+1.50
50
54337
13:01:00
19.50
19.55
19.50
+1.45
1
54287
13:00:57
19.50
19.55
19.55
+1.50
1
54286
13:00:52
19.50
19.55
19.55
+1.50
30
54285
13:00:51
19.50
19.55
19.55
+1.50
1
54255
13:00:48
19.50
19.55
19.55
+1.50
2
54254
13:00:44
19.50
19.55
19.55
+1.50
1
54252
13:00:38
19.50
19.55
19.55
+1.50
1
54251
13:00:37
19.50
19.55
19.50
+1.45
1
54250
13:00:31
19.50
19.55
19.55
+1.50
3
54249
13:00:28
19.50
19.55
19.55
+1.50
9
54246
13:00:25
19.50
19.55
19.55
+1.50
2
54237
13:00:13
19.50
19.55
19.55
+1.50
20
54235
12:59:45
19.50
19.55
19.50
+1.45
1
54215
12:59:40
19.50
19.55
19.50
+1.45
5
54214
12:59:35
19.50
19.55
19.50
+1.45
1
54209
12:59:23
19.50
19.55
19.50
+1.45
1
54208
12:59:23
19.50
19.55
19.50
+1.45
1
54207
12:59:16
19.50
19.55
19.50
+1.45
2
54206
12:59:12
19.50
19.55
19.50
+1.45
1
54204
12:59:06
19.50
19.55
19.55
+1.50
2
54203
12:59:06
19.50
19.55
19.55
+1.50
2
54201
12:59:06
19.50
19.55
19.55
+1.50
2
54199
12:59:06
19.45
19.55
19.55
+1.50
1
54197
12:59:06
19.40
19.45
19.45
+1.40
27
54196
12:59:06
19.40
19.45
19.45
+1.40
3
54169
12:59:06
19.50
19.55
19.45
+1.40
278
54166
12:59:06
19.50
19.55
19.50
+1.45
92
53888
12:59:03
19.50
19.55
19.55
+1.50
20
53796
12:58:31
19.50
19.55
19.50
+1.45
2
53776
12:58:27
19.50
19.55
19.50
+1.45
1
53774
12:58:25
19.50
19.55
19.55
+1.50
6
53773
12:58:25
19.45
19.50
19.50
+1.45
89
53767
12:58:25
19.45
19.50
19.50
+1.45
10
53678
12:58:20
19.45
19.50
19.50
+1.45
1
53668
12:58:16
19.45
19.50
19.50
+1.45
10
53667
12:58:15
19.45
19.50
19.45
+1.40
1
53657
12:58:12
19.45
19.50
19.50
+1.45
3
53656
12:58:07
19.45
19.50
19.45
+1.40
1
53653
12:58:06
19.40
19.45
19.45
+1.40
59
53652
12:58:06
19.40
19.45
19.45
+1.40
2
53593
12:58:06
19.40
19.45
19.45
+1.40
4
53591
12:58:06
19.40
19.45
19.45
+1.40
18
53587
12:58:06
19.40
19.45
19.45
+1.40
2
53569
12:58:02
19.40
19.45
19.45
+1.40
4
53567
12:58:00
19.40
19.45
19.45
+1.40
1
53563
12:58:00
19.40
19.45
19.40
+1.35
1
53562
12:57:58
19.40
19.45
19.45
+1.40
2
53561
12:57:56
19.40
19.45
19.45
+1.40
2
53559
12:57:52
19.40
19.45
19.40
+1.35
1
53557
12:57:47
19.40
19.45
19.45
+1.40
44
53556
12:57:47
19.45
19.50
19.45
+1.40
281
53512
12:57:36
19.45
19.50
19.50
+1.45
1
53231
12:57:33
19.45
19.50
19.45
+1.40
2
53230
12:57:29
19.45
19.50
19.45
+1.40
3
53228
12:57:24
19.45
19.50
19.45
+1.40
3
53225
12:57:02
19.45
19.50
19.50
+1.45
2
53222
12:56:52
19.45
19.50
19.50
+1.45
1
53220
12:56:49
19.45
19.50
19.50
+1.45
1
53219
12:56:44
19.45
19.50
19.50
+1.45
6
53218
12:56:44
19.45
19.50
19.50
+1.45
4
53212
12:56:44
19.45
19.50
19.45
+1.40
1
53208
12:56:40
19.45
19.50
19.50
+1.45
2
53207
12:56:38
19.45
19.50
19.50
+1.45
2
53205
12:56:36
19.45
19.50
19.45
+1.40
1
53203
12:56:33
19.45
19.50
19.50
+1.45
2
53202
12:56:25
19.45
19.50
19.50
+1.45
1
53200
12:56:20
19.45
19.50
19.50
+1.45
2
53199
12:56:16
19.45
19.50
19.50
+1.45
20
53197
12:56:04
19.45
19.50
19.50
+1.45
3
53177
12:56:03
19.45
19.50
19.50
+1.45
1
53174
12:56:00
19.45
19.50
19.45
+1.40
1
53173
12:55:57
19.45
19.50
19.50
+1.45
1
53172
12:55:55
19.45
19.50
19.50
+1.45
1
53171
12:55:53
19.45
19.50
19.50
+1.45
2
53170
12:55:42
19.45
19.50
19.50
+1.45
1
53168
12:55:41
19.45
19.50
19.50
+1.45
1
53167
12:55:35
19.45
19.50
19.50
+1.45
50
53166
12:55:35
19.45
19.50
19.50
+1.45
50
53116
12:55:32
19.45
19.50
19.50
+1.45
38
53066
12:55:32
19.45
19.50
19.50
+1.45
2
53028
12:55:28
19.45
19.50
19.50
+1.45
1
53026
12:55:28
19.45
19.50
19.50
+1.45
1
53025
12:55:28
19.55
19.60
19.50
+1.45
8
53024
12:55:28
19.55
19.60
19.55
+1.50
30
53016
12:55:20
19.50
19.60
19.50
+1.45
15
52986
12:55:20
19.50
19.60
19.50
+1.45
4
52971
12:55:20
19.45
19.50
19.50
+1.45
308
52967
12:55:20
19.55
19.60
19.50
+1.45
78
52659
12:55:20
19.55
19.60
19.55
+1.50
14
52581
12:55:10
19.50
19.60
19.50
+1.45
6
52567
12:55:10
19.45
19.50
19.50
+1.45
53
52561
12:55:10
19.45
19.50
19.50
+1.45
158
52508
12:55:10
19.45
19.50
19.50
+1.45
24
52350
12:55:10
19.45
19.50
19.50
+1.45
1
52326
12:55:10
19.55
19.60
19.50
+1.45
132
52325
12:55:10
19.55
19.60
19.55
+1.50
32
52193
12:55:03
19.55
19.60
19.60
+1.55
1
52161
12:55:02
19.55
19.60
19.55
+1.50
1
52160
12:55:00
19.55
19.60
19.55
+1.50
1
52159
12:54:49
19.55
19.60
19.60
+1.55
1
52158
12:54:44
19.60
19.65
19.60
+1.55
19
52157
12:54:39
19.60
19.65
19.65
+1.60
1
52138
12:54:37
19.60
19.65
19.65
+1.60
1
52137
12:54:17
19.60
19.65
19.60
+1.55
1
52136
12:54:13
19.50
19.60
19.60
+1.55
50
52135
12:54:08
19.50
19.55
19.55
+1.50
1
52085
12:54:06
19.55
19.60
19.50
+1.45
3
52084
12:54:06
19.55
19.60
19.55
+1.50
2
52081
12:54:06
19.55
19.60
19.55
+1.50
6
52079
12:54:06
19.55
19.60
19.60
+1.55
6
52073
12:54:06
19.50
19.55
19.60
+1.55
70
52067
12:54:06
19.50
19.55
19.55
+1.50
130
51997
12:53:56
19.50
19.55
19.50
+1.45
1
51867
12:53:55
19.50
19.55
19.50
+1.45
1
51866
12:53:47
19.50
19.55
19.50
+1.45
2
51865
12:53:24
19.50
19.55
19.50
+1.45
1
51863
12:53:18
19.50
19.55
19.50
+1.45
15
51862
12:53:18
19.50
19.55
19.50
+1.45
15
51847
12:52:55
19.50
19.55
19.50
+1.45
1
51832
12:52:51
19.50
19.55
19.50
+1.45
1
51831
12:52:42
19.50
19.55
19.50
+1.45
1
51830
12:52:00
19.50
19.55
19.50
+1.45
1
51829
12:51:29
19.50
19.55
19.55
+1.50
1
51828
12:51:29
19.50
19.55
19.55
+1.50
50
51827
12:51:04
19.50
19.55
19.55
+1.50
1
51777
12:50:17
19.50
19.55
19.55
+1.50
1
51776
12:50:10
19.50
19.55
19.50
+1.45
2
51775
12:50:09
19.45
19.50
19.50
+1.45
9
51773
12:50:04
19.45
19.50
19.50
+1.45
1
51764
12:49:56
19.45
19.50
19.50
+1.45
1
51763
12:49:55
19.45
19.50
19.50
+1.45
1
51762
12:49:54
19.45
19.50
19.50
+1.45
14
51761
12:49:45
19.45
19.50
19.50
+1.45
10
51747
12:49:41
19.45
19.50
19.50
+1.45
4
51737
12:49:11
19.45
19.50
19.50
+1.45
5
51733
12:49:01
19.50
19.55
19.50
+1.45
2
51728
12:49:00
19.50
19.55
19.50
+1.45
1
51726
12:48:48
19.50
19.55
19.50
+1.45
1
51725
12:48:32
19.50
19.55
19.50
+1.45
6
51724
12:48:29
19.50
19.55
19.50
+1.45
2
51718
12:48:24
19.50
19.55
19.50
+1.45
1
51716
12:48:18
19.50
19.55
19.50
+1.45
1
51715
12:48:16
19.50
19.55
19.50
+1.45
1
51714
12:48:03
19.45
19.50
19.50
+1.45
7
51713
12:48:01
19.45
19.55
19.55
+1.50
2
51706
12:47:37
19.45
19.50
19.50
+1.45
5
51704
12:47:24
19.45
19.50
19.50
+1.45
1
51699
12:47:02
19.45
19.50
19.55
+1.50
13
51698
12:47:02
19.45
19.50
19.50
+1.45
7
51685
12:46:51
19.45
19.55
19.45
+1.40
1
51678
12:46:50
19.45
19.55
19.55
+1.50
1
51677
12:46:50
19.50
19.55
19.50
+1.45
1
51676
12:46:46
19.50
19.55
19.50
+1.45
1
51675
12:46:38
19.50
19.55
19.55
+1.50
1
51674
12:46:36
19.50
19.55
19.55
+1.50
1
51673
12:46:29
19.50
19.55
19.50
+1.45
1
51672
12:46:21
19.45
19.50
19.50
+1.45
3
51671
12:46:08
19.45
19.50
19.50
+1.45
5
51668
12:46:05
19.45
19.50
19.50
+1.45
1
51663
12:46:00
19.45
19.50
19.45
+1.40
1
51662
12:45:58
19.50
19.55
19.50
+1.45
4
51661
12:45:19
19.50
19.55
19.55
+1.50
8
51657
12:45:02
19.50
19.55
19.55
+1.50
3
51649
12:44:51
19.45
19.50
19.50
+1.45
21
51646
12:44:49
19.45
19.50
19.45
+1.40
1
51625
12:44:39
19.45
19.50
19.45
+1.40
1
51624
12:44:32
19.45
19.50
19.50
+1.45
1
51623
12:44:24
19.45
19.50
19.45
+1.40
1
51622
12:44:19
19.45
19.50
19.50
+1.45
3
51621
12:44:00
19.50
19.55
19.50
+1.45
3
51618
12:43:59
19.50
19.55
19.50
+1.45
10
51615
12:43:57
19.45
19.50
19.50
+1.45
13
51605
12:43:57
19.45
19.50
19.50
+1.45
22
51592
12:43:57
19.45
19.50
19.50
+1.45
8
51570
12:43:57
19.50
19.55
19.50
+1.45
1
51562
12:43:55
19.50
19.55
19.50
+1.45
18
51561
12:43:51
19.50
19.55
19.55
+1.50
5
51543
12:43:49
19.50
19.55
19.50
+1.45
1
51538
12:43:47
19.50
19.55
19.55
+1.50
26
51537
12:43:47
19.45
19.50
19.50
+1.45
26
51511
12:43:47
19.45
19.50
19.50
+1.45
12
51485
12:43:47
19.50
19.55
19.50
+1.45
6
51473
12:43:45
19.50
19.55
19.55
+1.50
14
51467
12:43:45
19.45
19.50
19.50
+1.45
4
51453
12:43:45
19.45
19.50
19.50
+1.45
16
51449
12:43:45
19.45
19.50
19.50
+1.45
4
51433
12:43:45
19.50
19.55
19.50
+1.45
20
51429
12:43:45
19.50
19.55
19.55
+1.50
6
51409
12:43:45
19.45
19.50
19.50
+1.45
9
51403
12:43:45
19.45
19.50
19.50
+1.45
2
51394
12:43:44
19.45
19.50
19.50
+1.45
6
51392
12:43:44
19.45
19.50
19.50
+1.45
4
51386
12:43:44
19.45
19.50
19.50
+1.45
6
51382
12:43:44
19.50
19.55
19.50
+1.45
17
51376
12:43:44
19.50
19.55
19.50
+1.45
2
51359
12:43:44
19.45
19.50
19.50
+1.45
3
51357
12:43:44
19.45
19.50
19.50
+1.45
16
51354
12:43:44
19.45
19.50
19.50
+1.45
6
51338
12:43:44
19.50
19.55
19.50
+1.45
19
51332
12:43:43
19.50
19.55
19.50
+1.45
1
51313
12:43:42
19.50
19.55
19.55
+1.50
12
51312
12:43:42
19.50
19.55
19.50
+1.45
22
51300
12:43:42
19.45
19.50
19.50
+1.45
18
51278
12:43:42
19.45
19.50
19.50
+1.45
2
51260
12:43:42
19.45
19.50
19.50
+1.45
6
51258
12:43:42
19.45
19.50
19.50
+1.45
6
51252
12:43:42
19.45
19.50
19.50
+1.45
10
51246
12:43:42
19.50
19.55
19.50
+1.45
3
51236
12:43:41
19.50
19.55
19.50
+1.45
3
51233
12:43:30
19.45
19.55
19.45
+1.40
1
51230
12:43:30
19.50
19.55
19.50
+1.45
18
51229
12:43:29
19.50
19.55
19.55
+1.50
1
51211
12:43:29
19.50
19.55
19.50
+1.45
1
51210
12:43:29
19.50
19.55
19.55
+1.50
14
51209
12:43:29
19.50
19.55
19.50
+1.45
1
51195
12:43:29
19.45
19.60
19.45
+1.40
1
51194
12:43:29
19.45
19.55
19.55
+1.50
1
51193
12:43:29
19.55
19.60
19.45
+1.40
351
51192
12:43:29
19.55
19.60
19.50
+1.45
111
50841
12:43:29
19.55
19.60
19.55
+1.50
18
50730
12:43:26
19.55
19.60
19.60
+1.55
1
50712
12:43:24
19.55
19.60
19.55
+1.50
3
50711
12:43:23
19.55
19.60
19.60
+1.55
6
50708
12:43:13
19.55
19.60
19.60
+1.55
3
50702
12:43:06
19.55
19.60
19.55
+1.50
1
50699
12:43:00
19.55
19.60
19.55
+1.50
1
50698
12:42:54
19.55
19.60
19.55
+1.50
10
50697
12:42:44
19.55
19.60
19.55
+1.50
8
50687
12:42:35
19.60
19.65
19.60
+1.55
21
50679
12:42:33
19.60
19.65
19.60
+1.55
1
50658
12:42:28
19.60
19.65
19.60
+1.55
1
50657
12:42:25
19.60
19.65
19.60
+1.55
3
50656
12:42:19
19.60
19.65
19.60
+1.55
1
50653
12:42:01
19.55
19.60
19.60
+1.55
165
50652
12:42:01
19.50
19.55
19.55
+1.50
2
50487
12:42:01
19.50
19.55
19.55
+1.50
18
50485
12:42:01
19.50
19.55
19.55
+1.50
24
50467
12:42:01
19.50
19.55
19.50
+1.45
1
50443
12:42:01
19.50
19.55
19.55
+1.50
6
50442
12:42:01
19.50
19.55
19.55
+1.50
20
50436
12:42:01
19.50
19.55
19.55
+1.50
6
50416
12:42:01
19.50
19.55
19.55
+1.50
40
50410
12:42:01
19.50
19.55
19.55
+1.50
2
50370
12:41:16
19.50
19.55
19.50
+1.45
1
50368
12:41:04
19.50
19.55
19.50
+1.45
1
50367
12:41:02
19.45
19.50
19.50
+1.45
5
50366
12:40:57
19.45
19.50
19.50
+1.45
1
50361
12:40:44
19.45
19.50
19.50
+1.45
34
50360
12:40:44
19.45
19.50
19.50
+1.45
20
50326
12:40:05
19.45
19.50
19.45
+1.40
1
50306
12:39:48
19.45
19.50
19.45
+1.40
2
50305
12:38:59
19.45
19.50
19.50
+1.45
2
50303
12:38:57
19.45
19.50
19.50
+1.45
1
50301
12:38:45
19.45
19.50
19.50
+1.45
1
50300
12:38:45
19.50
19.55
19.50
+1.45
5
50299
12:38:37
19.50
19.55
19.50
+1.45
1
50294
12:38:37
19.50
19.55
19.50
+1.45
29
50293
12:38:36
19.50
19.55
19.50
+1.45
10
50264
12:38:31
19.50
19.55
19.50
+1.45
10
50254
12:38:31
19.50
19.55
19.55
+1.50
2
50244
12:38:24
19.50
19.55
19.55
+1.50
6
50242
12:38:24
19.45
19.55
19.55
+1.50
2
50236
12:38:24
19.45
19.50
19.50
+1.45
45
50234
12:38:24
19.45
19.50
19.50
+1.45
40
50189
12:38:23
19.45
19.50
19.50
+1.45
5
50149
12:38:12
19.45
19.50
19.50
+1.45
1
50144
12:38:07
19.45
19.50
19.50
+1.45
1
50143
12:37:48
19.45
19.50
19.50
+1.45
2
50142
12:37:38
19.45
19.50
19.50
+1.45
1
50140
12:37:34
19.45
19.50
19.50
+1.45
5
50139
12:37:28
19.45
19.50
19.50
+1.45
5
50134
12:37:21
19.45
19.50
19.50
+1.45
5
50129
12:37:14
19.45
19.50
19.50
+1.45
1
50124
12:37:08
19.45
19.50
19.50
+1.45
5
50123
12:36:52
19.50
19.55
19.50
+1.45
10
50118
12:36:41
19.45
19.50
19.50
+1.45
39
50108
12:36:37
19.45
19.50
19.50
+1.45
1
50069
12:36:31
19.45
19.50
19.50
+1.45
2
50068
12:36:23
19.45
19.50
19.50
+1.45
1
50066
12:36:13
19.45
19.50
19.50
+1.45
1
50065
12:36:03
19.45
19.50
19.50
+1.45
1
50064
12:34:53
19.45
19.50
19.50
+1.45
6
50063
12:34:38
19.45
19.50
19.50
+1.45
10
50057
12:34:34
19.50
19.55
19.50
+1.45
1
50047
12:34:32
19.50
19.55
19.45
+1.40
3
50046
12:34:32
19.50
19.55
19.50
+1.45
1
50043
12:34:24
19.45
19.50
19.50
+1.45
85
50042
12:34:24
19.45
19.50
19.50
+1.45
10
49957
12:34:00
19.45
19.50
19.50
+1.45
5
49947
12:33:37
19.50
19.55
19.50
+1.45
2
49942
12:33:34
19.50
19.55
19.50
+1.45
5
49940
12:33:16
19.50
19.55
19.50
+1.45
5
49935
12:33:13
19.50
19.55
19.50
+1.45
9
49930
12:32:57
19.50
19.55
19.50
+1.45
1
49921
12:32:42
19.45
19.55
19.45
+1.40
2
49920
12:32:42
19.45
19.50
19.50
+1.45
78
49918
12:32:21
19.40
19.45
19.45
+1.40
13
49840
12:32:16
19.40
19.45
19.40
+1.35
1
49827
12:32:16
19.45
19.50
19.45
+1.40
29
49826
12:32:12
19.45
19.50
19.45
+1.40
4
49797
12:32:10
19.45
19.50
19.45
+1.40
1
49793
12:31:45
19.45
19.50
19.50
+1.45
2
49792
12:31:45
19.45
19.50
19.50
+1.45
1
49790
12:31:44
19.45
19.50
19.45
+1.40
10
49789
12:31:27
19.45
19.50
19.45
+1.40
1
49779
12:31:04
19.45
19.50
19.50
+1.45
3
49778
12:30:54
19.45
19.50
19.50
+1.45
1
49775
12:30:49
19.50
19.55
19.50
+1.45
13
49774
12:30:43
19.50
19.55
19.50
+1.45
4
49761
12:30:41
19.50
19.55
19.50
+1.45
1
49757
12:30:36
19.50
19.55
19.50
+1.45
2
49756
12:30:30
19.50
19.55
19.55
+1.50
1
49754
12:30:16
19.50
19.55
19.50
+1.45
2
49753
12:30:07
19.50
19.55
19.55
+1.50
4
49751
12:30:04
19.50
19.55
19.50
+1.45
10
49747
12:29:53
19.50
19.55
19.55
+1.50
1
49737
12:29:53
19.50
19.55
19.50
+1.45
1
49736
12:29:52
19.50
19.55
19.50
+1.45
1
49735
12:29:47
19.50
19.55
19.50
+1.45
1
49734
12:29:45
19.50
19.55
19.50
+1.45
1
49733
12:29:44
19.50
19.55
19.55
+1.50
2
49732
12:29:36
19.45
19.50
19.50
+1.45
13
49730
12:29:29
19.45
19.50
19.50
+1.45
48
49717
12:29:29
19.40
19.45
19.45
+1.40
93
49669
12:29:22
19.40
19.45
19.45
+1.40
2
49576
12:29:21
19.40
19.45
19.45
+1.40
1
49574
12:29:12
19.40
19.45
19.40
+1.35
10
49573
12:29:07
19.35
19.45
19.45
+1.40
1
49563
12:29:02
19.35
19.45
19.45
+1.40
2
49562
12:29:01
19.35
19.40
19.40
+1.35
5
49560
12:28:57
19.35
19.45
19.45
+1.40
2
49555
12:28:53
19.35
19.40
19.40
+1.35
19
49553
12:28:53
19.35
19.40
19.40
+1.35
1
49534
12:28:51
19.35
19.40
19.40
+1.35
1
49533
12:28:48
19.35
19.40
19.40
+1.35
2
49532
12:28:48
19.35
19.45
19.35
+1.30
2
49530
12:28:48
19.35
19.45
19.45
+1.40
3
49528
12:28:44
19.35
19.40
19.40
+1.35
8
49525
12:28:43
19.35
19.45
19.35
+1.30
1
49517
12:28:43
19.35
19.45
19.35
+1.30
1
49516
12:28:43
19.35
19.45
19.35
+1.30
1
49515
12:28:42
19.30
19.45
19.45
+1.40
2
49514
12:28:42
19.30
19.35
19.35
+1.30
2
49512
12:28:42
19.30
19.40
19.40
+1.35
1
49510
12:28:42
19.30
19.40
19.40
+1.35
6
49509
12:28:42
19.25
19.45
19.45
+1.40
2
49503
12:28:42
19.25
19.45
19.25
+1.20
4
49501
12:28:42
19.20
19.25
19.25
+1.20
134
49497
12:28:42
19.20
19.25
19.25
+1.20
158
49363
12:28:42
19.20
19.25
19.25
+1.20
10
49205
12:28:42
19.20
19.25
19.25
+1.20
20
49195
12:28:42
19.20
19.25
19.25
+1.20
18
49175
12:28:42
19.20
19.25
19.25
+1.20
7
49157
12:28:42
19.30
19.45
19.25
+1.20
170
49150
12:28:42
19.30
19.45
19.30
+1.25
2
48980
12:28:42
19.40
19.50
19.25
+1.20
367
48978
12:28:42
19.40
19.50
19.30
+1.25
126
48611
12:28:42
19.40
19.50
19.35
+1.30
5
48485
12:28:42
19.40
19.50
19.40
+1.35
1
48480
12:28:42
19.35
19.50
19.30
+1.25
304
48479
12:28:42
19.35
19.50
19.35
+1.30
195
48175
12:28:42
19.45
19.50
19.35
+1.30
393
47980
12:28:42
19.45
19.50
19.40
+1.35
78
47587
12:28:42
19.45
19.50
19.45
+1.40
28
47509
12:28:42
19.45
19.50
19.45
+1.40
2
47481
12:28:27
19.45
19.50
19.45
+1.40
4
47479
12:28:17
19.45
19.50
19.50
+1.45
17
47475
12:28:12
19.45
19.50
19.50
+1.45
1
47458
12:28:11
19.45
19.50
19.45
+1.40
1
47457
12:27:41
19.40
19.45
19.45
+1.40
12
47456
12:27:39
19.40
19.45
19.45
+1.40
2
47444
12:27:36
19.40
19.45
19.45
+1.40
2
47442
12:27:36
19.40
19.45
19.45
+1.40
1
47440
12:27:30
19.40
19.45
19.40
+1.35
1
47439
12:27:30
19.40
19.45
19.45
+1.40
1
47438
12:27:29
19.40
19.45
19.45
+1.40
1
47437
12:27:21
19.40
19.45
19.45
+1.40
2
47436
12:27:19
19.40
19.45
19.45
+1.40
2
47434
12:27:15
19.40
19.45
19.40
+1.35
5
47432
12:27:14
19.40
19.45
19.45
+1.40
1
47427
12:27:13
19.40
19.45
19.45
+1.40
2
47426
12:27:11
19.35
19.40
19.40
+1.35
13
47424
12:27:09
19.35
19.40
19.40
+1.35
2
47411
12:27:08
19.40
19.45
19.40
+1.35
96
47409
12:27:04
19.45
19.50
19.45
+1.40
1
47313
12:26:58
19.45
19.50
19.45
+1.40
1
47312
12:26:57
19.45
19.50
19.45
+1.40
5
47311
12:26:54
19.45
19.50
19.45
+1.40
9
47306
12:26:52
19.45
19.50
19.45
+1.40
2
47297
12:26:52
19.45
19.50
19.45
+1.40
6
47295
12:26:51
19.40
19.45
19.45
+1.40
1
47289
12:26:50
19.40
19.45
19.45
+1.40
22
47288
12:26:50
19.35
19.40
19.40
+1.35
23
47266
12:26:50
19.35
19.40
19.40
+1.35
22
47243
12:26:47
19.35
19.40
19.40
+1.35
2
47221
12:26:47
19.35
19.40
19.40
+1.35
1
47219
12:26:45
19.35
19.40
19.35
+1.30
1
47218
12:26:38
19.30
19.40
19.30
+1.25
12
47217
12:26:36
19.30
19.35
19.30
+1.25
6
47205
12:26:36
19.35
19.40
19.35
+1.30
14
47199
12:26:35
19.35
19.40
19.35
+1.30
2
47185
12:26:35
19.35
19.40
19.40
+1.35
2
47183
12:26:35
19.35
19.40
19.40
+1.35
4
47181
12:26:35
19.35
19.40
19.40
+1.35
2
47177
12:26:35
19.35
19.40
19.35
+1.30
2
47175
12:26:35
19.35
19.40
19.35
+1.30
2
47173
12:26:35
19.35
19.40
19.35
+1.30
2
47171
12:26:35
19.35
19.40
19.40
+1.35
2
47169
12:26:35
19.25
19.30
19.30
+1.25
129
47167
12:26:35
19.25
19.30
19.30
+1.25
158
47038
12:26:35
19.25
19.30
19.30
+1.25
19
46880
12:26:35
19.25
19.30
19.30
+1.25
20
46861
12:26:35
19.25
19.30
19.30
+1.25
2
46841
12:26:35
19.25
19.30
19.30
+1.25
4
46839
12:26:35
19.25
19.30
19.30
+1.25
14
46835
12:26:35
19.25
19.30
19.30
+1.25
2
46821
12:26:35
19.25
19.30
19.30
+1.25
2
46819
12:26:35
19.25
19.30
19.30
+1.25
10
46817
12:26:35
19.25
19.30
19.30
+1.25
2
46807
12:26:35
19.25
19.30
19.30
+1.25
1
46805
12:26:35
19.35
19.40
19.30
+1.25
135
46804
12:26:35
19.35
19.40
19.35
+1.30
4
46669
12:26:35
19.30
19.35
19.35
+1.30
10
46665
12:26:35
19.35
19.55
19.30
+1.25
89
46655
12:26:35
19.35
19.55
19.35
+1.30
410
46566
12:26:35
19.45
19.55
19.35
+1.30
62
46156
12:26:35
19.45
19.55
19.40
+1.35
91
46094
12:26:35
19.45
19.55
19.45
+1.40
346
46003
12:26:29
19.45
19.50
19.50
+1.45
5
45657
12:26:20
19.45
19.50
19.50
+1.45
1
45652
12:26:13
19.45
19.50
19.50
+1.45
1
45651
12:26:10
19.45
19.50
19.50
+1.45
5
45650
12:26:00
19.50
19.55
19.50
+1.45
1
45645
12:25:59
19.50
19.55
19.50
+1.45
1
45644
12:25:58
19.50
19.55
19.55
+1.50
3
45643
12:25:52
19.50
19.55
19.50
+1.45
1
45640
12:25:47
19.50
19.55
19.50
+1.45
2
45639
12:25:45
19.50
19.55
19.50
+1.45
1
45637
12:25:45
19.50
19.55
19.50
+1.45
1
45636
12:25:31
19.50
19.55
19.50
+1.45
3
45635
12:25:25
19.50
19.55
19.50
+1.45
2
45632
12:25:13
19.50
19.55
19.50
+1.45
1
45630
12:25:08
19.50
19.55
19.50
+1.45
3
45629
12:25:06
19.50
19.55
19.50
+1.45
1
45626
12:24:51
19.50
19.55
19.50
+1.45
1
45625
12:24:49
19.45
19.50
19.50
+1.45
10
45624
12:24:42
19.45
19.50
19.50
+1.45
3
45614
12:24:39
19.45
19.50
19.50
+1.45
2
45611
12:24:36
19.45
19.50
19.50
+1.45
50
45609
12:24:26
19.45
19.50
19.50
+1.45
1
45559
12:24:22
19.45
19.50
19.50
+1.45
1
45558
12:24:19
19.45
19.50
19.45
+1.40
10
45557
12:24:16
19.45
19.50
19.50
+1.45
1
45547
12:24:15
19.45
19.50
19.50
+1.45
1
45546
12:24:07
19.50
19.55
19.50
+1.45
1
45545
12:24:05
19.45
19.50
19.50
+1.45
23
45544
12:24:02
19.50
19.55
19.50
+1.45
1
45521
12:24:02
19.45
19.50
19.50
+1.45
1
45520
12:24:02
19.45
19.50
19.45
+1.40
2
45519
12:24:02
19.45
19.50
19.50
+1.45
13
45517
12:24:00
19.45
19.50
19.50
+1.45
1
45504
12:24:00
19.45
19.50
19.50
+1.45
3
45503
12:23:57
19.45
19.50
19.45
+1.40
1
45500
12:23:54
19.45
19.50
19.50
+1.45
1
45499
12:23:53
19.50
19.55
19.50
+1.45
61
45498
12:23:52
19.50
19.55
19.50
+1.45
100
45437
12:23:51
19.50
19.55
19.50
+1.45
101
45337
12:23:49
19.50
19.55
19.55
+1.50
1
45236
12:23:44
19.50
19.55
19.50
+1.45
1
45235
12:23:37
19.50
19.60
19.60
+1.55
1
45234
12:23:33
19.50
19.60
19.50
+1.45
5
45233
12:23:28
19.50
19.60
19.50
+1.45
1
45228
12:23:05
19.50
19.60
19.50
+1.45
23
45227
12:23:03
19.55
19.60
19.50
+1.45
118
45204
12:23:03
19.55
19.60
19.55
+1.50
282
45086
12:23:03
19.55
19.60
19.60
+1.55
10
44804
12:22:51
19.55
19.60
19.55
+1.50
1
44794
12:22:43
19.55
19.60
19.60
+1.55
2
44793
12:22:39
19.55
19.60
19.60
+1.55
2
44791
12:22:38
19.55
19.60
19.60
+1.55
2
44789
12:22:29
19.55
19.60
19.60
+1.55
1
44787
12:22:27
19.55
19.60
19.60
+1.55
10
44786
12:21:40
19.55
19.60
19.60
+1.55
2
44776
12:21:31
19.55
19.60
19.55
+1.50
20
44774
12:21:31
19.55
19.60
19.55
+1.50
1
44754
12:21:30
19.55
19.60
19.55
+1.50
9
44753
12:21:30
19.55
19.60
19.55
+1.50
2
44744
12:21:29
19.50
19.55
19.55
+1.50
31
44742
12:21:16
19.50
19.55
19.55
+1.50
1
44711
12:21:16
19.50
19.55
19.55
+1.50
2
44710
12:21:16
19.55
19.60
19.55
+1.50
16
44708
12:21:13
19.55
19.60
19.55
+1.50
2
44692
12:21:13
19.55
19.60
19.55
+1.50
18
44690
12:21:06
19.55
19.60
19.55
+1.50
5
44672
12:21:06
19.55
19.60
19.55
+1.50
50
44667
12:21:03
19.55
19.60
19.55
+1.50
5
44617
12:20:52
19.55
19.60
19.55
+1.50
4
44612
12:20:45
19.55
19.60
19.55
+1.50
1
44608
12:20:43
19.55
19.60
19.55
+1.50
3
44607
12:20:24
19.55
19.60
19.55
+1.50
1
44604
12:20:00
19.55
19.60
19.55
+1.50
1
44603
12:19:59
19.55
19.60
19.55
+1.50
1
44602
12:19:53
19.55
19.60
19.55
+1.50
5
44601
12:19:33
19.55
19.60
19.55
+1.50
1
44596
12:19:19
19.55
19.60
19.55
+1.50
2
44595
12:19:19
19.55
19.60
19.55
+1.50
1
44593
12:19:16
19.55
19.60
19.55
+1.50
1
44592
12:19:15
19.55
19.60
19.55
+1.50
6
44591
12:19:00
19.55
19.60
19.55
+1.50
1
44585
12:18:56
19.55
19.60
19.55
+1.50
1
44584
12:18:53
19.55
19.60
19.55
+1.50
13
44583
12:18:52
19.55
19.60
19.55
+1.50
2
44570
12:18:48
19.55
19.60
19.55
+1.50
9
44568
12:18:36
19.55
19.60
19.55
+1.50
10
44559
12:18:24
19.55
19.60
19.55
+1.50
1
44549
12:18:21
19.55
19.60
19.55
+1.50
16
44548
12:17:55
19.55
19.60
19.60
+1.55
1
44532
12:17:53
19.60
19.65
19.60
+1.55
3
44531
12:17:53
19.60
19.65
19.60
+1.55
60
44528
12:17:52
19.60
19.65
19.60
+1.55
5
44468
12:17:51
19.60
19.65
19.60
+1.55
1
44463
12:17:50
19.60
19.65
19.65
+1.60
3
44462
12:17:45
19.60
19.65
19.65
+1.60
1
44459
12:17:37
19.60
19.65
19.60
+1.55
5
44458
12:17:36
19.60
19.65
19.65
+1.60
1
44453
12:17:34
19.60
19.65
19.60
+1.55
1
44452
12:17:30
19.60
19.65
19.60
+1.55
1
44451
12:17:27
19.60
19.65
19.60
+1.55
1
44450
12:17:13
19.60
19.65
19.60
+1.55
1
44449
12:17:02
19.60
19.65
19.60
+1.55
1
44448
12:17:00
19.60
19.65
19.60
+1.55
1
44447
12:16:51
19.60
19.65
19.60
+1.55
8
44446
12:16:48
19.60
19.65
19.60
+1.55
1
44438
12:16:38
19.60
19.65
19.65
+1.60
1
44437
12:16:36
19.60
19.65
19.60
+1.55
1
44436
12:16:35
19.60
19.65
19.60
+1.55
18
44435
12:16:30
19.60
19.65
19.60
+1.55
2
44417
12:16:25
19.60
19.65
19.60
+1.55
5
44415
12:15:41
19.60
19.65
19.60
+1.55
1
44410
12:15:40
19.60
19.65
19.60
+1.55
1
44409
12:15:39
19.60
19.65
19.60
+1.55
1
44408
12:15:35
19.60
19.65
19.60
+1.55
3
44407
12:15:24
19.60
19.65
19.60
+1.55
13
44404
12:15:24
19.60
19.65
19.60
+1.55
4
44391
12:15:13
19.60
19.65
19.65
+1.60
1
44387
12:15:04
19.60
19.65
19.60
+1.55
6
44386
12:14:07
19.60
19.65
19.65
+1.60
2
44380
12:13:26
19.60
19.65
19.65
+1.60
1
44378
12:13:24
19.60
19.65
19.60
+1.55
1
44377
12:13:21
19.60
19.65
19.65
+1.60
1
44376
12:13:15
19.60
19.65
19.65
+1.60
2
44375
12:13:14
19.60
19.65
19.60
+1.55
1
44373
12:13:11
19.60
19.65
19.60
+1.55
1
44372
12:13:05
19.60
19.65
19.65
+1.60
2
44371
12:12:48
19.65
19.70
19.65
+1.60
41
44369
12:12:48
19.65
19.70
19.65
+1.60
2
44328
12:12:48
19.65
19.70
19.65
+1.60
8
44326
12:12:47
19.65
19.70
19.65
+1.60
1
44318
12:12:41
19.65
19.70
19.65
+1.60
9
44317
12:12:40
19.65
19.70
19.65
+1.60
5
44308
12:12:40
19.65
19.70
19.65
+1.60
1
44303
12:12:37
19.65
19.70
19.65
+1.60
5
44302
12:12:30
19.65
19.70
19.65
+1.60
1
44297
12:12:21
19.65
19.70
19.65
+1.60
1
44296
12:12:18
19.65
19.70
19.65
+1.60
5
44295
12:12:03
19.65
19.70
19.65
+1.60
1
44290
12:11:33
19.65
19.70
19.65
+1.60
3
44289
12:11:18
19.65
19.70
19.70
+1.65
1
44286
12:11:15
19.65
19.70
19.65
+1.60
1
44285
12:11:15
19.65
19.70
19.65
+1.60
1
44284
12:10:58
19.65
19.70
19.65
+1.60
2
44283
12:10:53
19.65
19.70
19.65
+1.60
2
44281
12:10:52
19.65
19.70
19.65
+1.60
5
44279
12:10:43
19.65
19.70
19.65
+1.60
2
44274
12:10:27
19.65
19.70
19.65
+1.60
1
44272
12:10:17
19.65
19.70
19.65
+1.60
1
44271
12:10:15
19.65
19.70
19.65
+1.60
5
44270
12:09:50
19.65
19.70
19.65
+1.60
5
44265
12:09:32
19.65
19.70
19.65
+1.60
3
44260
12:09:26
19.65
19.70
19.65
+1.60
1
44257
12:09:23
19.65
19.70
19.65
+1.60
1
44256
12:09:23
19.65
19.70
19.65
+1.60
6
44255
12:09:23
19.65
19.70
19.70
+1.65
1
44249
12:09:14
19.65
19.70
19.65
+1.60
4
44248
12:09:01
19.65
19.70
19.65
+1.60
3
44244
12:08:57
19.65
19.70
19.65
+1.60
1
44241
12:08:56
19.65
19.70
19.65
+1.60
4
44240
12:08:19
19.65
19.70
19.65
+1.60
1
44236
12:08:18
19.65
19.70
19.65
+1.60
3
44235
12:08:09
19.65
19.70
19.70
+1.65
1
44232
12:08:08
19.65
19.70
19.65
+1.60
2
44231
12:08:06
19.65
19.70
19.65
+1.60
6
44229
12:07:58
19.65
19.70
19.65
+1.60
7
44223
12:07:57
19.65
19.70
19.65
+1.60
2
44216
12:07:53
19.65
19.70
19.70
+1.65
6
44214
12:07:42
19.65
19.70
19.70
+1.65
1
44208
12:07:22
19.65
19.70
19.70
+1.65
2
44207
12:07:20
19.65
19.70
19.70
+1.65
1
44205
12:07:07
19.70
19.75
19.70
+1.65
8
44204
12:07:07
19.70
19.75
19.70
+1.65
22
44196
12:06:55
19.70
19.75
19.70
+1.65
1
44174
12:06:53
19.70
19.75
19.70
+1.65
3
44173
12:06:44
19.65
19.70
19.70
+1.65
7
44170
12:06:44
19.65
19.70
19.70
+1.65
100
44163
12:06:34
19.65
19.70
19.65
+1.60
1
44063
12:06:29
19.65
19.70
19.70
+1.65
5
44062
12:06:06
19.70
19.75
19.70
+1.65
1
44057
12:05:57
19.65
19.70
19.70
+1.65
2
44056
12:05:56
19.65
19.75
19.75
+1.70
50
44054
12:05:46
19.65
19.75
19.65
+1.60
1
44004
12:05:46
19.65
19.70
19.75
+1.70
154
44003
12:05:46
19.65
19.70
19.70
+1.65
46
43849
12:05:35
19.65
19.70
19.70
+1.65
2
43803
12:05:32
19.65
19.70
19.70
+1.65
1
43801
12:05:28
19.65
19.70
19.70
+1.65
1
43800
12:05:27
19.65
19.70
19.65
+1.60
5
43799
12:05:22
19.65
19.70
19.70
+1.65
30
43794
12:05:15
19.65
19.70
19.70
+1.65
1
43764
12:04:50
19.65
19.70
19.70
+1.65
1
43763
12:04:50
19.65
19.70
19.70
+1.65
15
43762
12:04:48
19.65
19.70
19.70
+1.65
1
43747
12:04:42
19.65
19.70
19.70
+1.65
5
43746
12:04:41
19.65
19.70
19.70
+1.65
10
43741
12:04:34
19.65
19.70
19.70
+1.65
50
43731
12:04:33
19.65
19.70
19.65
+1.60
1
43681
12:04:33
19.65
19.70
19.70
+1.65
1
43680
12:04:26
19.65
19.75
19.65
+1.60
20
43679
12:04:25
19.70
19.75
19.70
+1.65
27
43659
12:04:25
19.65
19.70
19.70
+1.65
23
43632
12:04:23
19.65
19.70
19.65
+1.60
3
43609
12:04:19
19.65
19.75
19.65
+1.60
12
43606
12:04:13
19.65
19.75
19.65
+1.60
3
43594
12:04:07
19.65
19.75
19.65
+1.60
42
43591
12:03:54
19.65
19.75
19.75
+1.70
112
43549
12:03:54
19.65
19.75
19.75
+1.70
200
43437
12:03:53
19.70
19.75
19.70
+1.65
22
43237
12:03:53
19.70
19.75
19.70
+1.65
16
43215
12:03:52
19.70
19.75
19.75
+1.70
6
43199
12:03:52
19.70
19.75
19.75
+1.70
6
43193
12:03:52
19.65
19.70
19.75
+1.70
60
43187
12:03:52
19.65
19.70
19.70
+1.65
140
43127
12:03:38
19.65
19.70
19.65
+1.60
3
42987
12:03:38
19.65
19.70
19.65
+1.60
1
42984
12:03:32
19.65
19.70
19.65
+1.60
1
42983
12:03:29
19.65
19.70
19.65
+1.60
3
42982
12:03:18
19.65
19.70
19.70
+1.65
5
42979
12:03:12
19.65
19.70
19.65
+1.60
1
42974
12:03:06
19.65
19.70
19.65
+1.60
3
42973
12:02:27
19.65
19.75
19.75
+1.70
1
42970
12:02:23
19.70
19.75
19.70
+1.65
10
42969
12:02:17
19.65
19.75
19.75
+1.70
3
42959
12:02:11
19.70
19.75
19.70
+1.65
15
42956
12:02:07
19.70
19.75
19.75
+1.70
1
42941
12:02:05
19.65
19.75
19.75
+1.70
1
42940
12:02:04
19.65
19.75
19.65
+1.60
1
42939
12:02:02
19.65
19.75
19.75
+1.70
1
42938
12:02:02
19.65
19.75
19.75
+1.70
100
42937
12:01:57
19.65
19.75
19.75
+1.70
10
42837
12:01:52
19.75
19.80
19.75
+1.70
12
42827
12:01:50
19.70
19.80
19.70
+1.65
1
42815
12:01:49
19.70
19.80
19.80
+1.75
1
42814
12:01:48
19.65
19.80
19.80
+1.75
3
42813
12:01:48
19.65
19.75
19.80
+1.75
79
42810
12:01:48
19.65
19.75
19.75
+1.70
21
42731
12:01:45
19.65
19.70
19.75
+1.70
122
42710
12:01:45
19.65
19.70
19.70
+1.65
78
42588
12:01:40
19.65
19.70
19.65
+1.60
4
42510
12:01:38
19.65
19.70
19.65
+1.60
1
42506
12:01:20
19.65
19.75
19.65
+1.60
4
42505
12:01:15
19.65
19.75
19.65
+1.60
1
42501
12:00:56
19.65
19.75
19.65
+1.60
10
42500
12:00:55
19.70
19.75
19.70
+1.65
112
42490
12:00:55
19.70
19.80
19.70
+1.65
1
42378
12:00:55
19.75
19.80
19.75
+1.70
9
42377
12:00:55
19.70
19.75
19.75
+1.70
1
42368
12:00:52
19.70
19.75
19.75
+1.70
2
42367
12:00:51
19.70
19.75
19.75
+1.70
10
42365
12:00:51
19.70
19.75
19.75
+1.70
20
42355
12:00:46
19.70
19.75
19.75
+1.70
20
42335
12:00:45
19.70
19.75
19.75
+1.70
100
42315
12:00:39
19.70
19.75
19.70
+1.65
1
42215
12:00:33
19.65
19.70
19.70
+1.65
36
42214
12:00:33
19.65
19.70
19.70
+1.65
2
42178
12:00:31
19.65
19.70
19.70
+1.65
10
42176
12:00:27
19.60
19.70
19.70
+1.65
50
42166
12:00:25
19.65
19.70
19.65
+1.60
1
42116
12:00:25
19.65
19.70
19.65
+1.60
1
42115
12:00:24
19.60
19.65
19.65
+1.60
48
42114
12:00:21
19.60
19.65
19.65
+1.60
1
42066
12:00:12
19.60
19.65
19.60
+1.55
1
42065
11:59:53
19.60
19.65
19.60
+1.55
2
42064
11:59:30
19.60
19.65
19.60
+1.55
1
42062
11:59:18
19.60
19.65
19.60
+1.55
1
42061
11:59:04
19.60
19.65
19.60
+1.55
1
42060
11:59:02
19.60
19.65
19.60
+1.55
2
42059
11:59:01
19.60
19.65
19.60
+1.55
1
42057
11:58:23
19.60
19.65
19.60
+1.55
2
42056
11:58:09
19.60
19.65
19.60
+1.55
3
42054
11:58:08
19.60
19.65
19.60
+1.55
10
42051
11:58:04
19.60
19.65
19.65
+1.60
1
42041
11:58:01
19.60
19.65
19.65
+1.60
3
42040
11:57:57
19.60
19.65
19.65
+1.60
3
42037
11:57:54
19.60
19.65
19.65
+1.60
3
42034
11:57:34
19.60
19.65
19.60
+1.55
8
42031
11:57:29
19.60
19.65
19.65
+1.60
1
42023
11:57:22
19.60
19.70
19.70
+1.65
5
42022
11:57:22
19.60
19.70
19.70
+1.65
1
42017
11:57:19
19.60
19.70
19.70
+1.65
2
42016
11:57:10
19.60
19.70
19.70
+1.65
1
42014
11:57:03
19.60
19.65
19.70
+1.65
26
42013
11:57:03
19.60
19.65
19.65
+1.60
24
41987
11:56:46
19.60
19.65
19.65
+1.60
10
41963
11:56:37
19.60
19.65
19.65
+1.60
1
41953
11:56:31
19.60
19.65
19.65
+1.60
1
41952
11:56:29
19.60
19.65
19.60
+1.55
20
41951
11:56:28
19.60
19.65
19.60
+1.55
20
41931
11:56:21
19.65
19.70
19.65
+1.60
41
41911
11:56:21
19.65
19.70
19.70
+1.65
22
41870
11:56:12
19.65
19.70
19.65
+1.60
1
41848
11:56:12
19.65
19.70
19.65
+1.60
6
41847
11:56:12
19.65
19.70
19.65
+1.60
17
41841
11:56:11
19.55
19.65
19.65
+1.60
35
41824
11:56:08
19.60
19.65
19.60
+1.55
1
41789
11:56:06
19.60
19.70
19.55
+1.50
21
41788
11:56:06
19.60
19.70
19.60
+1.55
19
41767
11:56:02
19.65
19.70
19.65
+1.60
5
41748
11:56:01
19.65
19.70
19.65
+1.60
3
41743
11:56:01
19.55
19.65
19.65
+1.60
97
41740
11:55:46
19.55
19.65
19.65
+1.60
4
41643
11:55:34
19.55
19.65
19.55
+1.50
1
41639
11:55:34
19.60
19.70
19.55
+1.50
9
41638
11:55:34
19.60
19.70
19.60
+1.55
41
41629
11:55:07
19.60
19.70
19.70
+1.65
2
41588
11:54:49
19.60
19.70
19.60
+1.55
4
41586
11:54:47
19.60
19.70
19.60
+1.55
1
41582
11:54:45
19.60
19.70
19.60
+1.55
3
41581
11:54:41
19.65
19.70
19.65
+1.60
35
41578
11:54:41
19.65
19.70
19.65
+1.60
3
41543
11:54:19
19.65
19.70
19.70
+1.65
3
41540
11:54:10
19.65
19.70
19.70
+1.65
20
41537
11:54:08
19.70
19.75
19.70
+1.65
2
41517
11:54:01
19.65
19.75
19.75
+1.70
12
41515
11:53:58
19.70
19.75
19.70
+1.65
20
41503
11:53:57
19.65
19.75
19.75
+1.70
1
41483
11:53:54
19.70
19.75
19.70
+1.65
1
41482
11:53:43
19.70
19.75
19.75
+1.70
18
41481
11:53:29
19.70
19.75
19.70
+1.65
5
41463
11:53:26
19.65
19.75
19.75
+1.70
100
41458
11:53:21
19.70
19.75
19.70
+1.65
1
41358
11:53:20
19.65
19.70
19.70
+1.65
67
41357
11:53:19
19.65
19.70
19.70
+1.65
100
41290
11:53:17
19.65
19.70
19.65
+1.60
1
41190
11:53:17
19.55
19.60
19.65
+1.60
27
41189
11:53:17
19.55
19.60
19.60
+1.55
33
41162
11:53:08
19.55
19.60
19.55
+1.50
1
41129
11:53:07
19.55
19.60
19.55
+1.50
1
41128
11:53:05
19.55
19.60
19.55
+1.50
3
41127
11:52:53
19.55
19.60
19.60
+1.55
2
41124
11:52:49
19.55
19.60
19.60
+1.55
2
41122
11:52:49
19.60
19.65
19.60
+1.55
80
41120
11:52:47
19.60
19.65
19.60
+1.55
3
41040
11:52:44
19.65
19.70
19.65
+1.60
1
41037
11:52:42
19.65
19.70
19.65
+1.60
10
41036
11:52:41
19.65
19.70
19.65
+1.60
2
41026
11:52:40
19.65
19.70
19.65
+1.60
5
41024
11:52:33
19.65
19.70
19.65
+1.60
2
41019
11:52:07
19.65
19.70
19.65
+1.60
2
41017
11:52:05
19.65
19.70
19.65
+1.60
8
41015
11:51:30
19.65
19.70
19.65
+1.60
2
41007
11:51:29
19.65
19.70
19.65
+1.60
1
41005
11:51:19
19.65
19.70
19.65
+1.60
1
41004
11:50:56
19.70
19.75
19.70
+1.65
14
41003
11:50:50
19.65
19.70
19.70
+1.65
3
40989
11:50:50
19.65
19.70
19.70
+1.65
2
40986
11:50:50
19.65
19.70
19.70
+1.65
6
40984
11:50:50
19.65
19.70
19.70
+1.65
2
40978
11:50:50
19.65
19.70
19.70
+1.65
6
40976
11:50:50
19.65
19.70
19.70
+1.65
4
40970
11:50:50
19.65
19.70
19.70
+1.65
6
40966
11:50:50
19.65
19.70
19.70
+1.65
2
40960
11:50:50
19.65
19.70
19.70
+1.65
2
40958
11:50:45
19.65
19.70
19.70
+1.65
1
40956
11:50:41
19.70
19.75
19.70
+1.65
9
40955
11:50:40
19.70
19.75
19.70
+1.65
1
40946
11:50:40
19.70
19.75
19.70
+1.65
2
40945
11:50:28
19.70
19.75
19.75
+1.70
7
40943
11:50:28
19.70
19.75
19.75
+1.70
1
40936
11:50:27
19.70
19.75
19.75
+1.70
1
40935
11:50:25
19.75
19.80
19.75
+1.70
1
40934
11:50:21
19.75
19.80
19.75
+1.70
3
40933
11:50:21
19.75
19.80
19.75
+1.70
10
40930
11:50:21
19.75
19.80
19.75
+1.70
25
40920
11:50:21
19.75
19.80
19.75
+1.70
1
40895
11:50:17
19.75
19.80
19.75
+1.70
1
40894
11:50:17
19.75
19.80
19.75
+1.70
1
40893
11:50:17
19.75
19.80
19.75
+1.70
3
40892
11:50:17
19.75
19.80
19.75
+1.70
1
40889
11:50:16
19.75
19.80
19.75
+1.70
1
40888
11:50:15
19.75
19.80
19.75
+1.70
1
40887
11:50:15
19.75
19.80
19.75
+1.70
27
40886
11:50:15
19.75
19.80
19.75
+1.70
1
40859
11:50:15
19.70
19.75
19.75
+1.70
25
40858
11:50:08
19.70
19.75
19.75
+1.70
1
40833
11:50:07
19.70
19.75
19.70
+1.65
2
40832
11:50:07
19.70
19.75
19.70
+1.65
1
40830
11:50:01
19.70
19.75
19.70
+1.65
2
40829
11:49:54
19.70
19.75
19.70
+1.65
3
40827
11:49:54
19.70
19.75
19.70
+1.65
4
40824
11:49:53
19.65
19.75
19.75
+1.70
1
40820
11:49:53
19.65
19.75
19.65
+1.60
1
40819
11:49:53
19.65
19.75
19.65
+1.60
2
40818
11:49:51
19.75
19.80
19.75
+1.70
269
40816
11:49:51
19.75
19.80
19.75
+1.70
100
40547
11:49:51
19.75
19.80
19.75
+1.70
1
40447
11:49:51
19.65
19.70
19.75
+1.70
73
40446
11:49:51
19.65
19.70
19.70
+1.65
57
40373
11:49:50
19.65
19.70
19.70
+1.65
1
40316
11:49:47
19.65
19.70
19.70
+1.65
11
40315
11:49:35
19.65
19.70
19.65
+1.60
3
40304
11:49:33
19.70
19.75
19.70
+1.65
3
40301
11:49:33
19.70
19.75
19.70
+1.65
9
40298
11:49:30
19.70
19.75
19.70
+1.65
15
40289
11:49:29
19.70
19.75
19.75
+1.70
2
40274
11:49:29
19.65
19.70
19.70
+1.65
24
40272
11:49:29
19.65
19.70
19.65
+1.60
37
40248
11:49:23
19.65
19.75
19.75
+1.70
1
40211
11:49:20
19.65
19.75
19.65
+1.60
1
40210
11:49:20
19.65
19.75
19.75
+1.70
1
40209
11:49:19
19.75
19.80
19.75
+1.70
222
40208
11:49:19
19.65
19.70
19.75
+1.70
225
39986
11:49:19
19.65
19.70
19.70
+1.65
60
39761
11:49:19
19.65
19.70
19.70
+1.65
1
39701
11:49:18
19.65
19.70
19.70
+1.65
2
39700
11:49:17
19.65
19.70
19.70
+1.65
1
39698
11:49:15
19.65
19.70
19.70
+1.65
1
39697
11:49:13
19.65
19.70
19.65
+1.60
5
39696
11:49:13
19.60
19.65
19.65
+1.60
34
39691
11:49:00
19.60
19.65
19.65
+1.60
3
39657
11:48:54
19.60
19.65
19.65
+1.60
11
39654
11:48:53
19.60
19.65
19.65
+1.60
1
39643
11:48:48
19.60
19.65
19.65
+1.60
8
39642
11:48:44
19.60
19.70
19.70
+1.65
1
39634
11:48:43
19.65
19.70
19.65
+1.60
13
39633
11:48:42
19.65
19.75
19.65
+1.60
4
39620
11:48:42
19.65
19.75
19.65
+1.60
2
39616
11:48:40
19.65
19.75
19.75
+1.70
1
39614
11:48:33
19.65
19.75
19.75
+1.70
1
39613
11:48:30
19.70
19.75
19.70
+1.65
2
39612
11:48:27
19.70
19.75
19.70
+1.65
5
39610
11:48:23
19.65
19.70
19.70
+1.65
1
39605
11:48:21
19.70
19.75
19.70
+1.65
2
39604
11:48:21
19.65
19.70
19.70
+1.65
1
39602
11:48:17
19.65
19.70
19.70
+1.65
1
39601
11:48:11
19.65
19.70
19.70
+1.65
2
39600
11:48:09
19.65
19.70
19.70
+1.65
1
39598
11:48:05
19.65
19.70
19.70
+1.65
8
39597
11:48:05
19.65
19.70
19.70
+1.65
1
39589
11:47:53
19.60
19.65
19.70
+1.65
76
39588
11:47:53
19.60
19.65
19.65
+1.60
24
39512
11:47:30
19.65
19.70
19.65
+1.60
1
39488
11:47:30
19.60
19.65
19.65
+1.60
9
39487
11:47:17
19.65
19.70
19.65
+1.60
4
39478
11:47:17
19.65
19.70
19.65
+1.60
1
39474
11:47:07
19.65
19.70
19.65
+1.60
3
39473
11:46:55
19.65
19.70
19.65
+1.60
6
39470
11:46:51
19.65
19.70
19.65
+1.60
1
39464
11:46:48
19.65
19.70
19.65
+1.60
1
39463
11:46:38
19.65
19.70
19.65
+1.60
1
39462
11:46:38
19.65
19.70
19.65
+1.60
2
39461
11:46:38
19.60
19.65
19.65
+1.60
3
39459
11:46:37
19.60
19.65
19.65
+1.60
5
39456
11:46:28
19.60
19.65
19.65
+1.60
5
39451
11:46:02
19.60
19.65
19.65
+1.60
1
39446
11:45:47
19.65
19.70
19.65
+1.60
1
39445
11:45:44
19.65
19.70
19.65
+1.60
1
39444
11:45:44
19.60
19.65
19.65
+1.60
8
39443
11:45:20
19.60
19.65
19.60
+1.55
1
39435
11:45:17
19.60
19.65
19.65
+1.60
1
39434
11:45:12
19.65
19.70
19.65
+1.60
2
39433
11:45:12
19.65
19.70
19.65
+1.60
1
39431
11:45:08
19.60
19.65
19.70
+1.65
89
39430
11:45:08
19.60
19.65
19.65
+1.60
11
39341
11:45:08
19.60
19.65
19.60
+1.55
1
39330
11:45:08
19.60
19.65
19.60
+1.55
36
39329
11:45:08
19.60
19.65
19.65
+1.60
1
39293
11:45:00
19.60
19.70
19.60
+1.55
2
39292
11:44:58
19.65
19.70
19.65
+1.60
50
39290
11:44:58
19.65
19.70
19.65
+1.60
4
39240
11:44:43
19.65
19.70
19.65
+1.60
5
39236
11:44:41
19.65
19.70
19.65
+1.60
1
39231
11:44:40
19.60
19.65
19.65
+1.60
1
39230
11:44:29
19.65
19.70
19.65
+1.60
17
39229
11:44:29
19.65
19.70
19.65
+1.60
1
39212
11:44:29
19.60
19.65
19.65
+1.60
2
39211
11:44:20
19.65
19.70
19.65
+1.60
7
39209
11:44:20
19.65
19.70
19.65
+1.60
1
39202
11:44:19
19.60
19.65
19.65
+1.60
12
39201
11:44:18
19.60
19.65
19.65
+1.60
1
39189
11:44:17
19.60
19.65
19.65
+1.60
7
39188
11:44:13
19.60
19.70
19.60
+1.55
1
39181
11:44:05
19.60
19.70
19.70
+1.65
1
39180
11:44:03
19.65
19.70
19.65
+1.60
21
39179
11:44:03
19.65
19.70
19.65
+1.60
1
39158
11:44:03
19.60
19.65
19.65
+1.60
78
39157
11:43:39
19.60
19.65
19.65
+1.60
1
39079
11:43:35
19.60
19.65
19.65
+1.60
1
39078
11:43:29
19.60
19.65
19.60
+1.55
1
39077
11:43:28
19.60
19.65
19.60
+1.55
1
39076
11:43:28
19.55
19.60
19.60
+1.55
30
39075
11:42:54
19.55
19.60
19.60
+1.55
1
39045
11:42:47
19.60
19.65
19.60
+1.55
15
39044
11:42:47
19.60
19.65
19.60
+1.55
2
39029
11:42:46
19.55
19.60
19.60
+1.55
31
39027
11:42:22
19.60
19.65
19.60
+1.55
22
38996
11:42:22
19.60
19.65
19.60
+1.55
42
38974
11:42:22
19.50
19.60
19.60
+1.55
36
38932
11:42:02
19.55
19.60
19.55
+1.50
5
38896
11:41:59
19.50
19.55
19.55
+1.50
2
38891
11:41:42
19.55
19.60
19.55
+1.50
2
38889
11:41:42
19.55
19.60
19.55
+1.50
5
38887
11:41:42
19.55
19.60
19.55
+1.50
2
38882
11:41:19
19.50
19.65
19.50
+1.45
1
38880
11:41:16
19.60
19.65
19.60
+1.55
46
38879
11:41:16
19.50
19.55
19.60
+1.55
49
38833
11:41:16
19.50
19.55
19.55
+1.50
5
38784
11:41:14
19.50
19.55
19.50
+1.45
1
38779
11:41:05
19.50
19.60
19.50
+1.45
10
38778
11:40:49
19.50
19.60
19.50
+1.45
11
38768
11:40:45
19.50
19.60
19.50
+1.45
1
38757
11:40:41
19.50
19.60
19.50
+1.45
10
38756
11:40:36
19.50
19.60
19.50
+1.45
1
38746
11:40:34
19.50
19.55
19.60
+1.55
57
38745
11:40:34
19.50
19.55
19.55
+1.50
43
38688
11:40:12
19.50
19.55
19.55
+1.50
1
38645
11:39:55
19.50
19.55
19.55
+1.50
2
38644
11:39:49
19.50
19.55
19.50
+1.45
5
38642
11:39:45
19.50
19.60
19.60
+1.55
10
38637
11:39:40
19.50
19.60
19.50
+1.45
2
38627
11:39:37
19.55
19.60
19.55
+1.50
10
38625
11:39:37
19.50
19.60
19.50
+1.45
3
38615
11:39:34
19.50
19.60
19.60
+1.55
1
38612
11:39:32
19.55
19.60
19.55
+1.50
1
38611
11:39:24
19.55
19.60
19.55
+1.50
10
38610
11:39:23
19.55
19.65
19.55
+1.50
36
38600
11:39:23
19.55
19.65
19.55
+1.50
19
38564
11:39:15
19.55
19.65
19.65
+1.60
50
38545
11:39:13
19.55
19.65
19.55
+1.50
1
38495
11:39:13
19.55
19.65
19.55
+1.50
20
38494
11:39:13
19.60
19.65
19.60
+1.55
1
38474
11:39:11
19.55
19.60
19.60
+1.55
3
38473
11:39:11
19.55
19.60
19.60
+1.55
2
38470
11:39:11
19.60
19.65
19.60
+1.55
2
38468
11:39:11
19.60
19.65
19.60
+1.55
3
38466
11:39:11
19.60
19.65
19.65
+1.60
1
38463
11:39:11
19.55
19.60
19.60
+1.55
7
38462
11:39:11
19.55
19.60
19.60
+1.55
2
38455
11:39:11
19.55
19.60
19.60
+1.55
2
38453
11:39:10
19.55
19.60
19.55
+1.50
1
38451
11:39:08
19.60
19.65
19.60
+1.55
12
38450
11:39:05
19.55
19.65
19.65
+1.60
50
38438
11:39:04
19.55
19.65
19.65
+1.60
50
38388
11:39:04
19.55
19.60
19.65
+1.60
49
38338
11:39:04
19.55
19.60
19.60
+1.55
1
38289
11:39:01
19.60
19.65
19.60
+1.55
1
38288
11:39:00
19.55
19.65
19.65
+1.60
50
38287
11:38:59
19.60
19.65
19.60
+1.55
36
38237
11:38:59
19.55
19.60
19.60
+1.55
14
38201
11:38:57
19.55
19.60
19.60
+1.55
50
38187
11:38:56
19.50
19.55
19.55
+1.50
5
38137
11:38:56
19.50
19.55
19.55
+1.50
1
38132
11:38:56
19.50
19.55
19.55
+1.50
1
38131
11:38:56
19.50
19.55
19.55
+1.50
50
38130
11:38:55
19.45
19.50
19.50
+1.45
26
38080
11:38:55
19.45
19.50
19.50
+1.45
1
38054
11:38:51
19.50
19.55
19.50
+1.45
1
38053
11:38:51
19.50
19.55
19.50
+1.45
1
38052
11:38:48
19.50
19.55
19.50
+1.45
1
38051
11:38:46
19.50
19.55
19.50
+1.45
1
38050
11:38:45
19.45
19.50
19.50
+1.45
25
38049
11:38:45
19.45
19.50
19.50
+1.45
10
38024
11:38:42
19.45
19.50
19.50
+1.45
3
38014
11:38:40
19.45
19.50
19.50
+1.45
2
38011
11:38:37
19.50
19.55
19.50
+1.45
1
38009
11:38:36
19.50
19.55
19.50
+1.45
9
38008
11:38:31
19.45
19.50
19.50
+1.45
10
37999
11:38:24
19.50
19.55
19.45
+1.40
4
37989
11:38:24
19.50
19.55
19.50
+1.45
18
37985
11:38:22
19.50
19.55
19.50
+1.45
1
37967
11:38:21
19.50
19.55
19.50
+1.45
1
37966
11:38:12
19.45
19.50
19.50
+1.45
5
37965
11:38:12
19.50
19.55
19.50
+1.45
10
37960
11:38:08
19.50
19.55
19.50
+1.45
8
37950
11:38:08
19.50
19.55
19.50
+1.45
15
37942
11:38:01
19.50
19.55
19.50
+1.45
2
37927
11:38:01
19.50
19.55
19.50
+1.45
7
37925
11:37:59
19.50
19.55
19.50
+1.45
1
37918
11:37:56
19.50
19.55
19.50
+1.45
19
37917
11:37:54
19.50
19.55
19.50
+1.45
8
37898
11:37:54
19.50
19.55
19.50
+1.45
4
37890
11:37:54
19.50
19.55
19.50
+1.45
1
37886
11:37:51
19.50
19.55
19.50
+1.45
15
37885
11:37:48
19.50
19.55
19.50
+1.45
2
37870
11:37:47
19.50
19.55
19.50
+1.45
2
37868
11:37:38
19.50
19.55
19.50
+1.45
2
37866
11:37:36
19.50
19.55
19.55
+1.50
6
37864
11:37:35
19.50
19.55
19.50
+1.45
20
37858
11:37:27
19.50
19.55
19.50
+1.45
10
37838
11:37:19
19.50
19.55
19.50
+1.45
20
37828
11:37:16
19.50
19.55
19.50
+1.45
1
37808
11:37:11
19.50
19.55
19.50
+1.45
1
37807
11:37:11
19.50
19.55
19.50
+1.45
1
37806
11:37:10
19.50
19.55
19.50
+1.45
2
37805
11:37:06
19.50
19.55
19.55
+1.50
3
37803
11:37:05
19.55
19.60
19.55
+1.50
34
37800
11:36:51
19.55
19.60
19.55
+1.50
3
37766
11:36:51
19.55
19.60
19.60
+1.55
3
37763
11:36:40
19.55
19.60
19.55
+1.50
1
37760
11:36:34
19.55
19.60
19.55
+1.50
5
37759
11:36:16
19.55
19.60
19.60
+1.55
5
37754
11:36:06
19.55
19.60
19.60
+1.55
1
37749
11:36:03
19.55
19.60
19.60
+1.55
4
37748
11:35:51
19.55
19.60
19.60
+1.55
1
37744
11:35:43
19.55
19.60
19.60
+1.55
1
37743
11:35:43
19.55
19.60
19.60
+1.55
18
37742
11:35:43
19.55
19.60
19.60
+1.55
2
37724
11:35:42
19.55
19.60
19.60
+1.55
1
37722
11:35:41
19.55
19.60
19.60
+1.55
1
37721
11:35:32
19.55
19.65
19.55
+1.50
14
37720
11:35:31
19.60
19.65
19.60
+1.55
1
37706
11:35:31
19.60
19.65
19.60
+1.55
3
37705
11:35:31
19.55
19.60
19.60
+1.55
1
37702
11:35:31
19.55
19.60
19.55
+1.50
2
37701
11:35:31
19.55
19.60
19.60
+1.55
3
37699
11:35:30
19.55
19.65
19.55
+1.50
10
37696
11:35:30
19.55
19.65
19.55
+1.50
50
37686
11:35:28
19.60
19.65
19.60
+1.55
1
37636
11:35:22
19.55
19.65
19.55
+1.50
8
37635
11:35:21
19.60
19.65
19.60
+1.55
2
37627
11:35:21
19.60
19.65
19.60
+1.55
1
37625
11:35:18
19.60
19.65
19.60
+1.55
25
37624
11:34:49
19.55
19.60
19.60
+1.55
6
37599
11:34:49
19.60
19.65
19.60
+1.55
2
37593
11:34:48
19.60
19.65
19.60
+1.55
1
37591
11:34:45
19.60
19.65
19.60
+1.55
1
37590
11:34:43
19.60
19.65
19.60
+1.55
1
37589
11:34:43
19.55
19.60
19.60
+1.55
5
37588
11:34:30
19.60
19.65
19.60
+1.55
1
37583
11:34:29
19.60
19.65
19.60
+1.55
8
37582
11:34:24
19.60
19.65
19.60
+1.55
1
37574
11:34:24
19.60
19.65
19.60
+1.55
2
37573
11:34:23
19.55
19.65
19.55
+1.50
3
37571
11:34:22
19.60
19.65
19.60
+1.55
10
37568
11:34:21
19.60
19.65
19.65
+1.60
3
37558
11:34:06
19.60
19.65
19.65
+1.60
1
37555
11:34:04
19.60
19.65
19.60
+1.55
1
37554
11:34:01
19.60
19.65
19.60
+1.55
1
37553
11:34:00
19.60
19.65
19.60
+1.55
1
37552
11:33:56
19.60
19.65
19.60
+1.55
3
37551
11:33:47
19.60
19.65
19.60
+1.55
1
37548
11:33:44
19.55
19.60
19.60
+1.55
1
37547
11:33:43
19.60
19.65
19.60
+1.55
44
37546
11:33:43
19.60
19.65
19.60
+1.55
15
37502
11:33:42
19.60
19.65
19.60
+1.55
1
37487
11:33:40
19.60
19.65
19.60
+1.55
1
37486
11:33:39
19.60
19.65
19.60
+1.55
4
37485
11:33:39
19.60
19.65
19.60
+1.55
1
37481
11:33:39
19.60
19.65
19.60
+1.55
20
37480
11:33:35
19.60
19.65
19.60
+1.55
2
37460
11:33:23
19.60
19.65
19.60
+1.55
2
37458
11:33:23
19.60
19.65
19.60
+1.55
2
37456
11:32:35
19.60
19.65
19.60
+1.55
5
37454
11:32:31
19.60
19.65
19.60
+1.55
1
37449
11:32:30
19.60
19.65
19.60
+1.55
5
37448
11:32:27
19.60
19.65
19.60
+1.55
1
37443
11:32:19
19.55
19.65
19.55
+1.50
2
37442
11:32:17
19.60
19.65
19.60
+1.55
1
37440
11:32:16
19.60
19.65
19.60
+1.55
28
37439
11:32:16
19.60
19.65
19.60
+1.55
2
37411
11:32:10
19.60
19.65
19.60
+1.55
2
37409
11:32:08
19.60
19.65
19.60
+1.55
5
37407
11:32:08
19.60
19.65
19.65
+1.60
3
37402
11:32:07
19.60
19.65
19.65
+1.60
2
37399
11:32:05
19.60
19.65
19.60
+1.55
2
37397
11:32:05
19.60
19.65
19.65
+1.60
1
37395
11:32:03
19.60
19.65
19.65
+1.60
1
37394
11:32:01
19.60
19.65
19.65
+1.60
5
37393
11:32:00
19.60
19.65
19.65
+1.60
2
37388
11:31:59
19.60
19.65
19.65
+1.60
1
37386
11:31:50
19.60
19.65
19.65
+1.60
1
37385
11:31:37
19.60
19.65
19.65
+1.60
4
37384
11:31:22
19.60
19.65
19.60
+1.55
1
37380
11:31:21
19.60
19.65
19.65
+1.60
5
37379
11:31:18
19.60
19.65
19.65
+1.60
5
37374
11:31:17
19.60
19.65
19.65
+1.60
1
37369
11:31:03
19.60
19.65
19.60
+1.55
1
37368
11:31:02
19.60
19.65
19.60
+1.55
1
37367
11:30:59
19.60
19.65
19.60
+1.55
10
37366
11:30:58
19.55
19.60
19.60
+1.55
1
37356
11:30:42
19.60
19.65
19.60
+1.55
3
37355
11:30:39
19.60
19.65
19.60
+1.55
6
37352
11:30:37
19.60
19.65
19.60
+1.55
1
37346
11:30:37
19.60
19.65
19.60
+1.55
1
37345
11:30:35
19.60
19.65
19.60
+1.55
5
37344
11:30:32
19.55
19.60
19.60
+1.55
5
37339
11:30:30
19.55
19.65
19.65
+1.60
5
37334
11:30:28
19.55
19.60
19.60
+1.55
1
37329
11:30:25
19.60
19.65
19.60
+1.55
2
37328
11:30:21
19.60
19.65
19.60
+1.55
1
37326
11:30:19
19.60
19.65
19.60
+1.55
5
37325
11:30:19
19.60
19.65
19.60
+1.55
10
37320
11:30:02
19.60
19.65
19.60
+1.55
7
37310
11:30:02
19.60
19.65
19.60
+1.55
1
37303
11:29:58
19.60
19.65
19.60
+1.55
1
37302
11:29:57
19.55
19.60
19.60
+1.55
2
37301
11:29:53
19.60
19.65
19.60
+1.55
1
37299
11:29:51
19.60
19.65
19.60
+1.55
11
37298
11:29:51
19.60
19.65
19.65
+1.60
6
37287
11:29:47
19.60
19.65
19.60
+1.55
2
37281
11:29:47
19.55
19.60
19.60
+1.55
1
37279
11:29:47
19.55
19.60
19.60
+1.55
2
37278
11:29:46
19.60
19.65
19.60
+1.55
2
37276
11:29:45
19.55
19.60
19.60
+1.55
1
37274
11:29:45
19.55
19.65
19.65
+1.60
10
37273
11:29:44
19.60
19.65
19.60
+1.55
18
37263
11:29:44
19.60
19.65
19.60
+1.55
2
37245
11:29:34
19.60
19.65
19.60
+1.55
1
37243
11:29:34
19.55
19.60
19.60
+1.55
1
37242
11:29:30
19.60
19.65
19.60
+1.55
1
37241
11:29:29
19.55
19.60
19.60
+1.55
1
37240
11:29:25
19.60
19.65
19.60
+1.55
2
37239
11:29:25
19.55
19.60
19.60
+1.55
1
37237
11:29:24
19.55
19.60
19.60
+1.55
3
37236
11:29:23
19.55
19.60
19.60
+1.55
1
37233
11:29:18
19.60
19.65
19.60
+1.55
5
37232
11:29:16
19.60
19.65
19.60
+1.55
1
37227
11:29:08
19.60
19.65
19.60
+1.55
6
37226
11:29:08
19.55
19.60
19.60
+1.55
14
37220
11:29:08
19.55
19.60
19.60
+1.55
1
37206
11:29:05
19.55
19.60
19.55
+1.50
2
37205
11:29:04
19.55
19.60
19.60
+1.55
2
37203
11:29:01
19.55
19.60
19.60
+1.55
1
37201
11:29:00
19.55
19.60
19.60
+1.55
1
37200
11:28:58
19.55
19.60
19.60
+1.55
4
37199
11:28:52
19.55
19.60
19.60
+1.55
1
37195
11:28:51
19.55
19.60
19.55
+1.50
3
37194
11:28:44
19.55
19.60
19.60
+1.55
1
37191
11:28:42
19.55
19.60
19.60
+1.55
5
37190
11:28:40
19.55
19.60
19.60
+1.55
2
37185
11:28:36
19.55
19.65
19.65
+1.60
1
37183
11:28:35
19.55
19.65
19.55
+1.50
1
37182
11:28:35
19.55
19.65
19.55
+1.50
10
37181
11:28:31
19.55
19.65
19.55
+1.50
22
37171
11:28:31
19.55
19.65
19.55
+1.50
1
37149
11:28:30
19.60
19.65
19.60
+1.55
3
37148
11:28:27
19.60
19.65
19.60
+1.55
2
37145
11:28:24
19.60
19.65
19.60
+1.55
1
37143
11:28:22
19.55
19.60
19.60
+1.55
1
37142
11:28:22
19.55
19.60
19.60
+1.55
8
37141
11:28:22
19.60
19.65
19.60
+1.55
2
37133
11:28:22
19.60
19.65
19.60
+1.55
101
37131
11:28:21
19.60
19.65
19.65
+1.60
1
37030
11:28:19
19.60
19.65
19.65
+1.60
1
37029
11:28:18
19.60
19.65
19.60
+1.55
10
37028
11:28:16
19.60
19.65
19.65
+1.60
1
37018
11:28:11
19.60
19.65
19.65
+1.60
1
37017
11:28:05
19.60
19.65
19.65
+1.60
2
37016
11:27:58
19.60
19.65
19.60
+1.55
28
37014
11:27:58
19.65
19.70
19.65
+1.60
4
36986
11:27:49
19.65
19.70
19.65
+1.60
4
36982
11:27:46
19.65
19.70
19.70
+1.65
5
36978
11:27:43
19.60
19.75
19.75
+1.70
2
36973
11:27:42
19.70
19.75
19.70
+1.65
1
36971
11:27:41
19.65
19.75
19.65
+1.60
89
36970
11:27:40
19.65
19.75
19.75
+1.70
1
36881
11:27:39
19.65
19.75
19.75
+1.70
5
36880
11:27:38
19.70
19.75
19.70
+1.65
25
36875
11:27:38
19.70
19.75
19.70
+1.65
3
36850
11:27:35
19.70
19.75
19.75
+1.70
5
36847
11:27:27
19.70
19.75
19.70
+1.65
1
36842
11:27:26
19.65
19.70
19.70
+1.65
1
36841
11:27:25
19.65
19.70
19.70
+1.65
3
36840
11:27:22
19.65
19.70
19.70
+1.65
1
36837
11:27:19
19.65
19.70
19.70
+1.65
1
36836
11:27:17
19.65
19.70
19.70
+1.65
20
36835
11:27:17
19.65
19.70
19.70
+1.65
5
36815
11:27:16
19.65
19.70
19.70
+1.65
1
36810
11:27:16
19.65
19.70
19.70
+1.65
1
36809
11:27:14
19.65
19.70
19.70
+1.65
5
36808
11:27:14
19.65
19.70
19.70
+1.65
1
36803
11:27:13
19.65
19.70
19.70
+1.65
1
36802
11:27:11
19.65
19.70
19.70
+1.65
1
36801
11:27:10
19.65
19.70
19.70
+1.65
1
36800
11:27:07
19.65
19.70
19.70
+1.65
1
36799
11:27:04
19.65
19.70
19.70
+1.65
2
36798
11:27:04
19.65
19.70
19.70
+1.65
1
36796
11:27:04
19.65
19.70
19.70
+1.65
1
36795
11:27:02
19.65
19.70
19.70
+1.65
1
36794
11:27:01
19.65
19.70
19.70
+1.65
1
36793
11:27:01
19.65
19.70
19.70
+1.65
1
36792
11:26:54
19.65
19.70
19.70
+1.65
1
36791
11:26:52
19.65
19.70
19.70
+1.65
10
36790
11:26:52
19.65
19.70
19.70
+1.65
1
36780
11:26:50
19.65
19.70
19.70
+1.65
5
36779
11:26:50
19.65
19.70
19.70
+1.65
8
36774
11:26:50
19.65
19.70
19.70
+1.65
2
36766
11:26:49
19.65
19.70
19.70
+1.65
1
36764
11:26:46
19.65
19.70
19.70
+1.65
4
36763
11:26:46
19.65
19.70
19.65
+1.60
1
36759
11:26:45
19.65
19.70
19.70
+1.65
2
36758
11:26:44
19.65
19.70
19.65
+1.60
1
36756
11:26:41
19.65
19.70
19.70
+1.65
1
36755
11:26:34
19.65
19.70
19.65
+1.60
1
36754
11:26:32
19.65
19.70
19.65
+1.60
10
36753
11:26:28
19.65
19.70
19.65
+1.60
3
36743
11:26:26
19.65
19.70
19.70
+1.65
1
36740
11:26:25
19.65
19.70
19.65
+1.60
1
36739
11:26:23
19.65
19.70
19.65
+1.60
20
36738
11:26:23
19.65
19.70
19.65
+1.60
20
36718
11:26:16
19.70
19.75
19.70
+1.65
3
36698
11:26:14
19.65
19.75
19.75
+1.70
1
36695
11:26:12
19.70
19.75
19.70
+1.65
2
36694
11:26:06
19.70
19.75
19.75
+1.70
1
36692
11:26:05
19.70
19.75
19.70
+1.65
3
36691
11:26:02
19.70
19.75
19.70
+1.65
1
36688
11:26:02
19.70
19.75
19.70
+1.65
1
36687
11:26:02
19.70
19.75
19.70
+1.65
1
36686
11:25:59
19.70
19.75
19.70
+1.65
2
36685
11:25:56
19.70
19.75
19.70
+1.65
1
36683
11:25:55
19.70
19.75
19.65
+1.60
5
36682
11:25:55
19.70
19.75
19.70
+1.65
5
36677
11:25:50
19.70
19.75
19.70
+1.65
7
36672
11:25:48
19.70
19.75
19.70
+1.65
1
36665
11:25:47
19.70
19.75
19.70
+1.65
1
36664
11:25:47
19.70
19.75
19.70
+1.65
10
36663
11:25:42
19.70
19.75
19.75
+1.70
1
36653
11:25:41
19.70
19.75
19.70
+1.65
1
36652
11:25:37
19.70
19.75
19.75
+1.70
20
36651
11:25:36
19.70
19.75
19.70
+1.65
20
36631
11:25:35
19.70
19.75
19.70
+1.65
2
36611
11:25:35
19.70
19.75
19.70
+1.65
2
36609
11:25:34
19.70
19.75
19.70
+1.65
1
36607
11:25:29
19.70
19.75
19.70
+1.65
8
36606
11:25:25
19.70
19.75
19.75
+1.70
1
36598
11:25:22
19.70
19.75
19.70
+1.65
1
36597
11:25:19
19.70
19.75
19.70
+1.65
1
36596
11:25:19
19.70
19.75
19.70
+1.65
1
36595
11:25:18
19.70
19.75
19.70
+1.65
1
36594
11:25:15
19.70
19.75
19.70
+1.65
1
36593
11:25:14
19.70
19.75
19.75
+1.70
5
36592
11:25:13
19.70
19.75
19.70
+1.65
1
36587
11:25:10
19.70
19.75
19.70
+1.65
2
36586
11:25:01
19.70
19.75
19.75
+1.70
1
36584
11:25:00
19.70
19.75
19.70
+1.65
2
36583
11:24:53
19.70
19.75
19.75
+1.70
1
36581
11:24:53
19.70
19.75
19.75
+1.70
3
36580
11:24:53
19.70
19.75
19.70
+1.65
2
36577
11:24:49
19.70
19.75
19.75
+1.70
1
36575
11:24:48
19.70
19.75
19.70
+1.65
2
36574
11:24:48
19.70
19.75
19.70
+1.65
1
36572
11:24:47
19.70
19.75
19.70
+1.65
2
36571
11:24:47
19.70
19.75
19.70
+1.65
1
36569
11:24:46
19.65
19.75
19.65
+1.60
1
36568
11:24:43
19.70
19.75
19.70
+1.65
9
36567
11:24:40
19.70
19.75
19.75
+1.70
1
36558
11:24:40
19.70
19.80
19.80
+1.75
1
36557
11:24:39
19.70
19.80
19.70
+1.65
3
36556
11:24:39
19.70
19.80
19.80
+1.75
1
36553
11:24:39
19.70
19.80
19.80
+1.75
7
36552
11:24:39
19.70
19.80
19.80
+1.75
4
36545
11:24:39
19.70
19.80
19.80
+1.75
6
36541
11:24:39
19.65
19.80
19.80
+1.75
1
36535
11:24:39
19.65
19.80
19.65
+1.60
7
36534
11:24:39
19.65
19.85
19.65
+1.60
33
36527
11:24:39
19.65
19.85
19.85
+1.80
239
36494
11:24:39
19.80
19.85
19.65
+1.60
8
36255
11:24:39
19.80
19.85
19.70
+1.65
26
36247
11:24:39
19.80
19.85
19.75
+1.70
38
36221
11:24:39
19.80
19.85
19.80
+1.75
24
36183
11:24:39
市價
--
19.85
+1.80
228
36159
11:24:39
市價
--
19.85
+1.80
496
35931
11:24:39
市價
--
19.85
+1.80
469
35435
11:24:39
市價
--
19.85
+1.80
469
34966
11:24:39
市價
--
19.85
+1.80
162
34497
11:24:39
市價
--
19.85
+1.80
68
34335
11:24:39
市價
--
19.85
+1.80
499
34267
11:24:39
市價
--
19.85
+1.80
499
33768
11:24:39
市價
--
19.85
+1.80
499
33269
11:24:39
市價
--
19.85
+1.80
499
32770
11:24:39
市價
--
19.85
+1.80
499
32271
11:24:39
市價
--
19.85
+1.80
66
31772
11:24:39
市價
--
19.85
+1.80
499
31706
11:24:39
市價
--
19.85
+1.80
499
31207
11:24:39
市價
--
19.85
+1.80
499
30708
11:24:39
市價
--
19.85
+1.80
499
30209
11:24:39
市價
--
19.85
+1.80
499
29710
11:24:39
市價
--
19.85
+1.80
499
29211
11:24:39
市價
--
19.85
+1.80
2
28712
11:24:39
市價
--
19.85
+1.80
499
28710
11:24:39
市價
--
19.85
+1.80
499
28211
11:24:39
市價
--
19.85
+1.80
499
27712
11:24:38
市價
--
19.85
+1.80
2
27213
11:24:37
市價
--
19.85
+1.80
1
27211
11:24:37
市價
--
19.85
+1.80
1
27210
11:24:36
市價
--
19.85
+1.80
1
27209
11:24:36
市價
--
19.85
+1.80
1
27208
11:24:34
市價
--
19.85
+1.80
1
27207
11:24:33
市價
--
19.85
+1.80
1
27206
11:24:32
市價
--
19.85
+1.80
1
27205
11:24:32
市價
--
19.85
+1.80
1
27204
11:24:31
市價
--
19.85
+1.80
1
27203
11:24:30
市價
--
19.85
+1.80
1
27202
11:24:30
市價
--
19.85
+1.80
2
27201
11:24:30
市價
--
19.85
+1.80
1
27199
11:24:29
市價
--
19.85
+1.80
20
27198
11:24:29
市價
--
19.85
+1.80
1
27178
11:24:28
市價
--
19.85
+1.80
1
27177
11:24:28
市價
--
19.85
+1.80
5
27176
11:24:28
市價
--
19.85
+1.80
1
27171
11:24:27
市價
--
19.85
+1.80
1
27170
11:24:27
市價
--
19.85
+1.80
5
27169
11:24:25
市價
--
19.85
+1.80
2
27164
11:24:25
市價
--
19.85
+1.80
2
27162
11:24:24
市價
--
19.85
+1.80
3
27160
11:24:23
市價
--
19.85
+1.80
1
27157
11:24:22
市價
--
19.85
+1.80
1
27156
11:24:22
市價
--
19.85
+1.80
1
27155
11:24:22
市價
--
19.85
+1.80
1
27154
11:24:22
市價
--
19.85
+1.80
8
27153
11:24:21
市價
--
19.85
+1.80
1
27145
11:24:21
市價
--
19.85
+1.80
10
27144
11:24:20
市價
--
19.85
+1.80
1
27134
11:24:19
市價
--
19.85
+1.80
1
27133
11:24:19
市價
--
19.85
+1.80
5
27132
11:24:19
市價
--
19.85
+1.80
5
27127
11:24:17
市價
--
19.85
+1.80
33
27122
11:24:16
市價
--
19.85
+1.80
5
27089
11:24:15
市價
--
19.85
+1.80
1
27084
11:24:15
市價
--
19.85
+1.80
1
27083
11:24:15
市價
--
19.85
+1.80
10
27082
11:24:14
市價
--
19.85
+1.80
10
27072
11:24:14
市價
--
19.85
+1.80
1
27062
11:24:13
市價
--
19.85
+1.80
2
27061
11:24:12
市價
--
19.85
+1.80
29
27059
11:24:12
市價
--
19.85
+1.80
1
27030
11:24:11
市價
--
19.85
+1.80
1
27029
11:24:11
市價
--
19.85
+1.80
5
27028
11:24:10
市價
--
19.85
+1.80
1
27023
11:24:10
市價
--
19.85
+1.80
2
27022
11:24:10
市價
--
19.85
+1.80
10
27020
11:24:10
市價
--
19.85
+1.80
1
27010
11:24:10
市價
--
19.85
+1.80
4
27009
11:24:09
市價
--
19.85
+1.80
1
27005
11:24:09
市價
--
19.85
+1.80
1
27004
11:24:08
市價
--
19.85
+1.80
6
27003
11:24:08
市價
--
19.85
+1.80
1
26997
11:24:08
市價
--
19.85
+1.80
2
26996
11:24:08
市價
--
19.85
+1.80
2
26994
11:24:07
市價
--
19.85
+1.80
3
26992
11:24:06
市價
--
19.85
+1.80
2
26989
11:24:04
市價
--
19.85
+1.80
3
26987
11:24:04
市價
--
19.85
+1.80
2
26984
11:24:04
市價
--
19.85
+1.80
1
26982
11:24:02
市價
--
19.85
+1.80
27
26981
11:24:01
市價
--
19.85
+1.80
4
26954
11:24:01
市價
--
19.85
+1.80
1
26950
11:24:01
市價
--
19.85
+1.80
23
26949
11:24:01
市價
--
19.85
+1.80
12
26926
11:24:01
市價
--
19.85
+1.80
1
26914
11:24:01
市價
--
19.85
+1.80
5
26913
11:24:01
19.80
19.85
19.85
+1.80
359
26908
11:24:01
19.80
19.85
19.85
+1.80
466
26549
11:24:01
19.80
19.85
19.85
+1.80
482
26083
11:24:01
19.80
19.85
19.85
+1.80
218
25601
11:24:01
19.80
19.85
19.85
+1.80
466
25383
11:24:01
19.80
19.85
19.85
+1.80
474
24917
11:24:01
19.80
19.85
19.85
+1.80
100
24443
11:24:00
19.80
19.85
19.85
+1.80
100
24343
11:23:58
19.80
19.85
19.80
+1.75
5
24243
11:23:58
19.80
19.85
19.85
+1.80
3
24238
11:23:57
19.80
19.85
19.85
+1.80
1
24235
11:23:56
19.80
19.85
19.80
+1.75
25
24234
11:23:56
19.80
19.85
19.80
+1.75
2
24209
11:23:56
19.75
19.80
19.80
+1.75
1
24207
11:23:56
19.75
19.85
19.85
+1.80
10
24206
11:23:56
19.75
19.85
19.85
+1.80
10
24196
11:23:56
19.75
19.85
19.85
+1.80
10
24186
11:23:56
19.75
19.85
19.85
+1.80
20
24176
11:23:56
19.75
19.85
19.85
+1.80
300
24156
11:23:55
19.80
19.85
19.80
+1.75
10
23856
11:23:55
19.75
19.80
19.80
+1.75
1
23846
11:23:54
19.75
19.80
19.75
+1.70
1
23845
11:23:53
19.80
19.85
19.80
+1.75
12
23844
11:23:53
19.75
19.80
19.80
+1.75
5
23832
11:23:51
19.80
19.85
19.80
+1.75
86
23827
11:23:51
19.75
19.80
19.80
+1.75
14
23741
11:23:48
19.75
19.80
19.80
+1.75
1
23727
11:23:47
19.75
19.80
19.80
+1.75
10
23726
11:23:46
19.75
19.80
19.80
+1.75
1
23716
11:23:43
19.75
19.80
19.80
+1.75
2
23715
11:23:39
19.75
19.80
19.80
+1.75
12
23713
11:23:37
19.75
19.80
19.75
+1.70
1
23701
11:23:29
19.75
19.80
19.80
+1.75
1
23700
11:23:28
19.75
19.80
19.80
+1.75
1
23699
11:23:27
19.75
19.80
19.80
+1.75
1
23698
11:23:25
19.75
19.80
19.80
+1.75
1
23697
11:23:24
19.75
19.80
19.80
+1.75
10
23696
11:23:18
19.75
19.80
19.80
+1.75
1
23686
11:23:16
19.75
19.80
19.80
+1.75
1
23685
11:23:15
19.75
19.80
19.80
+1.75
3
23684
11:23:13
19.75
19.80
19.80
+1.75
5
23681
11:23:11
19.75
19.80
19.75
+1.70
20
23676
11:23:09
19.75
19.80
19.80
+1.75
2
23656
11:23:09
19.75
19.80
19.80
+1.75
6
23654
11:23:05
19.70
19.80
19.70
+1.65
10
23648
11:23:04
19.70
19.75
19.75
+1.70
1
23638
11:22:58
19.70
19.80
19.80
+1.75
1
23637
11:22:56
19.70
19.80
19.70
+1.65
2
23636
11:22:55
19.70
19.80
19.70
+1.65
11
23634
11:22:54
19.70
19.80
19.80
+1.75
1
23623
11:22:54
19.70
19.80
19.80
+1.75
15
23622
11:22:54
19.70
19.80
19.80
+1.75
2
23607
11:22:54
19.70
19.80
19.80
+1.75
4
23605
11:22:54
19.70
19.85
19.85
+1.80
4
23601
11:22:54
19.70
19.85
19.85
+1.80
80
23597
11:22:54
19.80
19.85
19.80
+1.75
8
23517
11:22:54
19.70
19.85
19.85
+1.80
5
23509
11:22:54
19.80
19.85
19.80
+1.75
50
23504
11:22:54
19.80
19.85
19.85
+1.80
6
23454
11:22:54
19.65
19.80
19.80
+1.75
150
23448
11:22:54
19.65
19.80
19.80
+1.75
300
23298
11:22:54
19.65
19.80
19.80
+1.75
300
22998
11:22:54
19.65
19.80
19.80
+1.75
300
22698
11:22:54
19.65
19.75
19.80
+1.75
241
22398
11:22:54
19.65
19.75
19.75
+1.70
59
22157
11:22:54
19.65
19.70
19.75
+1.70
126
22098
11:22:54
19.65
19.70
19.70
+1.65
24
21972
11:22:52
19.65
19.70
19.70
+1.65
1
21948
11:22:50
19.65
19.70
19.70
+1.65
1
21947
11:22:43
19.65
19.70
19.70
+1.65
5
21946
11:22:43
19.65
19.70
19.70
+1.65
1
21941
11:22:38
19.65
19.70
19.70
+1.65
4
21940
11:22:36
19.65
19.70
19.65
+1.60
1
21936
11:22:30
19.65
19.70
19.65
+1.60
1
21935
11:22:25
19.60
19.65
19.65
+1.60
13
21934
11:22:24
19.60
19.65
19.60
+1.55
1
21921
11:22:23
19.60
19.65
19.65
+1.60
1
21920
11:22:22
19.60
19.65
19.65
+1.60
1
21919
11:22:22
19.60
19.65
19.65
+1.60
1
21918
11:22:21
19.60
19.65
19.65
+1.60
1
21917
11:22:12
19.60
19.65
19.65
+1.60
1
21916
11:22:08
19.60
19.65
19.60
+1.55
4
21915
11:22:08
19.60
19.65
19.60
+1.55
8
21911
11:22:07
19.60
19.65
19.60
+1.55
1
21903
11:22:06
19.60
19.65
19.60
+1.55
2
21902
11:22:05
19.60
19.65
19.60
+1.55
6
21900
11:22:01
19.60
19.65
19.65
+1.60
3
21894
11:22:01
19.60
19.65
19.60
+1.55
60
21891
11:21:58
19.60
19.65
19.60
+1.55
2
21831
11:21:37
19.60
19.65
19.60
+1.55
1
21829
11:21:33
19.60
19.65
19.65
+1.60
1
21828
11:21:32
19.60
19.65
19.60
+1.55
2
21827
11:21:24
19.60
19.65
19.65
+1.60
1
21825
11:21:24
19.60
19.65
19.65
+1.60
1
21824
11:21:15
19.60
19.65
19.60
+1.55
1
21823
11:21:15
19.60
19.65
19.65
+1.60
8
21822
11:21:14
19.60
19.65
19.65
+1.60
16
21814
11:21:08
19.60
19.65
19.65
+1.60
1
21798
11:21:06
19.60
19.70
19.60
+1.55
1
21797
11:21:06
19.60
19.70
19.60
+1.55
2
21796
11:21:03
19.60
19.70
19.60
+1.55
2
21794
11:21:03
19.60
19.70
19.70
+1.65
15
21792
11:21:02
19.65
19.70
19.65
+1.60
36
21777
11:21:01
19.60
19.65
19.65
+1.60
4
21741
11:20:55
19.60
19.70
19.70
+1.65
20
21737
11:20:43
19.60
19.70
19.70
+1.65
2
21717
11:20:43
19.60
19.70
19.70
+1.65
2
21715
11:20:41
19.60
19.70
19.60
+1.55
1
21713
11:20:41
19.65
19.70
19.65
+1.60
78
21712
11:20:40
19.70
19.75
19.70
+1.65
14
21634
11:20:38
19.70
19.75
19.70
+1.65
2
21620
11:20:32
19.70
19.75
19.70
+1.65
1
21618
11:20:30
19.70
19.75
19.70
+1.65
1
21617
11:20:25
19.70
19.75
19.70
+1.65
1
21616
11:20:25
19.70
19.75
19.70
+1.65
1
21615
11:20:23
19.70
19.75
19.70
+1.65
1
21614
11:20:22
19.70
19.75
19.70
+1.65
1
21613
11:20:21
19.70
19.75
19.70
+1.65
2
21612
11:20:20
19.70
19.75
19.70
+1.65
1
21610
11:20:18
19.70
19.75
19.70
+1.65
1
21609
11:20:11
19.70
19.75
19.70
+1.65
1
21608
11:20:10
19.70
19.75
19.70
+1.65
1
21607
11:20:10
19.65
19.70
19.70
+1.65
12
21606
11:20:09
19.70
19.75
19.70
+1.65
28
21594
11:20:09
19.70
19.75
19.75
+1.70
23
21566
11:20:08
19.70
19.75
19.70
+1.65
1
21543
11:20:07
19.70
19.75
19.70
+1.65
10
21542
11:20:06
19.70
19.75
19.75
+1.70
1
21532
11:19:55
19.65
19.70
19.70
+1.65
2
21531
11:19:53
19.65
19.70
19.75
+1.70
19
21529
11:19:53
19.65
19.70
19.70
+1.65
1
21510
11:19:52
19.65
19.70
19.70
+1.65
2
21509
11:19:47
19.70
19.75
19.70
+1.65
1
21507
11:19:45
19.70
19.75
19.70
+1.65
1
21506
11:19:44
19.70
19.75
19.70
+1.65
1
21505
11:19:43
19.65
19.70
19.70
+1.65
1
21504
11:19:43
19.65
19.70
19.70
+1.65
3
21503
11:19:40
19.65
19.70
19.70
+1.65
5
21500
11:19:37
19.65
19.70
19.70
+1.65
2
21495
11:19:33
19.65
19.70
19.70
+1.65
8
21493
11:19:31
19.65
19.70
19.65
+1.60
1
21485
11:19:27
19.65
19.75
19.75
+1.70
5
21484
11:19:26
19.65
19.75
19.75
+1.70
5
21479
11:19:24
19.65
19.70
19.75
+1.70
2
21474
11:19:24
19.65
19.70
19.70
+1.65
1
21472
11:19:20
19.65
19.75
19.75
+1.70
15
21471
11:19:18
19.70
19.75
19.70
+1.65
30
21456
11:19:16
19.70
19.75
19.70
+1.65
1
21426
11:19:15
19.70
19.75
19.75
+1.70
2
21425
11:19:12
19.70
19.75
19.70
+1.65
1
21423
11:19:11
19.70
19.75
19.75
+1.70
3
21422
11:19:08
19.70
19.75
19.75
+1.70
1
21419
11:19:07
19.70
19.75
19.75
+1.70
2
21418
11:19:01
19.70
19.75
19.75
+1.70
5
21416
11:19:01
19.70
19.75
19.75
+1.70
10
21411
11:18:55
19.70
19.75
19.75
+1.70
8
21401
11:18:54
19.70
19.75
19.75
+1.70
10
21393
11:18:54
19.70
19.75
19.75
+1.70
5
21383
11:18:54
19.70
19.75
19.70
+1.65
1
21378
11:18:53
19.70
19.75
19.70
+1.65
1
21377
11:18:46
19.70
19.75
19.75
+1.70
1
21376
11:18:41
19.75
19.80
19.75
+1.70
6
21375
11:18:41
19.75
19.80
19.75
+1.70
2
21369
11:18:41
19.70
19.75
19.75
+1.70
5
21367
11:18:40
19.70
19.75
19.75
+1.70
1
21362
11:18:38
19.70
19.75
19.75
+1.70
4
21361
11:18:30
19.75
19.80
19.75
+1.70
1
21357
11:18:28
19.70
19.80
19.70
+1.65
1
21356
11:18:28
19.70
19.80
19.80
+1.75
5
21355
11:18:27
19.75
19.80
19.75
+1.70
1
21350
11:18:27
19.70
19.80
19.70
+1.65
2
21349
11:18:26
19.70
19.80
19.70
+1.65
3
21347
11:18:26
19.75
19.80
19.75
+1.70
1
21344
11:18:26
19.75
19.80
19.75
+1.70
1
21343
11:18:25
19.75
19.80
19.70
+1.65
3
21342
11:18:25
19.75
19.80
19.75
+1.70
2
21339
11:18:25
19.70
19.80
19.80
+1.75
1
21337
11:18:25
19.75
19.80
19.80
+1.75
4
21336
11:18:24
19.75
19.80
19.75
+1.70
38
21332
11:18:24
19.75
19.80
19.80
+1.75
32
21294
11:18:24
19.75
19.80
19.80
+1.75
71
21262
11:18:24
19.70
19.75
19.75
+1.70
485
21191
11:18:24
19.70
19.75
19.75
+1.70
499
20706
11:18:21
19.70
19.75
19.70
+1.65
1
20207
11:18:20
19.70
19.75
19.70
+1.65
5
20206
11:18:17
19.70
19.75
19.70
+1.65
2
20201
11:18:15
19.65
19.75
19.65
+1.60
1
20199
11:18:15
19.65
19.70
19.70
+1.65
4
20198
11:18:15
19.65
19.70
19.70
+1.65
4
20194
11:18:15
19.65
19.70
19.70
+1.65
3
20190
11:18:14
19.65
19.70
19.65
+1.60
3
20187
11:18:13
19.65
19.70
19.70
+1.65
9
20184
11:18:13
19.65
19.70
19.70
+1.65
6
20175
11:18:13
19.65
19.70
19.70
+1.65
14
20169
11:18:13
19.65
19.70
19.70
+1.65
2
20155
11:18:13
19.65
19.70
19.70
+1.65
5
20153
11:18:13
19.65
19.70
19.70
+1.65
5
20148
11:18:13
19.65
19.70
19.70
+1.65
5
20143
11:18:13
19.65
19.70
19.70
+1.65
4
20138
11:18:11
19.65
19.70
19.65
+1.60
2
20134
11:18:09
19.65
19.70
19.65
+1.60
1
20132
11:18:07
19.65
19.70
19.65
+1.60
1
20131
11:18:07
19.65
19.70
19.65
+1.60
1
20130
11:18:05
19.65
19.70
19.70
+1.65
1
20129
11:18:04
19.65
19.70
19.65
+1.60
2
20128
11:17:58
19.65
19.70
19.65
+1.60
1
20126
11:17:55
19.65
19.70
19.70
+1.65
5
20125
11:17:46
19.65
19.70
19.70
+1.65
5
20120
11:17:46
19.65
19.70
19.70
+1.65
3
20115
11:17:44
19.65
19.70
19.65
+1.60
3
20112
11:17:43
19.65
19.70
19.70
+1.65
2
20109
11:17:43
19.65
19.70
19.65
+1.60
1
20107
11:17:43
19.65
19.70
19.65
+1.60
10
20106
11:17:40
19.65
19.70
19.70
+1.65
2
20096
11:17:37
19.65
19.70
19.70
+1.65
2
20094
11:17:33
19.65
19.70
19.65
+1.60
1
20092
11:17:33
19.70
19.75
19.70
+1.65
3
20091
11:17:33
19.70
19.75
19.70
+1.65
1
20088
11:17:33
19.70
19.75
19.70
+1.65
10
20087
11:17:33
19.65
19.70
19.70
+1.65
11
20077
11:17:30
19.65
19.70
19.70
+1.65
1
20066
11:17:30
19.65
19.70
19.70
+1.65
20
20065
11:17:28
19.65
19.70
19.70
+1.65
10
20045
11:17:27
19.65
19.70
19.70
+1.65
10
20035
11:17:24
19.65
19.70
19.70
+1.65
15
20025
11:17:22
19.65
19.70
19.70
+1.65
1
20010
11:17:21
19.65
19.70
19.70
+1.65
2
20009
11:17:20
19.65
19.70
19.70
+1.65
6
20007
11:17:20
19.65
19.70
19.70
+1.65
10
20001
11:17:19
19.65
19.70
19.70
+1.65
1
19991
11:17:11
19.65
19.70
19.70
+1.65
1
19990
11:17:10
19.65
19.70
19.70
+1.65
1
19989
11:17:09
19.65
19.70
19.70
+1.65
3
19988
11:17:08
19.65
19.70
19.70
+1.65
1
19985
11:17:06
19.70
19.75
19.70
+1.65
13
19984
11:17:06
19.65
19.70
19.70
+1.65
4
19971
11:17:04
19.70
19.75
19.70
+1.65
20
19967
11:17:04
19.70
19.75
19.70
+1.65
1
19947
11:17:02
19.65
19.70
19.75
+1.70
80
19946
11:17:02
19.65
19.70
19.70
+1.65
20
19866
11:17:01
19.70
19.75
19.70
+1.65
1
19846
11:17:01
19.70
19.75
19.70
+1.65
1
19845
11:17:00
19.70
19.75
19.70
+1.65
1
19844
11:17:00
19.65
19.70
19.70
+1.65
2
19843
11:17:00
19.65
19.75
19.65
+1.60
10
19841
11:16:59
19.70
19.75
19.70
+1.65
12
19831
11:16:58
19.65
19.70
19.70
+1.65
21
19819
11:16:58
19.65
19.70
19.70
+1.65
24
19798
11:16:58
19.65
19.70
19.70
+1.65
100
19774
11:16:57
19.65
19.70
19.70
+1.65
1
19674
11:16:57
19.65
19.70
19.70
+1.65
100
19673
11:16:55
19.65
19.70
19.65
+1.60
1
19573
11:16:50
19.65
19.70
19.65
+1.60
1
19572
11:16:48
19.65
19.70
19.65
+1.60
1
19571
11:16:48
19.65
19.70
19.65
+1.60
10
19570
11:16:46
19.65
19.70
19.70
+1.65
168
19560
11:16:42
19.65
19.70
19.65
+1.60
1
19392
11:16:41
19.65
19.70
19.65
+1.60
6
19391
11:16:41
19.60
19.65
19.65
+1.60
53
19385
11:16:37
19.60
19.65
19.65
+1.60
1
19332
11:16:35
19.55
19.65
19.65
+1.60
5
19331
11:16:31
19.65
19.70
19.65
+1.60
36
19326
11:16:31
19.65
19.70
19.65
+1.60
1
19290
11:16:30
19.65
19.70
19.65
+1.60
1
19289
11:16:29
19.65
19.70
19.65
+1.60
3
19288
11:16:28
19.65
19.70
19.70
+1.65
1
19285
11:16:28
19.65
19.70
19.70
+1.65
1
19284
11:16:28
19.65
19.70
19.70
+1.65
11
19283
11:16:28
19.65
19.70
19.70
+1.65
11
19272
11:16:28
19.65
19.70
19.65
+1.60
2
19261
11:16:28
19.65
19.70
19.70
+1.65
6
19259
11:16:28
19.60
19.65
19.65
+1.60
337
19253
11:16:28
19.55
19.60
19.60
+1.55
12
18916
11:16:28
19.55
19.60
19.60
+1.55
3
18904
11:16:28
19.55
19.60
19.60
+1.55
5
18901
11:16:27
19.55
19.60
19.60
+1.55
6
18896
11:16:27
19.55
19.60
19.60
+1.55
30
18890
11:16:27
19.55
19.60
19.60
+1.55
50
18860
11:16:27
19.55
19.60
19.60
+1.55
1
18810
11:16:26
19.55
19.60
19.60
+1.55
50
18809
11:16:21
19.55
19.60
19.55
+1.50
1
18759
11:16:20
19.55
19.60
19.55
+1.50
1
18758
11:16:19
19.55
19.60
19.55
+1.50
1
18757
11:16:16
19.55
19.60
19.55
+1.50
1
18756
11:16:14
19.55
19.60
19.55
+1.50
2
18755
11:16:12
19.55
19.60
19.55
+1.50
1
18753
11:16:12
19.50
19.55
19.55
+1.50
6
18752
11:16:12
19.50
19.55
19.55
+1.50
2
18746
11:16:12
19.50
19.55
19.55
+1.50
34
18744
11:16:12
19.50
19.55
19.55
+1.50
13
18710
11:16:12
19.50
19.55
19.55
+1.50
7
18697
11:16:12
19.50
19.55
19.55
+1.50
7
18690
11:16:12
19.50
19.55
19.55
+1.50
20
18683
11:16:12
19.50
19.55
19.55
+1.50
3
18663
11:16:12
19.50
19.55
19.55
+1.50
14
18660
11:16:05
19.45
19.50
19.50
+1.45
22
18646
11:16:05
19.45
19.50
19.50
+1.45
62
18624
11:16:00
19.40
19.45
19.45
+1.40
11
18562
11:15:47
19.40
19.45
19.40
+1.35
1
18551
11:15:47
19.40
19.45
19.40
+1.35
30
18550
11:15:32
19.40
19.45
19.45
+1.40
1
18520
11:15:11
19.40
19.45
19.40
+1.35
2
18519
11:15:08
19.45
19.50
19.45
+1.40
5
18517
11:14:59
19.45
19.50
19.45
+1.40
20
18512
11:14:52
19.45
19.50
19.45
+1.40
2
18492
11:14:39
19.45
19.50
19.45
+1.40
1
18490
11:14:38
19.45
19.50
19.45
+1.40
1
18489
11:14:37
19.45
19.50
19.45
+1.40
4
18488
11:14:19
19.45
19.50
19.50
+1.45
3
18484
11:14:12
19.45
19.50
19.45
+1.40
1
18481
11:13:58
19.45
19.50
19.50
+1.45
1
18480
11:13:47
19.45
19.50
19.45
+1.40
1
18479
11:13:31
19.45
19.50
19.45
+1.40
1
18478
11:13:31
19.45
19.50
19.45
+1.40
2
18477
11:13:30
19.45
19.50
19.45
+1.40
1
18475
11:13:30
19.45
19.50
19.45
+1.40
2
18474
11:13:14
19.45
19.50
19.50
+1.45
2
18472
11:13:08
19.40
19.45
19.50
+1.45
21
18470
11:13:08
19.40
19.45
19.45
+1.40
29
18449
11:12:51
19.40
19.45
19.45
+1.40
1
18420
11:12:50
19.40
19.45
19.40
+1.35
4
18419
11:12:47
19.40
19.45
19.40
+1.35
1
18415
11:12:46
19.40
19.45
19.40
+1.35
1
18414
11:12:38
19.40
19.45
19.40
+1.35
1
18413
11:12:36
19.40
19.45
19.45
+1.40
1
18412
11:12:29
19.40
19.45
19.45
+1.40
1
18411
11:12:02
19.40
19.45
19.40
+1.35
1
18410
11:11:42
19.40
19.45
19.40
+1.35
15
18409
11:11:21
19.45
19.50
19.45
+1.40
10
18394
11:11:01
19.40
19.45
19.45
+1.40
1
18384
11:10:44
19.45
19.50
19.45
+1.40
10
18383
11:10:43
19.45
19.50
19.45
+1.40
4
18373
11:10:27
19.40
19.45
19.45
+1.40
28
18369
11:10:27
19.45
19.50
19.45
+1.40
1
18341
11:10:23
19.45
19.50
19.45
+1.40
1
18340
11:10:22
19.45
19.50
19.50
+1.45
3
18339
11:10:20
19.45
19.50
19.45
+1.40
1
18336
11:10:19
19.45
19.50
19.45
+1.40
1
18335
11:10:16
19.45
19.50
19.45
+1.40
1
18334
11:10:15
19.45
19.50
19.45
+1.40
2
18333
11:10:12
19.45
19.50
19.45
+1.40
1
18331
11:10:04
19.45
19.50
19.45
+1.40
1
18330
11:10:02
19.45
19.50
19.45
+1.40
4
18329
11:10:00
19.45
19.50
19.50
+1.45
3
18325
11:09:59
19.45
19.50
19.45
+1.40
1
18322
11:09:58
19.45
19.50
19.45
+1.40
1
18321
11:09:25
19.45
19.50
19.50
+1.45
1
18320
11:09:02
19.45
19.50
19.50
+1.45
1
18319
11:09:01
19.50
19.55
19.50
+1.45
5
18318
11:08:59
19.50
19.55
19.50
+1.45
1
18313
11:08:54
19.50
19.55
19.50
+1.45
1
18312
11:08:53
19.50
19.55
19.50
+1.45
1
18311
11:08:51
19.50
19.55
19.50
+1.45
2
18310
11:08:40
19.45
19.50
19.50
+1.45
1
18308
11:08:37
19.45
19.50
19.50
+1.45
2
18307
11:08:37
19.45
19.50
19.50
+1.45
6
18305
11:08:22
19.45
19.50
19.50
+1.45
1
18299
11:08:13
19.50
19.55
19.50
+1.45
1
18298
11:08:10
19.50
19.55
19.50
+1.45
3
18297
11:08:09
19.50
19.55
19.50
+1.45
2
18294
11:08:03
19.50
19.55
19.50
+1.45
2
18292
11:07:40
19.45
19.50
19.50
+1.45
1
18290
11:07:33
19.45
19.50
19.50
+1.45
9
18289
11:07:33
19.45
19.50
19.50
+1.45
1
18280
11:07:33
19.50
19.55
19.50
+1.45
2
18279
11:07:32
19.50
19.55
19.50
+1.45
1
18277
11:07:30
19.50
19.55
19.50
+1.45
1
18276
11:07:29
19.50
19.55
19.50
+1.45
4
18275
11:07:26
19.50
19.55
19.50
+1.45
1
18271
11:07:25
19.50
19.55
19.50
+1.45
3
18270
11:07:23
19.50
19.55
19.50
+1.45
1
18267
11:07:19
19.50
19.55
19.50
+1.45
1
18266
11:07:09
19.50
19.55
19.50
+1.45
3
18265
11:07:03
19.50
19.55
19.55
+1.50
20
18262
11:06:59
19.50
19.55
19.50
+1.45
1
18242
11:06:58
19.50
19.55
19.50
+1.45
2
18241
11:06:57
19.50
19.55
19.50
+1.45
1
18239
11:06:56
19.50
19.55
19.50
+1.45
3
18238
11:06:52
19.50
19.55
19.50
+1.45
1
18235
11:06:52
19.50
19.55
19.50
+1.45
7
18234
11:06:50
19.50
19.55
19.50
+1.45
1
18227
11:06:49
19.50
19.55
19.50
+1.45
3
18226
11:06:48
19.50
19.55
19.50
+1.45
1
18223
11:06:29
19.50
19.55
19.50
+1.45
1
18222
11:06:27
19.50
19.55
19.50
+1.45
1
18221
11:06:22
19.50
19.55
19.55
+1.50
1
18220
11:06:22
19.50
19.55
19.50
+1.45
1
18219
11:06:17
19.50
19.55
19.50
+1.45
7
18218
11:06:16
19.50
19.55
19.50
+1.45
2
18211
11:06:13
19.50
19.55
19.55
+1.50
5
18209
11:06:12
19.50
19.55
19.50
+1.45
1
18204
11:06:08
19.50
19.55
19.50
+1.45
1
18203
11:05:57
19.55
19.60
19.55
+1.50
1
18202
11:05:55
19.55
19.60
19.50
+1.45
15
18201
11:05:55
19.55
19.60
19.55
+1.50
14
18186
11:05:55
19.50
19.55
19.55
+1.50
1
18172
11:05:54
19.55
19.60
19.55
+1.50
1
18171
11:05:50
19.55
19.60
19.55
+1.50
1
18170
11:05:50
19.55
19.60
19.55
+1.50
1
18169
11:05:45
19.55
19.60
19.55
+1.50
1
18168
11:05:43
19.55
19.60
19.55
+1.50
1
18167
11:05:42
19.55
19.60
19.55
+1.50
3
18166
11:05:39
19.55
19.60
19.55
+1.50
1
18163
11:05:39
19.50
19.55
19.55
+1.50
6
18162
11:05:34
19.50
19.55
19.55
+1.50
2
18156
11:05:30
19.55
19.60
19.55
+1.50
1
18154
11:05:29
19.50
19.55
19.55
+1.50
6
18153
11:05:29
19.50
19.55
19.55
+1.50
29
18147
11:05:28
19.50
19.55
19.55
+1.50
1
18118
11:05:14
19.50
19.55
19.55
+1.50
10
18117
11:05:03
19.50
19.55
19.50
+1.45
1
18107
11:05:00
19.50
19.55
19.50
+1.45
2
18106
11:05:00
19.50
19.55
19.55
+1.50
1
18104
11:04:59
19.45
19.50
19.50
+1.45
3
18103
11:04:59
19.50
19.55
19.50
+1.45
2
18100
11:04:58
19.50
19.55
19.50
+1.45
2
18098
11:04:55
19.50
19.55
19.50
+1.45
3
18096
11:04:51
19.50
19.55
19.50
+1.45
1
18093
11:04:50
19.55
19.60
19.55
+1.50
1
18092
11:04:47
19.55
19.60
19.55
+1.50
12
18091
11:04:46
19.55
19.60
19.55
+1.50
3
18079
11:04:45
19.55
19.60
19.55
+1.50
1
18076
11:04:45
19.55
19.60
19.55
+1.50
1
18075
11:04:45
19.55
19.60
19.55
+1.50
3
18074
11:04:45
19.55
19.60
19.60
+1.55
1
18071
11:04:44
19.55
19.60
19.55
+1.50
1
18070
11:04:38
19.55
19.60
19.55
+1.50
3
18069
11:04:36
19.55
19.60
19.55
+1.50
1
18066
11:04:35
19.55
19.60
19.55
+1.50
1
18065
11:04:33
19.55
19.60
19.55
+1.50
3
18064
11:04:31
19.55
19.60
19.60
+1.55
2
18061
11:04:31
19.55
19.60
19.55
+1.50
1
18059
11:04:31
19.55
19.60
19.55
+1.50
1
18058
11:04:31
19.55
19.60
19.55
+1.50
5
18057
11:04:31
19.55
19.60
19.55
+1.50
2
18052
11:04:28
19.55
19.60
19.55
+1.50
1
18050
11:04:28
19.55
19.60
19.55
+1.50
5
18049
11:04:27
19.55
19.60
19.55
+1.50
1
18044
11:04:27
19.55
19.60
19.55
+1.50
3
18043
11:04:25
19.55
19.60
19.55
+1.50
1
18040
11:04:23
19.55
19.60
19.55
+1.50
6
18039
11:04:21
19.55
19.60
19.55
+1.50
1
18033
11:04:21
19.55
19.60
19.55
+1.50
1
18032
11:04:19
19.55
19.60
19.55
+1.50
2
18031
11:04:19
19.55
19.60
19.60
+1.55
1
18029
11:04:18
19.55
19.60
19.60
+1.55
1
18028
11:04:17
19.55
19.60
19.55
+1.50
12
18027
11:04:16
19.55
19.60
19.60
+1.55
12
18015
11:04:15
19.55
19.60
19.60
+1.55
2
18003
11:04:15
19.55
19.60
19.55
+1.50
1
18001
11:04:11
19.55
19.60
19.60
+1.55
1
18000
11:04:10
19.55
19.60
19.60
+1.55
1
17999
11:04:09
19.60
19.65
19.60
+1.55
1
17998
11:04:08
19.60
19.65
19.65
+1.60
1
17997
11:04:07
19.60
19.65
19.60
+1.55
10
17996
11:04:06
19.60
19.65
19.60
+1.55
2
17986
11:04:03
19.60
19.65
19.65
+1.60
1
17984
11:04:03
19.60
19.65
19.65
+1.60
26
17983
11:04:01
19.55
19.65
19.65
+1.60
5
17957
11:04:00
19.55
19.65
19.65
+1.60
10
17952
11:03:59
19.60
19.65
19.60
+1.55
19
17942
11:03:58
19.60
19.65
19.60
+1.55
1
17923
11:03:57
19.60
19.70
19.60
+1.55
2
17922
11:03:57
19.65
19.70
19.65
+1.60
6
17920
11:03:57
19.60
19.65
19.65
+1.60
94
17914
11:03:54
19.55
19.60
19.65
+1.60
136
17820
11:03:54
19.55
19.60
19.60
+1.55
32
17684
11:03:54
19.60
19.65
19.60
+1.55
18
17652
11:03:54
19.60
19.65
19.60
+1.55
1
17634
11:03:51
19.60
19.65
19.60
+1.55
1
17633
11:03:50
19.60
19.65
19.60
+1.55
1
17632
11:03:50
19.60
19.65
19.65
+1.60
1
17631
11:03:49
19.60
19.65
19.60
+1.55
1
17630
11:03:49
19.60
19.65
19.60
+1.55
1
17629
11:03:49
19.60
19.65
19.60
+1.55
1
17628
11:03:48
19.55
19.60
19.65
+1.60
6
17627
11:03:48
19.55
19.60
19.60
+1.55
24
17621
11:03:47
19.55
19.60
19.60
+1.55
10
17597
11:03:43
19.50
19.60
19.60
+1.55
100
17587
11:03:42
19.50
19.60
19.60
+1.55
1
17487
11:03:39
19.50
19.60
19.60
+1.55
10
17486
11:03:39
19.50
19.55
19.60
+1.55
7
17476
11:03:39
19.50
19.55
19.55
+1.50
3
17469
11:03:39
19.50
19.55
19.55
+1.50
10
17466
11:03:39
19.55
19.60
19.55
+1.50
4
17456
11:03:39
19.55
19.60
19.55
+1.50
1
17452
11:03:35
19.55
19.60
19.55
+1.50
3
17451
11:03:35
19.55
19.60
19.55
+1.50
5
17448
11:03:35
19.55
19.60
19.55
+1.50
1
17443
11:03:33
19.55
19.60
19.60
+1.55
1
17442
11:03:32
19.55
19.60
19.55
+1.50
3
17441
11:03:30
19.55
19.60
19.60
+1.55
2
17438
11:03:29
19.55
19.60
19.60
+1.55
7
17436
11:03:28
19.55
19.60
19.55
+1.50
10
17429
11:03:28
19.55
19.60
19.55
+1.50
10
17419
11:03:28
19.55
19.60
19.55
+1.50
1
17409
11:03:26
19.55
19.60
19.60
+1.55
1
17408
11:03:26
19.55
19.60
19.55
+1.50
10
17407
11:03:24
19.55
19.60
19.55
+1.50
1
17397
11:03:24
19.55
19.60
19.60
+1.55
3
17396
11:03:24
19.50
19.60
19.60
+1.55
1
17393
11:03:24
19.50
19.55
19.60
+1.55
453
17392
11:03:24
19.50
19.55
19.55
+1.50
46
16939
11:03:22
19.55
19.60
19.55
+1.50
12
16893
11:03:20
19.50
19.55
19.55
+1.50
107
16881
11:03:19
19.50
19.55
19.55
+1.50
1
16774
11:03:19
19.50
19.55
19.55
+1.50
180
16773
11:03:19
19.50
19.55
19.55
+1.50
150
16593
11:03:17
19.50
19.55
19.50
+1.45
1
16443
11:03:16
19.50
19.55
19.50
+1.45
10
16442
11:03:16
19.45
19.50
19.50
+1.45
35
16432
11:03:16
19.40
19.50
19.50
+1.45
499
16397
11:03:13
19.45
19.50
19.45
+1.40
1
15898
11:03:11
19.40
19.45
19.45
+1.40
27
15897
11:03:11
19.40
19.45
19.45
+1.40
100
15870
11:03:10
19.40
19.45
19.45
+1.40
5
15770
11:03:08
19.35
19.40
19.40
+1.35
50
15765
11:03:08
19.35
19.40
19.40
+1.35
100
15715
11:03:08
19.35
19.40
19.40
+1.35
5
15615
11:03:06
19.35
19.40
19.35
+1.30
1
15610
11:03:06
19.30
19.35
19.35
+1.30
13
15609
11:03:06
19.30
19.35
19.35
+1.30
18
15596
11:03:06
19.30
19.35
19.35
+1.30
12
15578
11:03:06
19.30
19.35
19.35
+1.30
100
15566
11:02:58
19.30
19.35
19.35
+1.30
1
15466
11:02:52
19.30
19.35
19.35
+1.30
1
15465
11:02:45
19.30
19.35
19.35
+1.30
2
15464
11:02:45
19.30
19.35
19.35
+1.30
2
15462
11:02:44
19.25
19.30
19.30
+1.25
88
15460
11:02:44
19.25
19.30
19.30
+1.25
20
15372
11:02:37
19.25
19.30
19.30
+1.25
2
15352
11:01:50
19.25
19.30
19.25
+1.20
1
15350
11:01:45
19.25
19.30
19.25
+1.20
1
15349
11:01:28
19.25
19.30
19.25
+1.20
2
15348
11:01:19
19.25
19.30
19.25
+1.20
1
15346
11:01:15
19.25
19.30
19.25
+1.20
1
15345
11:01:11
19.25
19.30
19.25
+1.20
1
15344
11:01:10
19.25
19.30
19.25
+1.20
2
15343
11:00:51
19.25
19.30
19.25
+1.20
2
15341
11:00:39
19.25
19.30
19.25
+1.20
3
15339
11:00:10
19.25
19.30
19.25
+1.20
1
15336
11:00:05
19.25
19.30
19.30
+1.25
1
15335
10:59:56
19.25
19.30
19.25
+1.20
1
15334
10:59:55
19.25
19.30
19.25
+1.20
1
15333
10:59:55
19.25
19.30
19.25
+1.20
4
15332
10:59:55
19.25
19.30
19.30
+1.25
1
15328
10:59:55
19.25
19.30
19.25
+1.20
2
15327
10:59:55
19.25
19.30
19.25
+1.20
4
15325
10:59:53
19.25
19.30
19.25
+1.20
15
15321
10:59:44
19.25
19.30
19.25
+1.20
20
15306
10:59:43
19.25
19.30
19.30
+1.25
1
15286
10:59:32
19.25
19.30
19.25
+1.20
1
15285
10:59:09
19.25
19.30
19.25
+1.20
1
15284
10:59:03
19.25
19.30
19.30
+1.25
1
15283
10:59:00
19.25
19.30
19.25
+1.20
1
15282
10:58:44
19.25
19.30
19.25
+1.20
3
15281
10:58:44
19.25
19.30
19.30
+1.25
1
15278
10:58:34
19.25
19.30
19.25
+1.20
3
15277
10:58:24
19.25
19.30
19.25
+1.20
3
15274
10:57:44
19.25
19.35
19.25
+1.20
2
15271
10:57:31
19.30
19.35
19.30
+1.25
1
15269
10:57:29
19.30
19.35
19.30
+1.25
2
15268
10:57:27
19.30
19.35
19.30
+1.25
1
15266
10:57:27
19.30
19.35
19.30
+1.25
1
15265
10:57:25
19.30
19.35
19.30
+1.25
1
15264
10:57:23
19.30
19.35
19.30
+1.25
3
15263
10:57:22
19.30
19.35
19.30
+1.25
1
15260
10:57:18
19.30
19.35
19.30
+1.25
2
15259
10:57:05
19.30
19.35
19.30
+1.25
1
15257
10:57:03
19.30
19.35
19.30
+1.25
1
15256
10:57:00
19.30
19.35
19.30
+1.25
1
15255
10:56:59
19.30
19.35
19.30
+1.25
1
15254
10:56:56
19.30
19.35
19.30
+1.25
1
15253
10:56:43
19.30
19.35
19.30
+1.25
2
15252
10:56:38
19.30
19.35
19.30
+1.25
1
15250
10:56:38
19.30
19.35
19.30
+1.25
10
15249
10:56:37
19.30
19.35
19.30
+1.25
1
15239
10:56:21
19.30
19.35
19.30
+1.25
1
15238
10:56:20
19.30
19.35
19.30
+1.25
2
15237
10:56:15
19.30
19.35
19.30
+1.25
1
15235
10:56:12
19.30
19.35
19.30
+1.25
1
15234
10:56:09
19.30
19.35
19.35
+1.30
1
15233
10:56:06
19.30
19.35
19.30
+1.25
1
15232
10:56:04
19.30
19.35
19.30
+1.25
2
15231
10:55:56
19.30
19.35
19.30
+1.25
1
15229
10:55:54
19.30
19.35
19.35
+1.30
1
15228
10:55:51
19.30
19.35
19.30
+1.25
4
15227
10:55:51
19.30
19.35
19.35
+1.30
1
15223
10:55:47
19.30
19.35
19.30
+1.25
2
15222
10:55:46
19.30
19.35
19.30
+1.25
3
15220
10:55:38
19.30
19.35
19.30
+1.25
1
15217
10:55:36
19.30
19.35
19.30
+1.25
1
15216
10:55:36
19.30
19.35
19.30
+1.25
2
15215
10:55:33
19.30
19.35
19.30
+1.25
1
15213
10:55:32
19.30
19.35
19.30
+1.25
15
15212
10:55:22
19.30
19.35
19.35
+1.30
7
15197
10:55:22
19.25
19.30
19.30
+1.25
259
15190
10:55:22
19.20
19.25
19.25
+1.20
2
14931
10:55:22
19.20
19.25
19.25
+1.20
100
14929
10:55:21
19.20
19.25
19.20
+1.15
6
14829
10:55:18
19.20
19.25
19.20
+1.15
10
14823
10:54:28
19.15
19.20
19.20
+1.15
3
14813
10:54:27
19.15
19.20
19.20
+1.15
2
14810
10:54:27
19.15
19.20
19.20
+1.15
20
14808
10:54:17
19.15
19.20
19.15
+1.10
4
14788
10:54:08
19.15
19.25
19.15
+1.10
3
14784
10:54:01
19.15
19.25
19.15
+1.10
6
14781
10:53:54
19.15
19.20
19.20
+1.15
30
14775
10:53:52
19.15
19.20
19.15
+1.10
8
14745
10:53:51
19.15
19.20
19.15
+1.10
1
14737
10:53:51
19.20
19.25
19.20
+1.15
5
14736
10:53:51
19.20
19.25
19.20
+1.15
3
14731
10:53:51
19.20
19.25
19.20
+1.15
2
14728
10:53:49
19.20
19.25
19.20
+1.15
20
14726
10:53:45
19.20
19.25
19.20
+1.15
3
14706
10:53:33
19.20
19.25
19.20
+1.15
1
14703
10:53:24
19.20
19.25
19.20
+1.15
1
14702
10:53:23
19.20
19.25
19.20
+1.15
10
14701
10:53:18
19.20
19.25
19.20
+1.15
10
14691
10:53:17
19.20
19.25
19.20
+1.15
1
14681
10:53:10
19.20
19.25
19.20
+1.15
1
14680
10:53:02
19.20
19.25
19.20
+1.15
1
14679
10:53:00
19.20
19.25
19.20
+1.15
2
14678
10:53:00
19.20
19.25
19.20
+1.15
4
14676
10:52:59
19.20
19.25
19.20
+1.15
13
14672
10:52:37
19.20
19.25
19.25
+1.20
1
14659
10:52:32
19.20
19.25
19.25
+1.20
1
14658
10:52:24
19.20
19.25
19.20
+1.15
20
14657
10:52:09
19.20
19.25
19.20
+1.15
1
14637
10:51:40
19.20
19.25
19.20
+1.15
2
14636
10:51:10
19.20
19.25
19.25
+1.20
3
14634
10:51:09
19.20
19.25
19.20
+1.15
5
14631
10:51:07
19.20
19.25
19.25
+1.20
1
14626
10:51:05
19.20
19.25
19.20
+1.15
4
14625
10:51:04
19.20
19.25
19.20
+1.15
3
14621
10:51:04
19.20
19.25
19.20
+1.15
1
14618
10:50:38
19.20
19.25
19.25
+1.20
1
14617
10:50:25
19.20
19.25
19.25
+1.20
1
14616
10:50:21
19.20
19.25
19.25
+1.20
15
14615
10:50:17
19.25
19.30
19.25
+1.20
15
14600
10:50:16
19.25
19.30
19.25
+1.20
7
14585
10:50:13
19.25
19.30
19.25
+1.20
6
14578
10:49:59
19.25
19.30
19.25
+1.20
3
14572
10:49:55
19.25
19.30
19.30
+1.25
1
14569
10:49:51
19.25
19.30
19.25
+1.20
1
14568
10:49:47
19.20
19.25
19.25
+1.20
17
14567
10:49:47
19.20
19.25
19.25
+1.20
18
14550
10:49:47
19.20
19.25
19.25
+1.20
50
14532
10:49:46
19.20
19.25
19.25
+1.20
1
14482
10:49:36
19.15
19.20
19.20
+1.15
1
14481
10:49:35
19.15
19.20
19.20
+1.15
1
14480
10:49:35
19.15
19.20
19.20
+1.15
10
14479
10:49:34
19.15
19.20
19.20
+1.15
2
14469
10:49:34
19.15
19.20
19.20
+1.15
1
14467
10:49:31
19.15
19.20
19.20
+1.15
1
14466
10:49:31
19.15
19.20
19.20
+1.15
8
14465
10:49:25
19.15
19.20
19.20
+1.15
10
14457
10:49:24
19.15
19.20
19.20
+1.15
12
14447
10:49:24
19.15
19.20
19.20
+1.15
1
14435
10:49:23
19.15
19.20
19.20
+1.15
1
14434
10:49:23
19.15
19.20
19.20
+1.15
2
14433
10:49:23
19.15
19.20
19.20
+1.15
1
14431
10:49:21
19.15
19.20
19.20
+1.15
1
14430
10:49:19
19.15
19.20
19.20
+1.15
16
14429
10:49:19
19.15
19.20
19.20
+1.15
2
14413
10:49:19
19.15
19.20
19.20
+1.15
20
14411
10:49:02
19.15
19.20
19.20
+1.15
1
14391
10:48:21
19.15
19.20
19.15
+1.10
2
14390
10:48:21
19.10
19.15
19.15
+1.10
6
14388
10:48:13
19.15
19.20
19.15
+1.10
15
14382
10:47:58
19.15
19.20
19.15
+1.10
1
14367
10:47:56
19.10
19.15
19.15
+1.10
39
14366
10:47:56
19.10
19.15
19.15
+1.10
1
14327
10:47:48
19.10
19.15
19.15
+1.10
5
14326
10:47:43
19.10
19.15
19.15
+1.10
1
14321
10:47:38
19.10
19.15
19.15
+1.10
1
14320
10:47:34
19.10
19.15
19.15
+1.10
1
14319
10:47:24
19.10
19.15
19.15
+1.10
1
14318
10:47:15
19.10
19.15
19.10
+1.05
2
14317
10:47:15
19.10
19.15
19.10
+1.05
20
14315
10:47:11
19.10
19.15
19.10
+1.05
2
14295
10:46:51
19.10
19.15
19.10
+1.05
2
14293
10:46:43
19.10
19.15
19.10
+1.05
1
14291
10:46:39
19.10
19.15
19.10
+1.05
2
14290
10:46:31
19.05
19.10
19.10
+1.05
1
14288
10:46:16
19.10
19.15
19.10
+1.05
30
14287
10:46:13
19.10
19.15
19.10
+1.05
3
14257
10:46:13
19.10
19.15
19.10
+1.05
1
14254
10:46:02
19.10
19.15
19.10
+1.05
1
14253
10:46:02
19.00
19.10
19.10
+1.05
15
14252
10:45:59
19.05
19.10
19.05
+1.00
2
14237
10:45:59
19.05
19.10
19.05
+1.00
5
14235
10:45:58
19.05
19.10
19.05
+1.00
9
14230
10:45:55
19.05
19.15
19.05
+1.00
1
14221
10:45:42
19.05
19.15
19.05
+1.00
2
14220
10:45:33
19.05
19.15
19.05
+1.00
1
14218
10:45:32
19.10
19.15
19.10
+1.05
2
14217
10:45:32
19.05
19.10
19.10
+1.05
6
14215
10:45:32
19.00
19.05
19.05
+1.00
32
14209
10:45:32
19.00
19.05
19.05
+1.00
1
14177
10:45:32
19.00
19.05
19.05
+1.00
14
14176
10:45:14
19.00
19.05
19.05
+1.00
10
14162
10:45:13
19.00
19.05
19.00
+0.95
1
14152
10:44:55
19.00
19.05
19.00
+0.95
1
14151
10:44:18
19.00
19.05
19.00
+0.95
1
14150
10:44:13
19.00
19.05
19.00
+0.95
5
14149
10:44:12
19.00
19.05
19.00
+0.95
3
14144
10:44:06
19.00
19.05
19.00
+0.95
1
14141
10:44:04
19.00
19.05
19.00
+0.95
2
14140
10:44:03
19.00
19.05
19.00
+0.95
26
14138
10:43:45
19.00
19.05
19.00
+0.95
4
14112
10:43:43
19.00
19.05
19.00
+0.95
1
14108
10:43:42
19.00
19.05
19.05
+1.00
1
14107
10:43:28
19.00
19.05
19.00
+0.95
4
14106
10:43:27
19.05
19.10
19.05
+1.00
1
14102
10:43:27
19.05
19.10
19.05
+1.00
50
14101
10:43:10
19.05
19.10
19.05
+1.00
3
14051
10:42:48
19.05
19.10
19.10
+1.05
1
14048
10:42:37
19.05
19.10
19.10
+1.05
1
14047
10:42:33
19.05
19.10
19.10
+1.05
1
14046
10:41:46
19.10
19.15
19.10
+1.05
1
14045
10:41:39
19.10
19.15
19.10
+1.05
4
14044
10:41:39
19.05
19.10
19.10
+1.05
6
14040
10:41:29
19.05
19.10
19.10
+1.05
1
14034
10:41:09
19.05
19.10
19.10
+1.05
2
14033
10:41:05
19.05
19.10
19.10
+1.05
1
14031
10:41:03
19.05
19.10
19.10
+1.05
5
14030
10:41:00
19.05
19.10
19.10
+1.05
3
14025
10:40:55
19.05
19.10
19.10
+1.05
2
14022
10:40:55
19.05
19.10
19.10
+1.05
1
14020
10:40:27
19.05
19.10
19.10
+1.05
1
14019
10:40:08
19.05
19.10
19.10
+1.05
2
14018
10:40:06
19.05
19.10
19.10
+1.05
1
14016
10:39:48
19.05
19.10
19.10
+1.05
5
14015
10:39:37
19.05
19.10
19.05
+1.00
1
14010
10:39:26
19.05
19.10
19.05
+1.00
3
14009
10:39:21
19.05
19.10
19.10
+1.05
2
14006
10:39:15
19.05
19.10
19.05
+1.00
1
14004
10:39:02
19.05
19.10
19.05
+1.00
10
14003
10:38:57
19.05
19.10
19.05
+1.00
5
13993
10:37:56
19.05
19.10
19.05
+1.00
1
13988
10:36:42
19.05
19.10
19.10
+1.05
2
13987
10:36:32
19.10
19.15
19.10
+1.05
1
13985
10:36:25
19.10
19.15
19.10
+1.05
1
13984
10:35:39
19.05
19.15
19.15
+1.10
1
13983
10:35:35
19.05
19.10
19.10
+1.05
3
13982
10:35:21
19.05
19.10
19.10
+1.05
10
13979
10:34:51
19.05
19.10
19.05
+1.00
10
13969
10:34:51
19.05
19.10
19.05
+1.00
1
13959
10:34:46
19.05
19.10
19.05
+1.00
6
13958
10:34:37
19.05
19.10
19.05
+1.00
3
13952
10:34:22
19.05
19.10
19.05
+1.00
1
13949
10:34:19
19.05
19.10
19.05
+1.00
1
13948
10:34:18
19.05
19.10
19.05
+1.00
5
13947
10:34:12
19.05
19.10
19.05
+1.00
11
13942
10:34:11
19.00
19.05
19.05
+1.00
2
13931
10:34:03
19.00
19.05
19.05
+1.00
55
13929
10:34:03
19.05
19.10
19.05
+1.00
44
13874
10:34:03
19.05
19.10
19.05
+1.00
106
13830
10:33:59
19.05
19.10
19.10
+1.05
1
13724
10:33:57
19.05
19.10
19.10
+1.05
1
13723
10:33:44
19.05
19.10
19.10
+1.05
2
13722
10:33:43
19.10
19.15
19.10
+1.05
29
13720
10:33:43
19.10
19.15
19.10
+1.05
50
13691
10:33:31
19.10
19.15
19.10
+1.05
1
13641
10:33:28
19.15
19.20
19.15
+1.10
17
13640
10:33:09
19.15
19.20
19.20
+1.15
5
13623
10:33:07
19.15
19.20
19.15
+1.10
1
13618
10:32:54
19.15
19.20
19.15
+1.10
1
13617
10:32:42
19.15
19.20
19.15
+1.10
1
13616
10:32:30
19.15
19.20
19.15
+1.10
4
13615
10:32:30
19.15
19.20
19.15
+1.10
7
13611
10:32:30
19.15
19.20
19.15
+1.10
1
13604
10:32:30
19.15
19.20
19.15
+1.10
7
13603
10:32:30
19.15
19.20
19.15
+1.10
1
13596
10:32:28
19.15
19.20
19.15
+1.10
1
13595
10:32:07
19.15
19.20
19.15
+1.10
3
13594
10:32:07
19.15
19.20
19.15
+1.10
4
13591
10:31:33
19.15
19.20
19.20
+1.15
1
13587
10:31:30
19.15
19.20
19.15
+1.10
1
13586
10:31:28
19.15
19.20
19.20
+1.15
3
13585
10:31:22
19.15
19.20
19.20
+1.15
1
13582
10:31:14
19.15
19.20
19.15
+1.10
10
13581
10:30:58
19.15
19.20
19.20
+1.15
2
13571
10:30:45
19.15
19.20
19.20
+1.15
5
13569
10:30:35
19.15
19.20
19.20
+1.15
2
13564
10:30:32
19.15
19.20
19.20
+1.15
6
13562
10:30:31
19.15
19.20
19.15
+1.10
4
13556
10:30:31
19.15
19.20
19.20
+1.15
2
13552
10:30:22
19.15
19.20
19.20
+1.15
11
13550
10:30:11
19.15
19.20
19.20
+1.15
2
13539
10:29:58
19.15
19.20
19.20
+1.15
2
13537
10:29:56
19.15
19.20
19.20
+1.15
3
13535
10:29:55
19.15
19.20
19.20
+1.15
1
13532
10:29:49
19.15
19.20
19.20
+1.15
1
13531
10:29:45
19.15
19.20
19.20
+1.15
1
13530
10:29:31
19.15
19.20
19.20
+1.15
2
13529
10:29:23
19.15
19.20
19.20
+1.15
2
13527
10:29:12
19.15
19.20
19.15
+1.10
1
13525
10:29:10
19.15
19.20
19.15
+1.10
2
13524
10:28:35
19.15
19.20
19.15
+1.10
4
13522
10:28:30
19.15
19.20
19.15
+1.10
2
13518
10:28:15
19.15
19.20
19.15
+1.10
3
13516
10:27:48
19.15
19.20
19.15
+1.10
1
13513
10:27:42
19.10
19.15
19.15
+1.10
6
13512
10:27:31
19.15
19.20
19.15
+1.10
3
13506
10:27:26
19.10
19.15
19.15
+1.10
2
13503
10:27:23
19.15
19.20
19.15
+1.10
1
13501
10:27:01
19.10
19.15
19.15
+1.10
1
13500
10:27:00
19.15
19.20
19.15
+1.10
1
13499
10:26:56
19.15
19.20
19.15
+1.10
1
13498
10:26:48
19.15
19.20
19.15
+1.10
7
13497
10:26:48
19.10
19.15
19.15
+1.10
13
13490
10:26:47
19.10
19.15
19.15
+1.10
1
13477
10:26:45
19.10
19.15
19.15
+1.10
1
13476
10:26:44
19.10
19.15
19.15
+1.10
3
13475
10:26:20
19.10
19.15
19.15
+1.10
1
13472
10:26:16
19.10
19.15
19.15
+1.10
1
13471
10:26:05
19.10
19.15
19.15
+1.10
10
13470
10:25:38
19.10
19.15
19.10
+1.05
1
13460
10:25:16
19.10
19.15
19.10
+1.05
2
13459
10:25:12
19.10
19.15
19.10
+1.05
1
13457
10:25:09
19.10
19.15
19.10
+1.05
2
13456
10:25:07
19.10
19.15
19.10
+1.05
1
13454
10:25:04
19.10
19.15
19.10
+1.05
1
13453
10:24:55
19.10
19.15
19.10
+1.05
10
13452
10:24:35
19.15
19.20
19.15
+1.10
1
13442
10:24:34
19.15
19.20
19.15
+1.10
1
13441
10:23:50
19.15
19.20
19.15
+1.10
1
13440
10:23:49
19.15
19.20
19.15
+1.10
1
13439
10:23:47
19.15
19.20
19.15
+1.10
2
13438
10:23:31
19.10
19.20
19.20
+1.15
1
13436
10:23:25
19.10
19.15
19.15
+1.10
7
13435
10:23:25
19.15
19.20
19.15
+1.10
43
13428
10:23:13
19.15
19.20
19.15
+1.10
6
13385
10:23:01
19.15
19.20
19.15
+1.10
1
13379
10:22:46
19.15
19.20
19.15
+1.10
2
13378
10:22:23
19.15
19.20
19.15
+1.10
1
13376
10:22:13
19.15
19.20
19.15
+1.10
1
13375
10:22:04
19.15
19.20
19.15
+1.10
18
13374
10:21:56
19.15
19.20
19.20
+1.15
2
13356
10:21:52
19.20
19.25
19.20
+1.15
2
13354
10:21:51
19.20
19.25
19.20
+1.15
1
13352
10:21:48
19.20
19.25
19.25
+1.20
1
13351
10:21:28
19.15
19.25
19.15
+1.10
3
13350
10:21:06
19.25
19.30
19.25
+1.20
15
13347
10:21:06
19.25
19.30
19.25
+1.20
1
13332
10:21:06
19.15
19.25
19.25
+1.20
34
13331
10:21:04
19.15
19.20
19.25
+1.20
3
13297
10:21:04
19.15
19.20
19.20
+1.15
3
13294
10:21:04
19.20
19.25
19.20
+1.15
31
13291
10:21:04
19.20
19.25
19.20
+1.15
50
13260
10:21:04
19.20
19.25
19.20
+1.15
2
13210
10:21:01
19.20
19.25
19.25
+1.20
1
13208
10:20:55
19.20
19.25
19.25
+1.20
3
13207
10:20:53
19.20
19.25
19.20
+1.15
1
13204
10:20:34
19.20
19.25
19.25
+1.20
5
13203
10:20:30
19.25
19.30
19.25
+1.20
1
13198
10:20:20
19.25
19.30
19.25
+1.20
15
13197
10:20:20
19.25
19.30
19.25
+1.20
1
13182
10:20:20
19.25
19.30
19.25
+1.20
1
13181
10:20:13
19.25
19.30
19.25
+1.20
2
13180
10:20:08
19.25
19.30
19.25
+1.20
1
13178
10:20:07
19.25
19.30
19.25
+1.20
7
13177
10:20:05
19.25
19.30
19.25
+1.20
2
13170
10:19:53
19.25
19.30
19.25
+1.20
2
13168
10:19:50
19.25
19.30
19.25
+1.20
10
13166
10:19:49
19.25
19.30
19.30
+1.25
1
13156
10:19:32
19.25
19.30
19.30
+1.25
1
13155
10:19:23
19.25
19.30
19.25
+1.20
1
13154
10:19:15
19.25
19.30
19.30
+1.25
2
13153
10:19:07
19.30
19.35
19.30
+1.25
8
13151
10:19:01
19.30
19.35
19.30
+1.25
3
13143
10:19:01
19.25
19.35
19.25
+1.20
1
13140
10:18:59
19.30
19.35
19.30
+1.25
1
13139
10:18:59
19.25
19.30
19.30
+1.25
2
13138
10:18:56
19.25
19.30
19.30
+1.25
1
13136
10:18:50
19.25
19.30
19.30
+1.25
1
13135
10:18:45
19.25
19.30
19.30
+1.25
1
13134
10:18:44
19.25
19.30
19.30
+1.25
20
13133
10:18:17
19.25
19.30
19.30
+1.25
2
13113
10:18:08
19.30
19.35
19.30
+1.25
3
13111
10:18:08
19.25
19.30
19.30
+1.25
7
13108
10:18:00
19.25
19.30
19.30
+1.25
2
13101
10:17:58
19.25
19.30
19.30
+1.25
3
13099
10:17:57
19.25
19.30
19.30
+1.25
1
13096
10:17:54
19.25
19.30
19.30
+1.25
1
13095
10:17:50
19.30
19.35
19.30
+1.25
3
13094
10:17:50
19.30
19.35
19.30
+1.25
2
13091
10:17:45
19.30
19.35
19.30
+1.25
13
13089
10:17:34
19.25
19.35
19.35
+1.30
30
13076
10:17:33
19.30
19.35
19.30
+1.25
1
13046
10:17:29
19.25
19.30
19.30
+1.25
10
13045
10:17:17
19.25
19.30
19.30
+1.25
10
13035
10:17:12
19.25
19.30
19.30
+1.25
5
13025
10:17:03
19.25
19.30
19.30
+1.25
1
13020
10:17:02
19.25
19.30
19.30
+1.25
10
13019
10:17:01
19.25
19.30
19.25
+1.20
1
13009
10:16:59
19.25
19.30
19.25
+1.20
1
13008
10:16:54
19.25
19.30
19.25
+1.20
2
13007
10:16:50
19.25
19.30
19.25
+1.20
3
13005
10:16:37
19.25
19.30
19.30
+1.25
1
13002
10:16:32
19.25
19.30
19.30
+1.25
5
13001
10:16:30
19.25
19.30
19.25
+1.20
1
12996
10:16:30
19.20
19.25
19.25
+1.20
4
12995
10:16:29
19.20
19.25
19.25
+1.20
1
12991
10:16:27
19.20
19.30
19.30
+1.25
2
12990
10:16:27
19.20
19.25
19.25
+1.20
1
12988
10:16:23
19.20
19.30
19.20
+1.15
1
12987
10:16:23
19.25
19.30
19.25
+1.20
1
12986
10:16:22
19.25
19.30
19.25
+1.20
3
12985
10:16:22
19.25
19.30
19.30
+1.25
2
12982
10:16:20
19.25
19.30
19.30
+1.25
3
12980
10:16:16
19.20
19.25
19.30
+1.25
9
12977
10:16:16
19.20
19.25
19.25
+1.20
1
12968
10:16:13
19.25
19.30
19.25
+1.20
6
12967
10:16:13
19.25
19.30
19.25
+1.20
2
12961
10:16:10
19.25
19.30
19.25
+1.20
10
12959
10:16:04
19.25
19.30
19.25
+1.20
3
12949
10:16:01
19.25
19.30
19.25
+1.20
5
12946
10:16:01
19.25
19.30
19.25
+1.20
1
12941
10:16:00
19.25
19.30
19.25
+1.20
5
12940
10:16:00
19.25
19.30
19.25
+1.20
1
12935
10:15:48
19.25
19.30
19.25
+1.20
2
12934
10:15:44
19.25
19.30
19.25
+1.20
1
12932
10:15:44
19.25
19.30
19.30
+1.25
1
12931
10:15:38
19.25
19.30
19.30
+1.25
1
12930
10:15:33
19.25
19.30
19.30
+1.25
5
12929
10:15:30
19.25
19.30
19.30
+1.25
1
12924
10:15:29
19.25
19.30
19.30
+1.25
1
12923
10:15:19
19.30
19.35
19.30
+1.25
9
12922
10:15:17
19.30
19.35
19.30
+1.25
1
12913
10:15:13
19.30
19.35
19.30
+1.25
2
12912
10:15:04
19.30
19.35
19.30
+1.25
1
12910
10:15:04
19.25
19.30
19.30
+1.25
2
12909
10:14:59
19.25
19.30
19.30
+1.25
1
12907
10:14:59
19.30
19.35
19.30
+1.25
1
12906
10:14:57
19.25
19.35
19.25
+1.20
1
12905
10:14:56
19.25
19.35
19.35
+1.30
2
12904
10:14:55
19.25
19.35
19.35
+1.30
3
12902
10:14:55
19.30
19.35
19.30
+1.25
11
12899
10:14:55
19.30
19.35
19.30
+1.25
11
12888
10:14:54
19.30
19.35
19.35
+1.30
2
12877
10:14:53
19.30
19.40
19.40
+1.35
1
12875
10:14:53
19.35
19.40
19.30
+1.25
92
12874
10:14:53
19.35
19.40
19.35
+1.30
8
12782
10:14:51
19.35
19.40
19.35
+1.30
1
12774
10:14:50
19.35
19.40
19.35
+1.30
4
12773
10:14:48
19.35
19.40
19.40
+1.35
1
12769
10:14:46
19.35
19.40
19.40
+1.35
1
12768
10:14:46
19.35
19.40
19.40
+1.35
2
12767
10:14:45
19.35
19.40
19.40
+1.35
1
12765
10:14:43
19.35
19.40
19.40
+1.35
1
12764
10:14:43
19.35
19.40
19.40
+1.35
1
12763
10:14:38
19.35
19.40
19.40
+1.35
1
12762
10:14:36
19.35
19.40
19.40
+1.35
1
12761
10:14:35
19.40
19.45
19.40
+1.35
48
12760
10:14:35
19.40
19.45
19.40
+1.35
100
12712
10:14:33
19.40
19.45
19.40
+1.35
1
12612
10:14:32
19.40
19.45
19.45
+1.40
1
12611
10:14:31
19.40
19.45
19.45
+1.40
2
12610
10:14:30
19.40
19.45
19.40
+1.35
10
12608
10:14:29
19.40
19.45
19.45
+1.40
2
12598
10:14:29
19.40
19.45
19.45
+1.40
1
12596
10:14:28
19.40
19.45
19.40
+1.35
10
12595
10:14:27
19.40
19.45
19.45
+1.40
12
12585
10:14:27
19.40
19.45
19.45
+1.40
2
12573
10:14:25
19.40
19.45
19.45
+1.40
6
12571
10:14:25
19.40
19.45
19.45
+1.40
1
12565
10:14:24
19.40
19.45
19.45
+1.40
3
12564
10:14:24
19.40
19.45
19.45
+1.40
10
12561
10:14:24
19.40
19.45
19.45
+1.40
1
12551
10:14:23
19.40
19.45
19.45
+1.40
1
12550
10:14:22
19.40
19.45
19.45
+1.40
5
12549
10:14:20
19.40
19.45
19.40
+1.35
29
12544
10:14:19
19.40
19.45
19.45
+1.40
1
12515
10:14:18
19.40
19.50
19.50
+1.45
1
12514
10:14:18
19.45
19.50
19.45
+1.40
11
12513
10:14:18
19.45
19.50
19.50
+1.45
1
12502
10:14:16
19.50
19.55
19.50
+1.45
1
12501
10:14:15
19.45
19.55
19.55
+1.50
2
12500
10:14:15
19.40
19.55
19.55
+1.50
5
12498
10:14:15
19.45
19.55
19.45
+1.40
45
12493
10:14:14
19.45
19.55
19.45
+1.40
1
12448
10:14:14
19.50
19.55
19.45
+1.40
15
12447
10:14:14
19.50
19.55
19.50
+1.45
15
12432
10:14:14
19.50
19.55
19.50
+1.45
1
12417
10:14:13
19.45
19.50
19.50
+1.45
220
12416
10:14:13
19.45
19.50
19.50
+1.45
100
12196
10:14:13
19.45
19.50
19.45
+1.40
5
12096
10:14:13
19.45
19.50
19.50
+1.45
100
12091
10:14:11
19.45
19.50
19.45
+1.40
10
11991
10:14:10
19.45
19.50
19.45
+1.40
1
11981
10:14:10
19.45
19.50
19.50
+1.45
1
11980
10:14:10
19.45
19.50
19.45
+1.40
1
11979
10:14:09
19.45
19.50
19.45
+1.40
1
11978
10:14:07
19.45
19.50
19.45
+1.40
28
11977
10:14:07
19.45
19.50
19.50
+1.45
2
11949
10:14:06
19.45
19.50
19.50
+1.45
3
11947
10:14:06
19.45
19.50
19.50
+1.45
168
11944
10:14:05
19.45
19.50
19.45
+1.40
3
11776
10:14:04
19.45
19.50
19.45
+1.40
1
11773
10:14:03
19.45
19.50
19.45
+1.40
22
11772
10:14:03
19.45
19.50
19.45
+1.40
10
11750
10:14:01
19.45
19.50
19.45
+1.40
10
11740
10:14:01
19.40
19.45
19.45
+1.40
5
11730
10:14:01
19.40
19.45
19.45
+1.40
20
11725
10:14:01
19.40
19.45
19.45
+1.40
2
11705
10:14:00
19.40
19.45
19.45
+1.40
1
11703
10:13:58
19.40
19.45
19.45
+1.40
2
11702
10:13:56
19.40
19.45
19.45
+1.40
1
11700
10:13:54
19.40
19.50
19.40
+1.35
2
11699
10:13:54
19.40
19.50
19.40
+1.35
23
11697
10:13:54
19.45
19.50
19.40
+1.35
4
11674
10:13:54
19.45
19.50
19.45
+1.40
1
11670
10:13:53
19.40
19.45
19.45
+1.40
7
11669
10:13:53
19.40
19.45
19.45
+1.40
200
11662
10:13:53
19.40
19.45
19.45
+1.40
2
11462
10:13:52
19.40
19.45
19.40
+1.35
1
11460
10:13:52
19.40
19.45
19.40
+1.35
1
11459
10:13:50
19.40
19.45
19.40
+1.35
2
11458
10:13:50
19.40
19.45
19.40
+1.35
3
11456
10:13:50
19.40
19.45
19.40
+1.35
1
11453
10:13:49
19.35
19.40
19.40
+1.35
1
11452
10:13:48
19.40
19.45
19.40
+1.35
2
11451
10:13:48
19.35
19.45
19.45
+1.40
2
11449
10:13:47
19.40
19.45
19.40
+1.35
1
11447
10:13:47
19.40
19.45
19.40
+1.35
2
11446
10:13:47
19.35
19.40
19.40
+1.35
3
11444
10:13:46
19.35
19.40
19.40
+1.35
5
11441
10:13:45
19.35
19.40
19.40
+1.35
1
11436
10:13:45
19.35
19.40
19.40
+1.35
1
11435
10:13:43
19.35
19.40
19.40
+1.35
12
11434
10:13:41
19.40
19.45
19.40
+1.35
1
11422
10:13:41
19.40
19.45
19.40
+1.35
2
11421
10:13:40
19.35
19.40
19.40
+1.35
3
11419
10:13:40
19.35
19.40
19.40
+1.35
41
11416
10:13:40
19.35
19.40
19.40
+1.35
108
11375
10:13:38
19.35
19.40
19.35
+1.30
1
11267
10:13:38
19.35
19.40
19.35
+1.30
2
11266
10:13:37
19.35
19.40
19.40
+1.35
3
11264
10:13:35
19.35
19.40
19.40
+1.35
3
11261
10:13:34
19.35
19.40
19.40
+1.35
1
11258
10:13:33
19.30
19.35
19.35
+1.30
300
11257
10:13:33
19.30
19.35
19.35
+1.30
2
10957
10:13:33
19.30
19.35
19.35
+1.30
12
10955
10:13:33
19.30
19.35
19.35
+1.30
91
10943
10:13:33
19.30
19.35
19.35
+1.30
66
10852
10:13:33
19.30
19.35
19.35
+1.30
8
10786
10:13:33
19.30
19.35
19.35
+1.30
18
10778
10:13:33
19.30
19.35
19.35
+1.30
24
10760
10:13:33
19.30
19.35
19.35
+1.30
168
10736
10:13:31
19.30
19.35
19.35
+1.30
2
10568
10:13:29
19.30
19.35
19.35
+1.30
16
10566
10:13:29
19.30
19.35
19.35
+1.30
15
10550
10:13:29
19.30
19.35
19.35
+1.30
15
10535
10:13:28
19.30
19.35
19.35
+1.30
1
10520
10:13:25
19.30
19.35
19.35
+1.30
10
10519
10:13:25
19.30
19.35
19.35
+1.30
10
10509
10:13:25
19.30
19.35
19.35
+1.30
10
10499
10:13:15
19.25
19.30
19.30
+1.25
97
10489
10:13:12
19.25
19.30
19.30
+1.25
1
10392
10:13:12
19.25
19.30
19.25
+1.20
1
10391
10:13:07
19.25
19.30
19.30
+1.25
2
10390
10:13:07
19.20
19.25
19.25
+1.20
21
10388
10:13:05
19.20
19.25
19.25
+1.20
1
10367
10:13:03
19.20
19.25
19.25
+1.20
1
10366
10:13:01
19.20
19.25
19.25
+1.20
25
10365
10:12:59
19.20
19.25
19.25
+1.20
1
10340
10:12:57
19.20
19.25
19.25
+1.20
1
10339
10:12:57
19.20
19.25
19.25
+1.20
2
10338
10:12:56
19.20
19.25
19.25
+1.20
1
10336
10:12:55
19.20
19.25
19.25
+1.20
2
10335
10:12:54
19.20
19.25
19.25
+1.20
1
10333
10:12:51
19.20
19.25
19.25
+1.20
5
10332
10:12:50
19.20
19.25
19.25
+1.20
1
10327
10:12:43
19.20
19.25
19.25
+1.20
11
10326
10:12:43
19.20
19.25
19.25
+1.20
16
10315
10:12:43
19.15
19.20
19.20
+1.15
70
10299
10:12:43
19.15
19.20
19.20
+1.15
2
10229
10:12:43
19.15
19.20
19.20
+1.15
1
10227
10:12:43
19.15
19.20
19.20
+1.15
1
10226
10:12:40
19.15
19.20
19.20
+1.15
30
10225
10:12:31
19.15
19.20
19.20
+1.15
1
10195
10:12:31
19.15
19.20
19.20
+1.15
1
10194
10:12:26
19.15
19.20
19.15
+1.10
1
10193
10:12:25
19.15
19.20
19.20
+1.15
2
10192
10:12:17
19.15
19.20
19.15
+1.10
1
10190
10:12:11
19.15
19.20
19.15
+1.10
5
10189
10:12:05
19.15
19.20
19.20
+1.15
2
10184
10:11:52
19.15
19.20
19.15
+1.10
5
10182
10:11:38
19.15
19.20
19.20
+1.15
1
10177
10:11:32
19.15
19.20
19.20
+1.15
2
10176
10:11:30
19.20
19.25
19.20
+1.15
3
10174
10:11:28
19.15
19.20
19.20
+1.15
3
10171
10:11:09
19.20
19.25
19.20
+1.15
8
10168
10:11:09
19.20
19.25
19.20
+1.15
1
10160
10:11:08
19.20
19.25
19.20
+1.15
1
10159
10:10:58
19.20
19.25
19.20
+1.15
3
10158
10:10:58
19.20
19.25
19.20
+1.15
1
10155
10:10:51
19.20
19.25
19.20
+1.15
1
10154
10:10:49
19.15
19.20
19.20
+1.15
1
10153
10:10:45
19.20
19.25
19.20
+1.15
1
10152
10:10:41
19.15
19.25
19.15
+1.10
1
10151
10:10:35
19.20
19.25
19.20
+1.15
1
10150
10:10:32
19.20
19.25
19.20
+1.15
3
10149
10:10:32
19.15
19.20
19.20
+1.15
18
10146
10:10:30
19.10
19.20
19.20
+1.15
1
10128
10:10:30
19.10
19.15
19.15
+1.10
2
10127
10:10:29
19.10
19.15
19.15
+1.10
1
10125
10:10:24
19.10
19.15
19.15
+1.10
2
10124
10:10:19
19.15
19.20
19.10
+1.05
13
10122
10:10:19
19.15
19.20
19.15
+1.10
7
10109
10:10:03
19.10
19.15
19.15
+1.10
2
10102
10:09:59
19.10
19.15
19.15
+1.10
5
10100
10:09:58
19.10
19.15
19.15
+1.10
5
10095
10:09:57
19.10
19.15
19.15
+1.10
1
10090
10:09:57
19.15
19.20
19.15
+1.10
1
10089
10:09:56
19.15
19.20
19.15
+1.10
1
10088
10:09:53
19.15
19.20
19.15
+1.10
5
10087
10:09:45
19.15
19.20
19.15
+1.10
1
10082
10:09:37
19.10
19.20
19.10
+1.05
2
10081
10:09:31
19.10
19.15
19.15
+1.10
2
10079
10:09:28
19.10
19.15
19.15
+1.10
2
10077
10:09:21
19.15
19.20
19.15
+1.10
1
10075
10:09:16
19.15
19.20
19.15
+1.10
1
10074
10:09:12
19.15
19.20
19.15
+1.10
1
10073
10:09:08
19.15
19.20
19.15
+1.10
2
10072
10:09:00
19.15
19.20
19.15
+1.10
5
10070
10:09:00
19.15
19.20
19.15
+1.10
1
10065
10:08:59
19.15
19.20
19.15
+1.10
1
10064
10:08:56
19.15
19.20
19.15
+1.10
1
10063
10:08:52
19.15
19.20
19.15
+1.10
4
10062
10:08:47
19.15
19.20
19.15
+1.10
1
10058
10:08:41
19.15
19.20
19.15
+1.10
1
10057
10:08:33
19.15
19.20
19.15
+1.10
1
10056
10:08:10
19.15
19.20
19.15
+1.10
6
10055
10:08:03
19.15
19.20
19.15
+1.10
2
10049
10:07:51
19.15
19.20
19.15
+1.10
1
10047
10:07:34
19.15
19.20
19.15
+1.10
1
10046
10:07:32
19.15
19.20
19.15
+1.10
5
10045
10:07:31
19.15
19.20
19.15
+1.10
10
10040
10:07:20
19.15
19.20
19.15
+1.10
5
10030
10:07:10
19.15
19.20
19.15
+1.10
3
10025
10:07:02
19.15
19.20
19.20
+1.15
1
10022
10:07:00
19.15
19.20
19.20
+1.15
5
10021
10:06:52
19.20
19.25
19.20
+1.15
1
10016
10:06:47
19.20
19.25
19.20
+1.15
1
10015
10:06:47
19.20
19.25
19.20
+1.15
3
10014
10:06:47
19.20
19.25
19.20
+1.15
3
10011
10:06:43
19.20
19.25
19.20
+1.15
1
10008
10:06:37
19.20
19.25
19.20
+1.15
1
10007
10:06:32
19.20
19.25
19.20
+1.15
1
10006
10:06:29
19.15
19.20
19.20
+1.15
2
10005
10:06:29
19.15
19.20
19.20
+1.15
1
10003
10:06:22
19.15
19.20
19.20
+1.15
2
10002
10:06:20
19.20
19.25
19.20
+1.15
10
10000
10:06:17
19.15
19.20
19.20
+1.15
4
9990
10:06:17
19.20
19.25
19.20
+1.15
8
9986
10:06:15
19.15
19.20
19.20
+1.15
2
9978
10:06:13
19.15
19.25
19.25
+1.20
1
9976
10:06:13
19.15
19.20
19.20
+1.15
4
9975
10:06:13
19.20
19.25
19.20
+1.15
6
9971
10:06:11
19.20
19.25
19.20
+1.15
2
9965
10:06:10
19.20
19.25
19.20
+1.15
5
9963
10:06:09
19.20
19.25
19.20
+1.15
10
9958
10:06:03
19.20
19.25
19.20
+1.15
1
9948
10:05:56
19.20
19.30
19.20
+1.15
4
9947
10:05:52
19.25
19.30
19.25
+1.20
1
9943
10:05:51
19.20
19.25
19.25
+1.20
2
9942
10:05:48
19.25
19.30
19.20
+1.15
9
9940
10:05:48
19.25
19.30
19.25
+1.20
11
9931
10:05:40
19.25
19.30
19.25
+1.20
1
9920
10:05:38
19.25
19.30
19.25
+1.20
1
9919
10:05:36
19.25
19.30
19.25
+1.20
2
9918
10:05:35
19.25
19.30
19.25
+1.20
1
9916
10:05:33
19.25
19.30
19.25
+1.20
1
9915
10:05:31
19.25
19.30
19.25
+1.20
1
9914
10:05:27
19.25
19.30
19.25
+1.20
1
9913
10:05:23
19.25
19.30
19.25
+1.20
1
9912
10:05:15
19.25
19.30
19.30
+1.25
1
9911
10:05:14
19.30
19.35
19.30
+1.25
21
9910
10:05:14
19.30
19.35
19.30
+1.25
1
9889
10:05:14
19.30
19.35
19.30
+1.25
9
9888
10:05:13
19.30
19.35
19.30
+1.25
12
9879
10:05:13
19.30
19.35
19.30
+1.25
1
9867
10:05:13
19.30
19.35
19.30
+1.25
18
9866
10:05:13
19.30
19.35
19.30
+1.25
39
9848
10:04:56
19.30
19.35
19.35
+1.30
1
9809
10:04:56
19.30
19.35
19.35
+1.30
1
9808
10:04:54
19.30
19.35
19.30
+1.25
1
9807
10:04:53
19.30
19.35
19.30
+1.25
2
9806
10:04:51
19.30
19.35
19.35
+1.30
1
9804
10:04:50
19.30
19.35
19.30
+1.25
1
9803
10:04:50
19.30
19.35
19.30
+1.25
1
9802
10:04:49
19.30
19.35
19.30
+1.25
3
9801
10:04:49
19.30
19.35
19.30
+1.25
1
9798
10:04:49
19.30
19.35
19.30
+1.25
1
9797
10:04:48
19.30
19.35
19.30
+1.25
2
9796
10:04:48
19.30
19.35
19.30
+1.25
2
9794
10:04:46
19.30
19.35
19.30
+1.25
2
9792
10:04:45
19.30
19.35
19.30
+1.25
1
9790
10:04:38
19.30
19.35
19.30
+1.25
1
9789
10:04:37
19.30
19.35
19.35
+1.30
1
9788
10:04:36
19.30
19.35
19.35
+1.30
1
9787
10:04:29
19.35
19.40
19.35
+1.30
29
9786
10:04:29
19.35
19.40
19.35
+1.30
1
9757
10:04:27
19.35
19.40
19.35
+1.30
4
9756
10:04:27
19.35
19.40
19.35
+1.30
10
9752
10:04:26
19.35
19.40
19.35
+1.30
1
9742
10:04:25
19.35
19.40
19.35
+1.30
1
9741
10:04:25
19.35
19.40
19.35
+1.30
1
9740
10:04:18
19.35
19.40
19.35
+1.30
1
9739
10:04:18
19.35
19.40
19.35
+1.30
1
9738
10:04:16
19.35
19.40
19.35
+1.30
8
9737
10:04:16
19.35
19.40
19.40
+1.35
20
9729
10:04:15
19.35
19.40
19.35
+1.30
3
9709
10:04:14
19.35
19.40
19.40
+1.35
1
9706
10:04:13
19.35
19.40
19.35
+1.30
2
9705
10:04:12
19.35
19.40
19.35
+1.30
2
9703
10:04:12
19.35
19.40
19.35
+1.30
8
9701
10:04:07
19.35
19.40
19.35
+1.30
1
9693
10:04:05
19.35
19.40
19.40
+1.35
1
9692
10:04:04
19.35
19.40
19.35
+1.30
1
9691
10:04:04
19.35
19.40
19.40
+1.35
4
9690
10:04:00
19.35
19.40
19.35
+1.30
1
9686
10:03:59
19.40
19.45
19.40
+1.35
2
9685
10:03:58
19.35
19.40
19.40
+1.35
1
9683
10:03:57
19.40
19.45
19.40
+1.35
1
9682
10:03:55
19.40
19.45
19.40
+1.35
5
9681
10:03:55
19.40
19.45
19.40
+1.35
1
9676
10:03:55
19.40
19.45
19.40
+1.35
9
9675
10:03:54
19.40
19.45
19.40
+1.35
3
9666
10:03:54
19.40
19.45
19.40
+1.35
2
9663
10:03:54
19.40
19.45
19.45
+1.40
101
9661
10:03:53
19.40
19.45
19.40
+1.35
1
9560
10:03:53
19.40
19.45
19.40
+1.35
1
9559
10:03:51
19.40
19.45
19.40
+1.35
20
9558
10:03:49
19.40
19.45
19.40
+1.35
1
9538
10:03:49
19.40
19.45
19.40
+1.35
1
9537
10:03:48
19.40
19.45
19.40
+1.35
1
9536
10:03:48
19.40
19.45
19.40
+1.35
3
9535
10:03:46
19.40
19.45
19.40
+1.35
1
9532
10:03:45
19.40
19.45
19.40
+1.35
3
9531
10:03:45
19.40
19.45
19.40
+1.35
1
9528
10:03:45
19.35
19.40
19.40
+1.35
7
9527
10:03:45
19.35
19.40
19.40
+1.35
5
9520
10:03:41
19.35
19.40
19.40
+1.35
2
9515
10:03:41
19.35
19.40
19.40
+1.35
1
9513
10:03:41
19.40
19.45
19.40
+1.35
1
9512
10:03:41
19.35
19.40
19.40
+1.35
3
9511
10:03:41
19.35
19.40
19.40
+1.35
25
9508
10:03:40
19.35
19.40
19.35
+1.30
1
9483
10:03:40
19.35
19.40
19.40
+1.35
16
9482
10:03:38
19.35
19.40
19.40
+1.35
1
9466
10:03:38
19.35
19.40
19.40
+1.35
2
9465
10:03:34
19.35
19.40
19.40
+1.35
1
9463
10:03:33
19.35
19.40
19.35
+1.30
1
9462
10:03:33
19.35
19.40
19.40
+1.35
10
9461
10:03:30
19.35
19.40
19.40
+1.35
5
9451
10:03:30
19.35
19.40
19.35
+1.30
5
9446
10:03:28
19.35
19.40
19.40
+1.35
1
9441
10:03:28
19.35
19.40
19.40
+1.35
5
9440
10:03:26
19.35
19.40
19.40
+1.35
2
9435
10:03:25
19.35
19.40
19.40
+1.35
1
9433
10:03:25
19.35
19.40
19.40
+1.35
1
9432
10:03:25
19.35
19.40
19.40
+1.35
1
9431
10:03:24
19.35
19.40
19.40
+1.35
2
9430
10:03:23
19.35
19.40
19.40
+1.35
5
9428
10:03:22
19.35
19.40
19.40
+1.35
1
9423
10:03:21
19.35
19.40
19.40
+1.35
1
9422
10:03:20
19.35
19.40
19.40
+1.35
1
9421
10:03:20
19.35
19.40
19.40
+1.35
1
9420
10:03:18
19.40
19.45
19.40
+1.35
5
9419
10:03:16
19.40
19.45
19.45
+1.40
2
9414
10:03:16
19.40
19.45
19.40
+1.35
1
9412
10:03:15
19.35
19.40
19.40
+1.35
7
9411
10:03:15
19.35
19.40
19.40
+1.35
20
9404
10:03:15
19.35
19.40
19.40
+1.35
16
9384
10:03:14
19.35
19.40
19.40
+1.35
2
9368
10:03:14
19.35
19.40
19.40
+1.35
5
9366
10:03:13
19.35
19.40
19.40
+1.35
1
9361
10:03:12
19.35
19.40
19.40
+1.35
1
9360
10:03:12
19.35
19.40
19.40
+1.35
1
9359
10:03:12
19.35
19.40
19.40
+1.35
15
9358
10:03:11
19.35
19.40
19.40
+1.35
15
9343
10:03:09
19.35
19.40
19.40
+1.35
1
9328
10:03:08
19.35
19.40
19.40
+1.35
1
9327
10:03:08
19.35
19.40
19.40
+1.35
3
9326
10:03:07
19.35
19.40
19.40
+1.35
2
9323
10:03:06
19.35
19.40
19.40
+1.35
10
9321
10:03:06
19.35
19.40
19.40
+1.35
5
9311
10:03:05
19.35
19.40
19.40
+1.35
1
9306
10:03:05
19.35
19.40
19.40
+1.35
10
9305
10:03:05
19.35
19.40
19.40
+1.35
10
9295
10:03:04
19.35
19.40
19.40
+1.35
2
9285
10:03:04
19.35
19.40
19.35
+1.30
1
9283
10:03:02
19.35
19.40
19.40
+1.35
50
9282
10:03:02
19.35
19.40
19.40
+1.35
1
9232
10:03:01
19.35
19.40
19.40
+1.35
1
9231
10:03:01
19.35
19.40
19.35
+1.30
5
9230
10:03:00
19.35
19.40
19.40
+1.35
1
9225
10:02:55
19.30
19.40
19.40
+1.35
1
9224
10:02:54
19.30
19.35
19.35
+1.30
299
9223
10:02:54
19.25
19.30
19.30
+1.25
3
8924
10:02:53
19.25
19.30
19.30
+1.25
1
8921
10:02:52
19.25
19.30
19.30
+1.25
50
8920
10:02:51
19.25
19.30
19.30
+1.25
1
8870
10:02:50
19.25
19.30
19.30
+1.25
1
8869
10:02:50
19.25
19.30
19.30
+1.25
1
8868
10:02:50
19.25
19.30
19.30
+1.25
1
8867
10:02:49
19.25
19.30
19.30
+1.25
16
8866
10:02:47
19.25
19.30
19.30
+1.25
5
8850
10:02:46
19.25
19.30
19.30
+1.25
5
8845
10:02:46
19.25
19.30
19.25
+1.20
1
8840
10:02:41
19.25
19.30
19.30
+1.25
1
8839
10:02:40
19.25
19.30
19.25
+1.20
1
8838
10:02:40
19.25
19.30
19.25
+1.20
5
8837
10:02:39
19.25
19.30
19.30
+1.25
13
8832
10:02:36
19.25
19.30
19.25
+1.20
25
8819
10:02:35
19.25
19.30
19.25
+1.20
8
8794
10:02:34
19.20
19.25
19.25
+1.20
19
8786
10:02:33
19.15
19.25
19.25
+1.20
20
8767
10:02:32
19.15
19.20
19.25
+1.20
69
8747
10:02:32
19.15
19.20
19.20
+1.15
31
8678
10:02:31
19.15
19.20
19.20
+1.15
7
8647
10:02:29
19.15
19.20
19.20
+1.15
10
8640
10:02:26
19.15
19.20
19.20
+1.15
1
8630
10:02:25
19.15
19.20
19.20
+1.15
20
8629
10:02:24
19.10
19.15
19.15
+1.10
5
8609
10:02:24
19.10
19.15
19.15
+1.10
18
8604
10:02:23
19.10
19.15
19.15
+1.10
10
8586
10:02:22
19.10
19.15
19.15
+1.10
10
8576
10:02:19
19.05
19.10
19.10
+1.05
100
8566
10:02:12
19.05
19.10
19.10
+1.05
1
8466
10:01:43
19.05
19.10
19.05
+1.00
1
8465
10:01:41
19.05
19.10
19.10
+1.05
3
8464
10:01:41
19.05
19.10
19.05
+1.00
9
8461
10:01:41
19.05
19.10
19.05
+1.00
25
8452
10:01:40
19.05
19.10
19.05
+1.00
3
8427
10:01:39
19.05
19.10
19.05
+1.00
1
8424
10:01:33
19.00
19.05
19.05
+1.00
26
8423
10:01:13
19.00
19.05
19.00
+0.95
30
8397
10:00:59
19.00
19.05
19.00
+0.95
10
8367
10:00:39
19.05
19.10
19.05
+1.00
10
8357
10:00:38
19.00
19.05
19.05
+1.00
1
8347
10:00:38
19.05
19.10
19.05
+1.00
1
8346
10:00:36
19.05
19.10
19.05
+1.00
1
8345
10:00:24
19.05
19.10
19.05
+1.00
1
8344
10:00:22
19.05
19.10
19.05
+1.00
3
8343
10:00:20
19.05
19.10
19.05
+1.00
1
8340
10:00:14
19.05
19.10
19.10
+1.05
1
8339
09:59:55
19.00
19.05
19.05
+1.00
2
8338
09:59:55
19.05
19.10
19.05
+1.00
1
8336
09:59:52
19.00
19.05
19.05
+1.00
2
8335
09:59:51
19.05
19.10
19.00
+0.95
9
8333
09:59:51
19.05
19.10
19.05
+1.00
1
8324
09:59:50
19.00
19.05
19.05
+1.00
20
8323
09:59:47
19.00
19.05
19.05
+1.00
49
8303
09:59:32
19.00
19.05
19.05
+1.00
2
8254
09:59:32
19.00
19.05
19.05
+1.00
2
8252
09:59:31
19.00
19.05
19.00
+0.95
5
8250
09:59:24
19.05
19.10
19.05
+1.00
48
8245
09:59:24
19.05
19.10
19.05
+1.00
1
8197
09:59:23
19.05
19.10
19.05
+1.00
1
8196
09:59:16
19.05
19.10
19.05
+1.00
1
8195
09:59:05
19.00
19.05
19.00
+0.95
1
8194
09:59:00
19.00
19.05
19.05
+1.00
6
8193
09:58:59
19.00
19.05
19.05
+1.00
2
8187
09:58:48
19.00
19.05
19.05
+1.00
2
8185
09:58:48
19.00
19.05
19.05
+1.00
1
8183
09:58:46
19.00
19.05
19.05
+1.00
10
8182
09:58:43
19.00
19.05
19.05
+1.00
1
8172
09:58:33
19.00
19.05
19.00
+0.95
1
8171
09:58:33
19.00
19.05
19.00
+0.95
1
8170
09:58:26
19.00
19.05
19.05
+1.00
2
8169
09:58:25
19.05
19.10
19.05
+1.00
4
8167
09:58:24
19.05
19.10
19.05
+1.00
9
8163
09:58:23
19.05
19.10
19.05
+1.00
5
8154
09:58:21
19.05
19.10
19.05
+1.00
5
8149
09:58:20
19.05
19.10
19.05
+1.00
1
8144
09:58:20
19.05
19.10
19.05
+1.00
15
8143
09:58:19
19.05
19.10
19.05
+1.00
5
8128
09:58:13
19.05
19.10
19.05
+1.00
5
8123
09:58:13
19.05
19.10
19.05
+1.00
2
8118
09:58:06
19.05
19.10
19.05
+1.00
10
8116
09:58:05
19.05
19.10
19.10
+1.05
10
8106
09:57:59
19.05
19.10
19.05
+1.00
1
8096
09:57:52
19.05
19.10
19.05
+1.00
2
8095
09:57:51
19.05
19.10
19.05
+1.00
1
8093
09:57:47
19.05
19.10
19.05
+1.00
1
8092
09:57:36
19.05
19.10
19.05
+1.00
8
8091
09:57:35
19.05
19.10
19.05
+1.00
2
8083
09:57:35
19.05
19.10
19.05
+1.00
2
8081
09:57:34
19.05
19.10
19.10
+1.05
10
8079
09:57:27
19.05
19.10
19.05
+1.00
1
8069
09:57:26
19.05
19.10
19.05
+1.00
1
8068
09:57:22
19.05
19.10
19.05
+1.00
1
8067
09:57:21
19.05
19.10
19.05
+1.00
5
8066
09:57:16
19.05
19.10
19.05
+1.00
10
8061
09:57:15
19.05
19.10
19.05
+1.00
4
8051
09:57:15
19.05
19.10
19.05
+1.00
1
8047
09:57:13
19.05
19.10
19.05
+1.00
6
8046
09:57:13
19.05
19.10
19.05
+1.00
1
8040
09:57:13
19.05
19.10
19.05
+1.00
8
8039
09:57:12
19.05
19.10
19.05
+1.00
2
8031
09:57:11
19.05
19.10
19.05
+1.00
2
8029
09:57:09
19.05
19.10
19.05
+1.00
20
8027
09:57:06
19.05
19.10
19.05
+1.00
4
8007
09:57:06
19.05
19.10
19.05
+1.00
10
8003
09:57:05
19.05
19.10
19.05
+1.00
1
7993
09:56:59
19.05
19.10
19.05
+1.00
1
7992
09:56:55
19.05
19.10
19.05
+1.00
1
7991
09:56:53
19.05
19.10
19.05
+1.00
1
7990
09:56:48
19.05
19.10
19.05
+1.00
3
7989
09:56:43
19.05
19.10
19.10
+1.05
1
7986
09:56:40
19.05
19.10
19.05
+1.00
1
7985
09:56:39
19.05
19.10
19.05
+1.00
8
7984
09:56:37
19.05
19.10
19.10
+1.05
1
7976
09:56:22
19.05
19.10
19.10
+1.05
2
7975
09:56:16
19.05
19.10
19.10
+1.05
1
7973
09:56:15
19.05
19.10
19.10
+1.05
5
7972
09:56:11
19.05
19.10
19.10
+1.05
1
7967
09:56:11
19.05
19.10
19.10
+1.05
2
7966
09:56:09
19.05
19.10
19.10
+1.05
10
7964
09:56:02
19.05
19.10
19.10
+1.05
6
7954
09:55:47
19.05
19.10
19.10
+1.05
18
7948
09:55:44
19.05
19.10
19.10
+1.05
1
7930
09:55:44
19.10
19.15
19.10
+1.05
3
7929
09:55:44
19.10
19.15
19.10
+1.05
10
7926
09:55:42
19.10
19.15
19.10
+1.05
5
7916
09:55:33
19.10
19.15
19.10
+1.05
5
7911
09:55:30
19.10
19.15
19.10
+1.05
1
7906
09:55:30
19.10
19.15
19.10
+1.05
3
7905
09:55:29
19.05
19.10
19.10
+1.05
24
7902
09:55:24
19.05
19.10
19.10
+1.05
2
7878
09:55:24
19.05
19.10
19.05
+1.00
2
7876
09:55:19
19.05
19.10
19.10
+1.05
1
7874
09:55:18
19.05
19.10
19.05
+1.00
3
7873
09:55:11
19.05
19.10
19.10
+1.05
5
7870
09:55:04
19.05
19.10
19.10
+1.05
1
7865
09:55:00
19.05
19.10
19.10
+1.05
1
7864
09:54:56
19.10
19.15
19.10
+1.05
16
7863
09:54:56
19.10
19.15
19.10
+1.05
1
7847
09:54:54
19.10
19.15
19.10
+1.05
1
7846
09:54:53
19.10
19.15
19.10
+1.05
5
7845
09:54:51
19.10
19.15
19.10
+1.05
1
7840
09:54:47
19.10
19.15
19.10
+1.05
1
7839
09:54:47
19.10
19.15
19.10
+1.05
3
7838
09:54:47
19.10
19.15
19.10
+1.05
5
7835
09:54:42
19.10
19.15
19.10
+1.05
1
7830
09:54:42
19.10
19.15
19.10
+1.05
1
7829
09:54:41
19.10
19.15
19.10
+1.05
2
7828
09:54:38
19.10
19.15
19.10
+1.05
3
7826
09:54:36
19.10
19.15
19.10
+1.05
2
7823
09:54:35
19.10
19.15
19.10
+1.05
1
7821
09:54:35
19.10
19.15
19.10
+1.05
2
7820
09:54:34
19.10
19.15
19.10
+1.05
2
7818
09:54:34
19.10
19.15
19.10
+1.05
1
7816
09:54:32
19.10
19.15
19.10
+1.05
1
7815
09:54:30
19.10
19.15
19.10
+1.05
3
7814
09:54:30
19.10
19.15
19.10
+1.05
15
7811
09:54:27
19.10
19.15
19.10
+1.05
1
7796
09:54:13
19.10
19.15
19.15
+1.10
2
7795
09:54:10
19.10
19.15
19.10
+1.05
2
7793
09:54:02
19.10
19.15
19.15
+1.10
1
7791
09:54:02
19.10
19.15
19.15
+1.10
1
7790
09:53:57
19.10
19.15
19.15
+1.10
1
7789
09:53:48
19.10
19.15
19.15
+1.10
5
7788
09:53:48
19.10
19.20
19.20
+1.15
1
7783
09:53:46
19.15
19.20
19.15
+1.10
1
7782
09:53:44
19.10
19.15
19.15
+1.10
9
7781
09:53:44
19.10
19.15
19.10
+1.05
1
7772
09:53:44
19.10
19.15
19.15
+1.10
29
7771
09:53:44
19.10
19.15
19.10
+1.05
2
7742
09:53:39
19.10
19.15
19.10
+1.05
2
7740
09:53:39
19.10
19.15
19.10
+1.05
10
7738
09:53:31
19.10
19.15
19.15
+1.10
1
7728
09:53:21
19.15
19.20
19.15
+1.10
6
7727
09:53:21
19.15
19.20
19.15
+1.10
5
7721
09:53:17
19.15
19.20
19.15
+1.10
4
7716
09:53:13
19.15
19.20
19.20
+1.15
5
7712
09:53:09
19.15
19.20
19.15
+1.10
1
7707
09:53:09
19.15
19.20
19.15
+1.10
2
7706
09:52:59
19.20
19.25
19.20
+1.15
8
7704
09:52:59
19.20
19.25
19.20
+1.15
5
7696
09:52:58
19.20
19.25
19.20
+1.15
3
7691
09:52:49
19.20
19.25
19.25
+1.20
3
7688
09:52:45
19.20
19.25
19.20
+1.15
3
7685
09:52:43
19.25
19.30
19.25
+1.20
3
7682
09:52:43
19.25
19.30
19.25
+1.20
3
7679
09:52:42
19.25
19.30
19.25
+1.20
4
7676
09:52:40
19.25
19.30
19.25
+1.20
2
7672
09:52:38
19.25
19.30
19.25
+1.20
3
7670
09:52:36
19.25
19.30
19.25
+1.20
3
7667
09:52:36
19.25
19.30
19.25
+1.20
1
7664
09:52:34
19.25
19.30
19.25
+1.20
1
7663
09:52:31
19.20
19.25
19.25
+1.20
7
7662
09:52:31
19.20
19.25
19.25
+1.20
5
7655
09:52:30
19.20
19.25
19.25
+1.20
1
7650
09:52:18
19.20
19.25
19.25
+1.20
1
7649
09:52:18
19.20
19.25
19.25
+1.20
1
7648
09:52:15
19.20
19.25
19.25
+1.20
13
7647
09:52:15
19.20
19.25
19.25
+1.20
20
7634
09:52:14
19.20
19.25
19.25
+1.20
5
7614
09:52:13
19.20
19.25
19.20
+1.15
1
7609
09:52:04
19.25
19.30
19.25
+1.20
2
7608
09:52:04
19.20
19.25
19.25
+1.20
4
7606
09:52:01
19.20
19.25
19.25
+1.20
2
7602
09:51:59
19.15
19.25
19.25
+1.20
1
7600
09:51:59
19.15
19.20
19.20
+1.15
1
7599
09:51:59
19.20
19.25
19.20
+1.15
1
7598
09:51:54
19.15
19.20
19.20
+1.15
15
7597
09:51:54
19.15
19.20
19.20
+1.15
1
7582
09:51:54
19.20
19.25
19.20
+1.15
4
7581
09:51:50
19.20
19.25
19.25
+1.20
8
7577
09:51:49
19.20
19.25
19.20
+1.15
2
7569
09:51:43
19.20
19.25
19.25
+1.20
6
7567
09:51:42
19.20
19.25
19.15
+1.10
3
7561
09:51:42
19.20
19.25
19.20
+1.15
7
7558
09:51:41
19.20
19.25
19.25
+1.20
5
7551
09:51:40
19.20
19.25
19.20
+1.15
1
7546
09:51:38
19.20
19.30
19.20
+1.15
10
7545
09:51:34
19.15
19.20
19.20
+1.15
10
7535
09:51:32
19.15
19.20
19.20
+1.15
3
7525
09:51:32
19.20
19.35
19.15
+1.10
1
7522
09:51:32
19.20
19.35
19.20
+1.15
19
7521
09:51:30
19.15
19.25
19.35
+1.30
43
7502
09:51:30
19.15
19.25
19.30
+1.25
42
7459
09:51:30
19.15
19.25
19.25
+1.20
15
7417
09:51:29
19.15
19.20
19.20
+1.15
2
7402
09:51:29
19.15
19.20
19.20
+1.15
1
7400
09:51:28
19.10
19.15
19.20
+1.15
2
7399
09:51:28
19.10
19.15
19.15
+1.10
4
7397
09:51:28
19.20
19.25
19.10
+1.05
43
7393
09:51:28
19.20
19.25
19.15
+1.10
46
7350
09:51:28
19.20
19.25
19.20
+1.15
11
7304
09:51:26
19.20
19.25
19.20
+1.15
2
7293
09:51:15
19.20
19.25
19.20
+1.15
2
7291
09:51:13
19.25
19.30
19.25
+1.20
1
7289
09:51:13
19.25
19.30
19.25
+1.20
3
7288
09:51:11
19.25
19.30
19.30
+1.25
1
7285
09:51:10
19.25
19.30
19.25
+1.20
1
7284
09:51:07
19.25
19.30
19.25
+1.20
1
7283
09:51:04
19.20
19.25
19.25
+1.20
4
7282
09:51:04
19.20
19.25
19.25
+1.20
1
7278
09:51:04
19.25
19.30
19.25
+1.20
1
7277
09:51:03
19.20
19.30
19.30
+1.25
3
7276
09:51:02
19.20
19.30
19.20
+1.15
2
7273
09:51:00
19.20
19.25
19.35
+1.30
18
7271
09:51:00
19.20
19.25
19.30
+1.25
65
7253
09:51:00
19.20
19.25
19.25
+1.20
17
7188
09:50:57
19.20
19.25
19.25
+1.20
1
7171
09:50:56
19.20
19.25
19.20
+1.15
1
7170
09:50:56
19.20
19.25
19.25
+1.20
1
7169
09:50:53
19.20
19.25
19.25
+1.20
1
7168
09:50:52
19.20
19.25
19.25
+1.20
1
7167
09:50:46
19.20
19.25
19.25
+1.20
3
7166
09:50:40
19.15
19.30
19.30
+1.25
5
7163
09:50:39
19.25
19.30
19.25
+1.20
3
7158
09:50:38
19.15
19.20
19.20
+1.15
7
7155
09:50:38
19.20
19.30
19.20
+1.15
13
7148
09:50:34
19.20
19.30
19.30
+1.25
1
7135
09:50:33
19.20
19.30
19.20
+1.15
10
7134
09:50:31
19.20
19.25
19.25
+1.20
5
7124
09:50:28
19.15
19.20
19.20
+1.15
10
7119
09:50:28
19.20
19.30
19.20
+1.15
10
7109
09:50:27
19.20
19.30
19.20
+1.15
20
7099
09:50:26
19.25
19.30
19.25
+1.20
20
7079
09:50:25
19.25
19.30
19.25
+1.20
20
7059
09:50:25
19.30
19.35
19.30
+1.25
4
7039
09:50:20
19.30
19.35
19.30
+1.25
20
7035
09:50:17
19.25
19.30
19.30
+1.25
1
7015
09:50:17
19.20
19.25
19.25
+1.20
16
7014
09:50:17
19.25
19.30
19.25
+1.20
1
6998
09:50:14
19.25
19.30
19.25
+1.20
1
6997
09:50:10
19.25
19.35
19.35
+1.30
1
6996
09:50:09
19.35
19.40
19.35
+1.30
231
6995
09:50:09
19.35
19.40
19.35
+1.30
10
6764
09:50:05
19.35
19.40
19.40
+1.35
1
6754
09:50:04
19.35
19.40
19.40
+1.35
5
6753
09:49:58
19.35
19.40
19.40
+1.35
1
6748
09:49:58
19.35
19.40
19.40
+1.35
2
6747
09:49:57
19.35
19.40
19.40
+1.35
1
6745
09:49:56
19.35
19.45
19.45
+1.40
1
6744
09:49:55
19.40
19.45
19.40
+1.35
3
6743
09:49:54
19.40
19.45
19.40
+1.35
8
6740
09:49:54
19.35
19.40
19.40
+1.35
2
6732
09:49:53
19.35
19.40
19.40
+1.35
1
6730
09:49:52
19.35
19.40
19.45
+1.40
6
6729
09:49:52
19.35
19.40
19.40
+1.35
1
6723
09:49:52
19.40
19.45
19.40
+1.35
1
6722
09:49:52
19.35
19.40
19.40
+1.35
1
6721
09:49:51
19.35
19.40
19.45
+1.40
3
6720
09:49:51
19.35
19.40
19.40
+1.35
2
6717
09:49:50
19.35
19.40
19.40
+1.35
2
6715
09:49:49
19.35
19.40
19.45
+1.40
9
6713
09:49:49
19.35
19.40
19.40
+1.35
41
6704
09:49:48
19.35
19.40
19.40
+1.35
2
6663
09:49:47
19.35
19.40
19.40
+1.35
20
6661
09:49:44
19.35
19.40
19.40
+1.35
10
6641
09:49:44
19.35
19.40
19.35
+1.30
2
6631
09:49:42
19.35
19.40
19.40
+1.35
2
6629
09:49:41
19.35
19.45
19.35
+1.30
4
6627
09:49:40
19.35
19.45
19.35
+1.30
1
6623
09:49:37
19.35
19.45
19.35
+1.30
2
6622
09:49:37
19.35
19.40
19.40
+1.35
146
6620
09:49:37
19.35
19.40
19.40
+1.35
16
6474
09:49:37
19.25
19.35
19.35
+1.30
95
6458
09:49:37
19.30
19.35
19.30
+1.25
1
6363
09:49:34
19.25
19.35
19.35
+1.30
1
6362
09:49:34
19.25
19.35
19.35
+1.30
1
6361
09:49:33
19.30
19.35
19.25
+1.20
17
6360
09:49:33
19.30
19.35
19.30
+1.25
3
6343
09:49:30
19.25
19.35
19.35
+1.30
1
6340
09:49:30
19.25
19.35
19.25
+1.20
1
6339
09:49:28
19.20
19.25
19.35
+1.30
43
6338
09:49:28
19.20
19.25
19.30
+1.25
83
6295
09:49:28
19.20
19.25
19.25
+1.20
74
6212
09:49:26
19.20
19.25
19.25
+1.20
1
6138
09:49:24
19.15
19.20
19.20
+1.15
1
6137
09:49:23
19.20
19.25
19.15
+1.10
21
6136
09:49:23
19.20
19.25
19.20
+1.15
10
6115
09:49:21
19.20
19.25
19.20
+1.15
1
6105
09:49:17
19.15
19.20
19.20
+1.15
10
6104
09:49:16
19.15
19.25
19.15
+1.10
5
6094
09:49:15
19.15
19.25
19.25
+1.20
2
6089
09:49:15
19.15
19.20
19.20
+1.15
1
6087
09:49:13
19.20
19.25
19.20
+1.15
1
6086
09:49:13
19.15
19.25
19.15
+1.10
1
6085
09:49:12
19.15
19.20
19.20
+1.15
2
6084
09:49:11
19.15
19.20
19.20
+1.15
1
6082
09:49:11
19.20
19.25
19.20
+1.15
1
6081
09:49:08
19.15
19.20
19.20
+1.15
5
6080
09:49:08
19.15
19.20
19.20
+1.15
1
6075
09:49:08
19.20
19.25
19.20
+1.15
1
6074
09:49:05
19.20
19.25
19.20
+1.15
1
6073
09:49:02
19.15
19.25
19.15
+1.10
1
6072
09:49:02
19.15
19.25
19.15
+1.10
3
6071
09:49:01
19.15
19.20
19.20
+1.15
59
6068
09:49:01
19.15
19.20
19.15
+1.10
1
6009
09:49:01
19.10
19.15
19.15
+1.10
29
6008
09:49:01
19.05
19.10
19.10
+1.05
10
5979
09:49:01
19.05
19.10
19.10
+1.05
4
5969
09:49:01
19.10
19.15
19.10
+1.05
12
5965
09:49:00
19.10
19.15
19.10
+1.05
5
5953
09:48:53
19.15
19.20
19.15
+1.10
55
5948
09:48:52
19.15
19.20
19.15
+1.10
1
5893
09:48:48
19.15
19.20
19.15
+1.10
1
5892
09:48:46
19.15
19.20
19.15
+1.10
1
5891
09:48:45
19.15
19.20
19.15
+1.10
3
5890
09:48:45
19.15
19.20
19.20
+1.15
1
5887
09:48:45
19.15
19.20
19.20
+1.15
1
5886
09:48:44
19.15
19.20
19.15
+1.10
5
5885
09:48:43
19.15
19.20
19.15
+1.10
1
5880
09:48:43
19.15
19.20
19.15
+1.10
1
5879
09:48:43
19.15
19.20
19.15
+1.10
1
5878
09:48:41
19.15
19.20
19.15
+1.10
1
5877
09:48:39
19.15
19.20
19.15
+1.10
3
5876
09:48:39
19.15
19.20
19.15
+1.10
1
5873
09:48:38
19.15
19.20
19.15
+1.10
2
5872
09:48:36
19.15
19.20
19.15
+1.10
1
5870
09:48:35
19.15
19.20
19.15
+1.10
1
5869
09:48:35
19.15
19.20
19.15
+1.10
1
5868
09:48:35
19.15
19.20
19.15
+1.10
2
5867
09:48:30
19.15
19.20
19.15
+1.10
5
5865
09:48:29
19.15
19.20
19.15
+1.10
1
5860
09:48:28
19.15
19.20
19.20
+1.15
1
5859
09:48:16
19.10
19.15
19.15
+1.10
43
5858
09:48:16
19.15
19.20
19.15
+1.10
7
5815
09:48:13
19.15
19.25
19.15
+1.10
1
5808
09:48:12
19.15
19.25
19.15
+1.10
1
5807
09:48:12
19.10
19.15
19.30
+1.25
8
5806
09:48:12
19.10
19.15
19.25
+1.20
72
5798
09:48:12
19.10
19.15
19.20
+1.15
19
5726
09:48:12
19.10
19.15
19.15
+1.10
1
5707
09:48:11
19.10
19.15
19.15
+1.10
1
5706
09:48:10
19.15
19.25
19.15
+1.10
5
5705
09:48:10
19.15
19.25
19.15
+1.10
1
5700
09:48:09
19.15
19.25
19.15
+1.10
20
5699
09:48:07
19.10
19.15
19.15
+1.10
3
5679
09:48:07
19.15
19.25
19.15
+1.10
17
5676
09:48:07
19.15
19.20
19.25
+1.20
30
5659
09:48:07
19.15
19.20
19.20
+1.15
70
5629
09:48:07
19.15
19.20
19.15
+1.10
20
5559
09:48:06
19.15
19.20
19.15
+1.10
20
5539
09:48:05
19.15
19.20
19.15
+1.10
1
5519
09:48:04
19.15
19.20
19.20
+1.15
28
5518
09:48:04
19.15
19.20
19.20
+1.15
1
5490
09:48:04
19.20
19.25
19.15
+1.10
2
5489
09:48:04
19.20
19.25
19.20
+1.15
1
5487
09:48:03
19.15
19.20
19.20
+1.15
1
5486
09:48:02
19.20
19.25
19.20
+1.15
1
5485
09:48:01
19.20
19.25
19.20
+1.15
5
5484
09:48:00
19.20
19.25
19.20
+1.15
1
5479
09:47:59
19.20
19.25
19.20
+1.15
2
5478
09:47:58
19.20
19.25
19.20
+1.15
1
5476
09:47:57
19.20
19.25
19.20
+1.15
1
5475
09:47:57
19.20
19.25
19.20
+1.15
1
5474
09:47:53
19.20
19.25
19.20
+1.15
2
5473
09:47:53
19.20
19.25
19.20
+1.15
1
5471
09:47:50
19.20
19.25
19.20
+1.15
1
5470
09:47:47
19.20
19.25
19.20
+1.15
2
5469
09:47:44
19.15
19.20
19.20
+1.15
1
5467
09:47:41
19.20
19.25
19.20
+1.15
1
5466
09:47:40
19.20
19.25
19.15
+1.10
2
5465
09:47:40
19.20
19.25
19.20
+1.15
1
5463
09:47:38
19.15
19.25
19.25
+1.20
1
5462
09:47:38
19.15
19.25
19.25
+1.20
1
5461
09:47:38
19.15
19.25
19.25
+1.20
1
5460
09:47:37
19.15
19.25
19.25
+1.20
3
5459
09:47:37
19.15
19.20
19.20
+1.15
8
5456
09:47:37
19.15
19.25
19.25
+1.20
1
5448
09:47:37
19.20
19.25
19.20
+1.15
2
5447
09:47:37
19.25
19.30
19.25
+1.20
90
5445
09:47:37
19.25
19.30
19.25
+1.20
7
5355
09:47:37
19.25
19.35
19.25
+1.20
200
5348
09:47:36
19.25
19.35
19.35
+1.30
1
5148
09:47:36
19.30
19.35
19.30
+1.25
1
5147
09:47:35
19.25
19.35
19.25
+1.20
5
5146
09:47:35
19.25
19.30
19.30
+1.25
1
5141
09:47:34
19.25
19.30
19.30
+1.25
1
5140
09:47:33
19.25
19.30
19.30
+1.25
7
5139
09:47:33
19.30
19.40
19.30
+1.25
13
5132
09:47:32
19.25
19.30
19.40
+1.35
37
5119
09:47:32
19.25
19.30
19.35
+1.30
6
5082
09:47:32
19.25
19.30
19.30
+1.25
7
5076
09:47:32
19.30
19.35
19.30
+1.25
13
5069
09:47:32
19.30
19.35
19.30
+1.25
2
5056
09:47:31
19.30
19.35
19.30
+1.25
5
5054
09:47:31
19.30
19.35
19.30
+1.25
2
5049
09:47:31
19.30
19.40
19.30
+1.25
20
5047
09:47:30
19.30
19.40
19.30
+1.25
20
5027
09:47:29
19.30
19.40
19.30
+1.25
1
5007
09:47:29
19.30
19.40
19.40
+1.35
5
5006
09:47:28
19.25
19.30
19.40
+1.35
25
5001
09:47:28
19.25
19.30
19.35
+1.30
61
4976
09:47:28
19.25
19.30
19.30
+1.25
14
4915
09:47:26
19.25
19.30
19.25
+1.20
1
4901
09:47:26
19.30
19.35
19.30
+1.25
6
4900
09:47:25
19.30
19.35
19.30
+1.25
1
4894
09:47:24
19.30
19.35
19.35
+1.30
2
4893
09:47:22
19.30
19.35
19.30
+1.25
1
4891
09:47:22
19.25
19.30
19.30
+1.25
6
4890
09:47:22
19.25
19.30
19.30
+1.25
2
4884
09:47:20
19.25
19.30
19.30
+1.25
1
4882
09:47:19
19.25
19.30
19.25
+1.20
1
4881
09:47:17
19.25
19.35
19.25
+1.20
50
4880
09:47:17
19.25
19.35
19.35
+1.30
10
4830
09:47:17
19.25
19.30
19.30
+1.25
1
4820
09:47:15
19.25
19.35
19.35
+1.30
1
4819
09:47:15
19.25
19.35
19.25
+1.20
3
4818
09:47:15
19.30
19.35
19.30
+1.25
2
4815
09:47:14
19.25
19.35
19.35
+1.30
1
4813
09:47:13
19.25
19.30
19.40
+1.35
7
4812
09:47:13
19.25
19.30
19.35
+1.30
30
4805
09:47:13
19.25
19.30
19.30
+1.25
63
4775
09:47:13
19.25
19.30
19.25
+1.20
3
4712
09:47:12
19.25
19.30
19.25
+1.20
1
4709
09:47:12
19.25
19.30
19.30
+1.25
2
4708
09:47:12
19.25
19.30
19.25
+1.20
4
4706
09:47:11
19.25
19.30
19.25
+1.20
10
4702
09:47:10
19.25
19.30
19.30
+1.25
1
4692
09:47:10
19.25
19.30
19.25
+1.20
5
4691
09:47:10
19.25
19.30
19.25
+1.20
1
4686
09:47:10
19.25
19.30
19.25
+1.20
1
4685
09:47:09
19.25
19.30
19.30
+1.25
50
4684
09:47:09
19.25
19.30
19.25
+1.20
2
4634
09:47:08
19.25
19.30
19.25
+1.20
1
4632
09:47:08
19.25
19.30
19.25
+1.20
1
4631
09:47:08
19.25
19.30
19.25
+1.20
1
4630
09:47:08
19.25
19.30
19.25
+1.20
5
4629
09:47:07
19.25
19.30
19.25
+1.20
3
4624
09:47:07
19.20
19.25
19.25
+1.20
45
4621
09:47:06
19.20
19.25
19.20
+1.15
6
4576
09:47:05
19.20
19.25
19.20
+1.15
2
4570
09:47:05
19.20
19.25
19.25
+1.20
1
4568
09:47:05
19.15
19.20
19.20
+1.15
2
4567
09:47:03
19.15
19.20
19.20
+1.15
2
4565
09:47:02
19.15
19.25
19.25
+1.20
10
4563
09:47:01
19.15
19.20
19.20
+1.15
4
4553
09:47:01
19.15
19.20
19.20
+1.15
50
4549
09:47:00
19.15
19.20
19.20
+1.15
2
4499
09:46:56
19.10
19.20
19.20
+1.15
9
4497
09:46:55
19.15
19.20
19.15
+1.10
1
4488
09:46:54
19.10
19.20
19.20
+1.15
1
4487
09:46:53
19.10
19.15
19.15
+1.10
19
4486
09:46:53
19.15
19.20
19.15
+1.10
1
4467
09:46:53
19.15
19.20
19.20
+1.15
1
4466
09:46:53
19.15
19.20
19.20
+1.15
1
4465
09:46:52
19.15
19.20
19.20
+1.15
10
4464
09:46:52
19.20
19.25
19.20
+1.15
11
4454
09:46:52
19.20
19.25
19.20
+1.15
1
4443
09:46:52
19.20
19.25
19.20
+1.15
20
4442
09:46:51
19.20
19.25
19.25
+1.20
10
4422
09:46:51
19.20
19.25
19.20
+1.15
2
4412
09:46:50
19.20
19.25
19.20
+1.15
1
4410
09:46:50
19.20
19.25
19.20
+1.15
1
4409
09:46:50
19.20
19.25
19.20
+1.15
2
4408
09:46:49
19.20
19.25
19.20
+1.15
2
4406
09:46:49
19.20
19.25
19.20
+1.15
1
4404
09:46:48
19.20
19.25
19.20
+1.15
10
4403
09:46:48
19.20
19.25
19.20
+1.15
1
4393
09:46:48
19.20
19.25
19.25
+1.20
24
4392
09:46:48
19.20
19.25
19.20
+1.15
2
4368
09:46:48
19.20
19.25
19.25
+1.20
8
4366
09:46:47
19.20
19.25
19.25
+1.20
1
4358
09:46:47
19.20
19.25
19.20
+1.15
1
4357
09:46:46
19.10
19.20
19.20
+1.15
49
4356
09:46:46
19.10
19.15
19.15
+1.10
1
4307
09:46:44
19.10
19.20
19.20
+1.15
4
4306
09:46:44
19.10
19.20
19.20
+1.15
10
4302
09:46:44
19.10
19.15
19.15
+1.10
1
4292
09:46:42
19.10
19.20
19.10
+1.05
2
4291
09:46:42
19.10
19.20
19.20
+1.15
1
4289
09:46:40
19.10
19.20
19.10
+1.05
1
4288
09:46:39
19.10
19.15
19.20
+1.15
17
4287
09:46:39
19.10
19.15
19.15
+1.10
3
4270
09:46:39
19.10
19.15
19.15
+1.10
5
4267
09:46:39
19.10
19.15
19.10
+1.05
1
4262
09:46:38
19.10
19.15
19.10
+1.05
2
4261
09:46:38
19.15
19.20
19.15
+1.10
15
4259
09:46:38
19.15
19.20
19.15
+1.10
3
4244
09:46:38
19.15
19.20
19.20
+1.15
1
4241
09:46:37
19.15
19.20
19.15
+1.10
20
4240
09:46:36
19.15
19.20
19.15
+1.10
2
4220
09:46:36
19.15
19.20
19.20
+1.15
10
4218
09:46:34
19.15
19.20
19.15
+1.10
5
4208
09:46:33
19.15
19.20
19.15
+1.10
1
4203
09:46:32
19.15
19.20
19.20
+1.15
1
4202
09:46:32
19.15
19.20
19.15
+1.10
20
4201
09:46:31
19.15
19.20
19.20
+1.15
5
4181
09:46:29
19.15
19.20
19.20
+1.15
2
4176
09:46:27
19.15
19.20
19.15
+1.10
1
4174
09:46:27
19.15
19.20
19.15
+1.10
20
4173
09:46:26
19.15
19.20
19.15
+1.10
1
4153
09:46:24
19.10
19.20
19.10
+1.05
10
4152
09:46:24
19.10
19.20
19.20
+1.15
5
4142
09:46:24
19.10
19.20
19.10
+1.05
5
4137
09:46:22
19.10
19.15
19.15
+1.10
3
4132
09:46:22
19.10
19.15
19.10
+1.05
2
4129
09:46:22
19.10
19.15
19.15
+1.10
17
4127
09:46:21
19.10
19.15
19.10
+1.05
1
4110
09:46:21
19.10
19.15
19.15
+1.10
1
4109
09:46:21
19.05
19.10
19.10
+1.05
88
4108
09:46:20
19.05
19.10
19.10
+1.05
1
4020
09:46:19
19.05
19.10
19.10
+1.05
1
4019
09:46:18
19.05
19.10
19.05
+1.00
1
4018
09:46:18
19.05
19.10
19.10
+1.05
5
4017
09:46:18
19.00
19.05
19.05
+1.00
1
4012
09:46:18
19.00
19.05
19.05
+1.00
2
4011
09:46:18
19.00
19.05
19.05
+1.00
1
4009
09:46:17
19.05
19.10
19.05
+1.00
1
4008
09:46:17
19.05
19.10
19.10
+1.05
1
4007
09:46:17
19.05
19.10
19.05
+1.00
2
4006
09:46:16
19.05
19.10
19.05
+1.00
2
4004
09:46:15
19.05
19.10
19.05
+1.00
1
4002
09:46:13
19.05
19.10
19.05
+1.00
2
4001
09:46:12
19.00
19.10
19.10
+1.05
3
3999
09:46:10
19.05
19.10
19.05
+1.00
2
3996
09:46:10
19.00
19.05
19.05
+1.00
5
3994
09:46:10
19.00
19.10
19.10
+1.05
1
3989
09:46:08
19.00
19.10
19.10
+1.05
1
3988
09:46:07
19.00
19.05
19.05
+1.00
8
3987
09:46:07
18.95
19.00
19.00
+0.95
3
3979
09:46:06
18.95
19.05
19.05
+1.00
15
3976
09:46:05
18.90
19.00
19.00
+0.95
48
3961
09:46:05
18.90
19.00
19.00
+0.95
15
3913
09:46:05
18.90
19.00
19.00
+0.95
10
3898
09:46:02
18.90
19.00
18.90
+0.85
1
3888
09:46:02
18.90
19.00
19.00
+0.95
1
3887
09:46:02
18.90
19.00
18.90
+0.85
1
3886
09:46:01
18.90
19.00
18.90
+0.85
1
3885
09:46:01
18.90
19.00
18.90
+0.85
1
3884
09:46:01
18.90
19.00
18.90
+0.85
1
3883
09:46:01
18.90
19.00
18.90
+0.85
1
3882
09:46:00
18.90
19.00
18.90
+0.85
1
3881
09:46:00
18.95
19.00
18.95
+0.90
1
3880
09:46:00
18.95
19.05
18.95
+0.90
1
3879
09:45:59
18.95
19.05
18.95
+0.90
1
3878
09:45:59
18.95
19.00
19.00
+0.95
1
3877
09:45:59
18.95
19.00
18.95
+0.90
1
3876
09:45:59
18.95
19.00
19.00
+0.95
2
3875
09:45:59
18.95
19.00
18.95
+0.90
1
3873
09:45:59
18.95
19.00
19.00
+0.95
5
3872
09:45:59
18.95
19.00
18.95
+0.90
1
3867
09:45:58
18.95
19.00
18.95
+0.90
2
3866
09:45:58
19.00
19.05
19.00
+0.95
8
3864
09:45:58
19.00
19.05
19.00
+0.95
50
3856
09:45:58
19.00
19.05
19.05
+1.00
1
3806
09:45:58
19.00
19.05
19.00
+0.95
1
3805
09:45:58
19.00
19.05
19.00
+0.95
1
3804
09:45:58
19.00
19.05
19.00
+0.95
1
3803
09:45:58
19.00
19.05
19.00
+0.95
1
3802
09:45:58
19.00
19.05
19.00
+0.95
1
3801
09:45:57
19.00
19.05
19.00
+0.95
1
3800
09:45:57
19.00
19.05
19.00
+0.95
3
3799
09:45:57
19.00
19.05
19.00
+0.95
1
3796
09:45:57
19.00
19.05
19.00
+0.95
1
3795
09:45:57
19.00
19.05
19.05
+1.00
1
3794
09:45:57
19.00
19.05
19.00
+0.95
1
3793
09:45:56
19.00
19.05
19.05
+1.00
1
3792
09:45:56
19.00
19.05
19.00
+0.95
1
3791
09:45:54
19.00
19.05
19.05
+1.00
10
3790
09:45:54
19.00
19.05
19.05
+1.00
1
3780
09:45:53
19.00
19.05
19.05
+1.00
1
3779
09:45:53
19.00
19.05
19.00
+0.95
1
3778
09:45:52
19.00
19.05
19.05
+1.00
2
3777
09:45:52
19.00
19.05
19.05
+1.00
1
3775
09:45:51
19.00
19.05
19.00
+0.95
3
3774
09:45:50
19.00
19.05
19.05
+1.00
3
3771
09:45:50
19.00
19.05
19.00
+0.95
13
3768
09:45:47
19.00
19.05
19.00
+0.95
2
3755
09:45:47
19.00
19.05
19.00
+0.95
1
3753
09:45:47
19.00
19.05
19.00
+0.95
1
3752
09:45:47
19.05
19.10
19.05
+1.00
2
3751
09:45:47
19.05
19.10
19.05
+1.00
1
3749
09:45:46
19.00
19.05
19.05
+1.00
15
3748
09:45:46
19.00
19.05
19.05
+1.00
10
3733
09:45:46
19.00
19.05
19.00
+0.95
1
3723
09:45:46
19.00
19.05
19.00
+0.95
1
3722
09:45:46
19.00
19.05
19.00
+0.95
1
3721
09:45:45
19.00
19.05
19.00
+0.95
1
3720
09:45:45
19.00
19.05
19.00
+0.95
1
3719
09:45:45
19.00
19.05
19.00
+0.95
1
3718
09:45:44
19.00
19.05
19.00
+0.95
1
3717
09:45:44
19.00
19.05
19.00
+0.95
1
3716
09:45:44
19.00
19.05
19.05
+1.00
2
3715
09:45:44
19.00
19.05
19.00
+0.95
1
3713
09:45:44
19.00
19.05
19.00
+0.95
1
3712
09:45:44
19.00
19.05
19.00
+0.95
1
3711
09:45:44
19.00
19.05
19.00
+0.95
6
3710
09:45:44
18.95
19.00
19.00
+0.95
22
3704
09:45:43
18.95
19.00
18.95
+0.90
1
3682
09:45:43
18.95
19.00
18.95
+0.90
1
3681
09:45:43
18.95
19.00
18.95
+0.90
1
3680
09:45:43
18.95
19.00
18.95
+0.90
1
3679
09:45:43
18.95
19.00
19.00
+0.95
1
3678
09:45:42
18.95
19.00
18.95
+0.90
1
3677
09:45:42
18.95
19.00
18.95
+0.90
1
3676
09:45:42
18.95
19.00
18.95
+0.90
1
3675
09:45:42
18.95
19.00
18.95
+0.90
1
3674
09:45:42
18.95
19.00
19.00
+0.95
10
3673
09:45:41
19.00
19.05
19.00
+0.95
1
3663
09:45:41
19.00
19.05
19.00
+0.95
2
3662
09:45:41
18.95
19.05
18.95
+0.90
1
3660
09:45:41
18.95
19.05
18.95
+0.90
1
3659
09:45:41
19.00
19.05
19.00
+0.95
5
3658
09:45:41
18.95
19.05
18.95
+0.90
1
3653
09:45:41
18.95
19.05
18.95
+0.90
1
3652
09:45:40
18.95
19.00
19.00
+0.95
5
3651
09:45:40
18.95
19.00
18.95
+0.90
1
3646
09:45:40
18.95
19.00
18.95
+0.90
1
3645
09:45:40
18.95
19.05
18.95
+0.90
1
3644
09:45:40
18.95
19.05
18.95
+0.90
1
3643
09:45:39
18.95
19.05
18.95
+0.90
1
3642
09:45:39
18.95
19.05
18.95
+0.90
1
3641
09:45:39
18.95
19.05
18.95
+0.90
1
3640
09:45:39
18.95
19.05
19.05
+1.00
5
3639
09:45:38
18.95
19.00
19.00
+0.95
5
3634
09:45:38
18.95
19.00
18.95
+0.90
1
3629
09:45:37
19.00
19.05
19.00
+0.95
3
3628
09:45:37
19.05
19.10
19.05
+1.00
151
3625
09:45:37
19.05
19.10
19.05
+1.00
1
3474
09:45:37
19.00
19.05
19.05
+1.00
2
3473
09:45:36
19.05
19.10
19.05
+1.00
4
3471
09:45:36
19.00
19.05
19.05
+1.00
7
3467
09:45:36
19.00
19.05
19.05
+1.00
2
3460
09:45:35
19.00
19.05
19.00
+0.95
1
3458
09:45:35
19.00
19.05
19.05
+1.00
1
3457
09:45:35
19.00
19.05
19.05
+1.00
1
3456
09:45:35
19.00
19.05
19.00
+0.95
1
3455
09:45:34
19.00
19.05
19.05
+1.00
5
3454
09:45:34
19.00
19.05
19.00
+0.95
2
3449
09:45:33
19.00
19.05
19.05
+1.00
2
3447
09:45:31
19.05
19.10
19.05
+1.00
1
3445
09:45:31
19.00
19.10
19.10
+1.05
1
3444
09:45:31
19.00
19.10
19.00
+0.95
2
3443
09:45:31
19.05
19.10
19.05
+1.00
24
3441
09:45:31
19.10
19.15
19.10
+1.05
1
3417
09:45:28
19.05
19.15
19.05
+1.00
2
3416
09:45:27
19.00
19.10
19.10
+1.05
30
3414
09:45:27
19.05
19.10
19.05
+1.00
15
3384
09:45:27
19.00
19.05
19.05
+1.00
18
3369
09:45:27
19.00
19.05
19.05
+1.00
16
3351
09:45:27
18.90
18.95
19.00
+0.95
211
3335
09:45:27
18.90
18.95
18.95
+0.90
29
3124
09:45:26
18.90
18.95
18.95
+0.90
5
3095
09:45:25
18.90
18.95
18.95
+0.90
1
3090
09:45:24
18.90
18.95
18.95
+0.90
10
3089
09:45:24
18.90
18.95
18.90
+0.85
1
3079
09:45:24
18.90
18.95
18.90
+0.85
1
3078
09:45:21
18.90
18.95
18.90
+0.85
5
3077
09:45:19
18.90
18.95
18.90
+0.85
10
3072
09:45:19
18.90
18.95
18.90
+0.85
2
3062
09:45:18
18.90
18.95
18.90
+0.85
20
3060
09:45:18
18.90
18.95
18.90
+0.85
5
3040
09:45:17
18.90
18.95
18.95
+0.90
9
3035
09:45:17
18.80
18.85
18.90
+0.85
189
3026
09:45:17
18.80
18.85
18.85
+0.80
51
2837
09:45:05
18.80
18.85
18.80
+0.75
2
2786
09:45:02
18.80
18.85
18.80
+0.75
2
2784
09:45:01
18.80
18.85
18.80
+0.75
1
2782
09:45:01
18.80
18.85
18.80
+0.75
1
2781
09:45:00
18.80
18.85
18.85
+0.80
2
2780
09:44:57
18.80
18.85
18.80
+0.75
2
2778
09:44:54
18.80
18.85
18.85
+0.80
2
2776
09:44:53
18.80
18.85
18.85
+0.80
1
2774
09:44:53
18.80
18.85
18.80
+0.75
8
2773
09:44:53
18.80
18.85
18.80
+0.75
1
2765
09:44:52
18.80
18.85
18.85
+0.80
5
2764
09:44:51
18.80
18.85
18.85
+0.80
5
2759
09:44:48
18.80
18.85
18.85
+0.80
2
2754
09:44:48
18.80
18.85
18.85
+0.80
1
2752
09:44:48
18.80
18.85
18.85
+0.80
2
2751
09:44:44
18.80
18.85
18.80
+0.75
1
2749
09:44:44
18.80
18.85
18.85
+0.80
1
2748
09:44:43
18.80
18.85
18.85
+0.80
3
2747
09:44:42
18.80
18.85
18.80
+0.75
20
2744
09:44:41
18.80
18.85
18.85
+0.80
1
2724
09:44:40
18.80
18.85
18.80
+0.75
3
2723
09:44:40
18.80
18.85
18.80
+0.75
2
2720
09:44:40
18.80
18.85
18.80
+0.75
1
2718
09:44:37
18.80
18.90
18.90
+0.85
15
2717
09:44:37
18.80
18.85
18.85
+0.80
4
2702
09:44:36
18.80
18.85
18.85
+0.80
15
2698
09:44:36
18.80
18.85
18.85
+0.80
15
2683
09:44:36
18.80
18.85
18.80
+0.75
3
2668
09:44:35
18.80
18.85
18.85
+0.80
20
2665
09:44:34
18.80
18.85
18.85
+0.80
3
2645
09:44:34
18.80
18.85
18.80
+0.75
1
2642
09:44:34
18.80
18.85
18.80
+0.75
1
2641
09:44:33
18.80
18.85
18.80
+0.75
3
2640
09:44:33
18.80
18.85
18.85
+0.80
3
2637
09:44:32
18.80
18.85
18.80
+0.75
1
2634
09:44:32
18.80
18.85
18.85
+0.80
2
2633
09:44:31
18.80
18.85
18.80
+0.75
2
2631
09:44:31
18.80
18.85
18.85
+0.80
10
2629
09:44:31
18.80
18.85
18.85
+0.80
10
2619
09:44:31
18.80
18.85
18.80
+0.75
6
2609
09:44:31
18.80
18.85
18.85
+0.80
5
2603
09:44:31
18.80
18.85
18.85
+0.80
10
2598
09:44:30
18.80
18.85
18.80
+0.75
1
2588
09:44:29
18.80
18.85
18.80
+0.75
1
2587
09:44:27
18.80
18.85
18.80
+0.75
1
2586
09:44:27
18.80
18.85
18.80
+0.75
1
2585
09:44:26
18.80
18.85
18.80
+0.75
4
2584
09:44:26
18.80
18.85
18.80
+0.75
1
2580
09:44:26
18.80
18.85
18.80
+0.75
1
2579
09:44:25
18.80
18.85
18.80
+0.75
5
2578
09:44:25
18.80
18.85
18.80
+0.75
10
2573
09:44:24
18.80
18.85
18.80
+0.75
1
2563
09:44:23
18.75
18.80
18.80
+0.75
4
2562
09:44:21
18.75
18.80
18.75
+0.70
1
2558
09:44:20
18.75
18.80
18.80
+0.75
2
2557
09:44:19
18.75
18.80
18.80
+0.75
2
2555
09:44:18
18.75
18.80
18.80
+0.75
1
2553
09:44:16
18.75
18.80
18.80
+0.75
1
2552
09:44:15
18.75
18.80
18.80
+0.75
3
2551
09:44:15
18.80
18.85
18.80
+0.75
7
2548
09:44:15
18.80
18.85
18.85
+0.80
5
2541
09:44:13
18.80
18.85
18.80
+0.75
1
2536
09:44:11
18.80
18.85
18.80
+0.75
1
2535
09:44:09
18.80
18.85
18.80
+0.75
1
2534
09:44:09
18.80
18.85
18.80
+0.75
5
2533
09:44:08
18.75
18.80
18.80
+0.75
5
2528
09:44:08
18.75
18.80
18.80
+0.75
100
2523
09:44:06
18.75
18.80
18.80
+0.75
1
2423
09:44:06
18.75
18.80
18.80
+0.75
1
2422
09:44:05
18.75
18.80
18.75
+0.70
1
2421
09:44:01
18.75
18.80
18.75
+0.70
3
2420
09:44:00
18.70
18.75
18.75
+0.70
63
2417
09:43:54
18.65
18.75
18.75
+0.70
2
2354
09:43:53
18.65
18.75
18.65
+0.60
2
2352
09:43:52
18.65
18.70
18.70
+0.65
17
2350
09:43:52
18.70
18.75
18.70
+0.65
3
2333
09:43:50
18.65
18.75
18.75
+0.70
2
2330
09:43:48
18.65
18.70
18.70
+0.65
1
2328
09:43:48
18.65
18.75
18.75
+0.70
2
2327
09:43:46
18.65
18.70
18.70
+0.65
1
2325
09:43:46
18.65
18.75
18.75
+0.70
5
2324
09:43:45
18.65
18.70
18.75
+0.70
4
2319
09:43:45
18.65
18.70
18.70
+0.65
1
2315
09:43:44
18.65
18.75
18.65
+0.60
2
2314
09:43:43
18.65
18.70
18.70
+0.65
9
2312
09:43:43
18.70
18.75
18.70
+0.65
1
2303
09:43:36
18.65
18.75
18.75
+0.70
3
2302
09:43:35
18.70
18.75
18.70
+0.65
15
2299
09:43:35
18.70
18.75
18.75
+0.70
6
2284
09:43:34
18.70
18.75
18.75
+0.70
2
2278
09:43:33
18.70
18.75
18.70
+0.65
1
2276
09:43:31
18.70
18.75
18.75
+0.70
3
2275
09:43:28
18.65
18.70
18.75
+0.70
1
2272
09:43:28
18.65
18.70
18.70
+0.65
4
2271
09:43:26
18.70
18.75
18.70
+0.65
3
2267
09:43:23
18.70
18.75
18.70
+0.65
1
2264
09:43:22
18.70
18.75
18.70
+0.65
2
2263
09:43:18
18.65
18.75
18.65
+0.60
1
2261
09:43:18
18.65
18.70
18.75
+0.70
32
2260
09:43:18
18.65
18.70
18.70
+0.65
28
2228
09:43:17
18.65
18.70
18.65
+0.60
1
2200
09:43:08
18.65
18.70
18.70
+0.65
1
2199
09:43:07
18.65
18.70
18.70
+0.65
1
2198
09:43:05
18.60
18.70
18.70
+0.65
3
2197
09:43:05
18.60
18.70
18.70
+0.65
1
2194
09:43:03
18.60
18.70
18.70
+0.65
40
2193
09:43:00
18.60
18.75
18.75
+0.70
10
2153
09:43:00
18.60
18.75
18.60
+0.55
3
2143
09:43:00
18.65
18.75
18.65
+0.60
29
2140
09:42:58
18.65
18.75
18.75
+0.70
3
2111
09:42:56
18.65
18.70
18.70
+0.65
3
2108
09:42:55
18.65
18.70
18.70
+0.65
8
2105
09:42:55
18.70
18.75
18.70
+0.65
9
2097
09:42:55
18.70
18.75
18.75
+0.70
5
2088
09:42:48
18.75
18.80
18.80
+0.75
2
2083
09:42:47
18.75
18.80
18.75
+0.70
4
2081
09:42:47
18.75
18.80
18.80
+0.75
1
2077
09:42:47
18.75
18.80
18.80
+0.75
10
2076
09:42:46
18.80
18.85
18.80
+0.75
15
2066
09:42:46
18.80
18.85
18.80
+0.75
14
2051
09:42:46
18.80
18.85
18.80
+0.75
2
2037
09:42:46
18.80
18.85
18.80
+0.75
20
2035
09:42:46
18.80
18.85
18.80
+0.75
24
2015
09:42:46
18.80
18.85
18.80
+0.75
10
1991
09:42:45
18.80
18.85
18.85
+0.80
10
1981
09:42:44
18.75
18.80
18.80
+0.75
16
1971
09:42:43
18.75
18.80
18.80
+0.75
10
1955
09:42:43
18.70
18.80
18.80
+0.75
100
1945
09:42:42
18.75
18.80
18.75
+0.70
2
1845
09:42:42
18.75
18.80
18.75
+0.70
13
1843
09:42:42
18.70
18.75
18.75
+0.70
1
1830
09:42:41
18.70
18.75
18.80
+0.75
66
1829
09:42:41
18.70
18.75
18.75
+0.70
34
1763
09:42:41
18.65
18.70
18.70
+0.65
17
1729
09:42:41
18.65
18.70
18.70
+0.65
100
1712
09:42:38
18.60
18.65
18.65
+0.60
29
1612
09:42:38
18.60
18.65
18.65
+0.60
29
1583
09:42:36
18.60
18.65
18.65
+0.60
2
1554
09:42:36
18.60
18.65
18.60
+0.55
2
1552
09:42:35
18.55
18.60
18.60
+0.55
55
1550
09:42:35
18.55
18.60
18.60
+0.55
100
1495
09:42:35
18.55
18.60
18.60
+0.55
10
1395
09:42:34
18.55
18.60
18.55
+0.50
1
1385
09:42:33
18.50
18.55
18.55
+0.50
34
1384
09:42:29
18.50
18.55
18.55
+0.50
21
1350
09:42:29
18.50
18.55
18.50
+0.45
2
1329
09:42:27
18.45
18.50
18.50
+0.45
14
1327
09:42:27
18.45
18.50
18.50
+0.45
100
1313
09:42:26
18.45
18.50
18.50
+0.45
12
1213
09:42:26
18.45
18.50
18.50
+0.45
4
1201
09:42:25
18.40
18.45
18.45
+0.40
40
1197
09:42:22
18.40
18.45
18.45
+0.40
1
1157
09:42:20
18.40
18.45
18.45
+0.40
1
1156
09:42:18
18.40
18.45
18.45
+0.40
5
1155
09:42:17
18.40
18.45
18.45
+0.40
20
1150
09:42:17
18.40
18.45
18.45
+0.40
4
1130
09:42:16
18.35
18.40
18.40
+0.35
58
1126
09:42:16
18.35
18.40
18.40
+0.35
10
1068
09:42:15
18.35
18.40
18.40
+0.35
10
1058
09:42:15
18.35
18.40
18.40
+0.35
10
1048
09:41:57
18.35
18.40
18.40
+0.35
3
1038
09:41:36
18.35
18.40
18.35
+0.30
5
1035
09:41:35
18.35
18.40
18.40
+0.35
11
1030
09:41:34
18.30
18.35
18.35
+0.30
22
1019
09:41:34
18.30
18.35
18.35
+0.30
10
997
09:41:21
18.30
18.35
18.35
+0.30
5
987
09:41:01
18.30
18.35
18.30
+0.25
1
982
09:40:25
18.30
18.35
18.30
+0.25
1
981
09:39:54
18.30
18.35
18.35
+0.30
10
980
09:39:48
18.30
18.35
18.35
+0.30
1
970
09:38:34
18.30
18.35
18.35
+0.30
4
969
09:38:04
18.30
18.35
18.35
+0.30
10
965
09:37:25
18.35
18.40
18.35
+0.30
9
955
09:37:25
18.35
18.40
18.35
+0.30
2
946
09:37:23
18.35
18.40
18.35
+0.30
10
944
09:37:20
18.35
18.40
18.35
+0.30
1
934
09:37:19
18.35
18.40
18.35
+0.30
2
933
09:37:11
18.30
18.35
18.35
+0.30
1
931
09:37:01
18.30
18.35
18.35
+0.30
2
930
09:36:56
18.30
18.40
18.30
+0.25
1
928
09:36:52
18.30
18.35
18.35
+0.30
2
927
09:36:52
18.30
18.35
18.35
+0.30
9
925
09:36:50
18.30
18.35
18.35
+0.30
1
916
09:36:44
18.30
18.35
18.30
+0.25
10
915
09:36:04
18.30
18.35
18.30
+0.25
1
905
09:35:59
18.30
18.35
18.30
+0.25
1
904
09:35:38
18.30
18.35
18.35
+0.30
1
903
09:35:32
18.35
18.40
18.35
+0.30
1
902
09:35:18
18.30
18.35
18.35
+0.30
1
901
09:35:11
18.30
18.35
18.40
+0.35
1
900
09:35:11
18.30
18.35
18.35
+0.30
2
899
09:35:10
18.30
18.35
18.35
+0.30
5
897
09:35:06
18.30
18.35
18.35
+0.30
2
892
09:34:52
18.30
18.35
18.35
+0.30
1
890
09:34:45
18.30
18.35
18.35
+0.30
2
889
09:34:40
18.30
18.35
18.35
+0.30
11
887
09:34:33
18.30
18.35
18.35
+0.30
1
876
09:34:32
18.35
18.40
18.35
+0.30
1
875
09:34:32
18.35
18.40
18.35
+0.30
2
874
09:34:32
18.30
18.35
18.35
+0.30
2
872
09:34:26
18.30
18.35
18.35
+0.30
1
870
09:34:26
18.30
18.35
18.30
+0.25
1
869
09:34:26
18.30
18.35
18.30
+0.25
2
868
09:34:24
18.35
18.40
18.35
+0.30
1
866
09:34:21
18.35
18.40
18.35
+0.30
1
865
09:34:21
18.35
18.40
18.35
+0.30
2
864
09:34:21
18.30
18.35
18.35
+0.30
2
862
09:34:10
18.35
18.40
18.35
+0.30
6
860
09:34:10
18.35
18.40
18.35
+0.30
3
854
09:34:10
18.30
18.35
18.35
+0.30
55
851
09:34:10
18.30
18.35
18.35
+0.30
28
796
09:34:08
18.25
18.30
18.30
+0.25
30
768
09:34:08
18.25
18.30
18.30
+0.25
10
738
09:34:04
18.25
18.30
18.30
+0.25
1
728
09:33:58
18.25
18.30
18.30
+0.25
1
727
09:33:45
18.25
18.30
18.25
+0.20
1
726
09:33:29
18.20
18.25
18.25
+0.20
2
725
09:33:25
18.20
18.25
18.25
+0.20
9
723
09:33:18
18.20
18.25
18.20
+0.15
1
714
09:33:09
18.20
18.25
18.25
+0.20
1
713
09:33:06
18.20
18.25
18.25
+0.20
6
712
09:33:03
18.20
18.25
18.25
+0.20
1
706
09:32:43
18.15
18.25
18.25
+0.20
2
705
09:32:41
18.20
18.25
18.20
+0.15
10
703
09:32:37
18.15
18.20
18.20
+0.15
4
693
09:32:31
18.15
18.20
18.20
+0.15
3
689
09:32:08
18.15
18.20
18.20
+0.15
1
686
09:32:07
18.25
18.30
18.25
+0.20
32
685
09:32:07
18.15
18.25
18.25
+0.20
44
653
09:31:48
18.20
18.25
18.20
+0.15
1
609
09:31:48
18.20
18.25
18.20
+0.15
2
608
09:31:45
18.15
18.20
18.20
+0.15
25
606
09:31:26
18.15
18.20
18.20
+0.15
1
581
09:31:05
18.10
18.15
18.15
+0.10
24
580
09:30:46
18.15
18.20
18.15
+0.10
7
556
09:30:46
18.15
18.20
18.15
+0.10
1
549
09:30:37
18.15
18.20
18.15
+0.10
1
548
09:30:17
18.10
18.15
18.15
+0.10
6
547
09:30:13
18.10
18.15
18.10
+0.05
10
541
09:30:09
18.10
18.15
18.15
+0.10
20
531
09:29:16
18.10
18.15
18.10
+0.05
1
511
09:29:13
18.10
18.15
18.15
+0.10
3
510
09:29:01
18.10
18.15
18.15
+0.10
3
507
09:28:56
18.10
18.15
18.15
+0.10
1
504
09:28:29
18.10
18.15
18.10
+0.05
1
503
09:27:08
18.10
18.15
18.10
+0.05
5
502
09:26:21
18.10
18.15
18.10
+0.05
1
497
09:22:06
18.10
18.15
18.10
+0.05
1
496
09:22:05
18.10
18.15
18.15
+0.10
1
495
09:21:17
18.10
18.15
18.10
+0.05
4
494
09:19:17
18.10
18.15
18.10
+0.05
2
490
09:18:58
18.05
18.15
18.05
0
1
488
09:18:31
18.05
18.10
18.10
+0.05
34
487
09:18:31
18.05
18.10
18.10
+0.05
1
453
09:18:01
18.05
18.10
18.05
0
1
452
09:17:04
18.05
18.10
18.05
0
1
451
09:16:42
18.05
18.10
18.10
+0.05
1
450
09:16:39
18.05
18.10
18.05
0
1
449
09:15:59
18.05
18.10
18.05
0
1
448
09:15:59
18.05
18.10
18.05
0
2
447
09:15:25
18.05
18.10
18.05
0
4
445
09:15:06
18.05
18.10
18.05
0
1
441
09:15:06
18.05
18.10
18.05
0
2
440
09:14:57
18.05
18.10
18.05
0
4
438
09:14:57
18.05
18.10
18.10
+0.05
2
434
09:14:36
18.05
18.10
18.05
0
1
432
09:14:23
18.05
18.10
18.05
0
4
431
09:13:26
18.05
18.10
18.10
+0.05
3
427
09:12:18
18.05
18.10
18.10
+0.05
2
424
09:11:55
18.05
18.10
18.10
+0.05
1
422
09:11:53
18.05
18.10
18.10
+0.05
3
421
09:11:41
18.05
18.10
18.10
+0.05
1
418
09:10:48
18.05
18.10
18.10
+0.05
1
417
09:10:28
18.05
18.10
18.10
+0.05
12
416
09:10:25
18.05
18.10
18.10
+0.05
3
404
09:09:28
18.05
18.10
18.05
0
2
401
09:09:28
18.05
18.10
18.05
0
2
399
09:09:22
18.05
18.10
18.05
0
2
397
09:09:15
18.05
18.10
18.05
0
4
395
09:09:07
18.05
18.10
18.05
0
2
391
09:08:59
18.05
18.10
18.05
0
2
389
09:08:48
18.05
18.10
18.05
0
4
387
09:08:48
18.05
18.10
18.10
+0.05
3
383
09:08:32
18.05
18.10
18.10
+0.05
15
380
09:08:02
18.05
18.10
18.10
+0.05
1
365
09:07:25
18.05
18.10
18.10
+0.05
4
364
09:07:18
18.05
18.10
18.10
+0.05
10
360
09:07:12
18.05
18.10
18.10
+0.05
4
350
09:05:39
18.05
18.10
18.10
+0.05
5
346
09:05:36
18.05
18.10
18.10
+0.05
2
341
09:05:06
18.05
18.10
18.10
+0.05
2
339
09:04:58
18.05
18.10
18.10
+0.05
1
337
09:04:55
18.05
18.10
18.10
+0.05
1
336
09:04:28
18.05
18.10
18.10
+0.05
12
335
09:04:25
18.00
18.05
18.05
0
1
323
09:04:22
18.00
18.10
18.00
-0.05
4
322
09:04:16
18.00
18.05
18.05
0
3
318
09:04:05
17.85
18.00
18.00
-0.05
9
315
09:04:00
18.00
18.05
18.00
-0.05
1
306
09:04:00
18.00
18.05
17.80
-0.25
14
305
09:04:00
18.00
18.05
17.85
-0.20
36
291
09:04:00
18.00
18.05
17.90
-0.15
74
255
09:04:00
18.00
18.05
17.95
-0.10
34
181
09:04:00
18.00
18.05
18.00
-0.05
12
147
09:03:58
18.00
18.05
18.00
-0.05
5
135
09:03:31
18.00
18.05
18.00
-0.05
1
130
09:03:16
17.95
18.00
18.00
-0.05
8
129
09:03:16
17.95
18.00
17.95
-0.10
4
121
09:03:16
17.95
18.00
18.00
-0.05
2
117
09:03:11
17.95
18.00
18.00
-0.05
1
115
09:03:08
17.95
18.00
18.00
-0.05
1
114
09:03:02
18.00
18.05
18.00
-0.05
2
113
09:02:40
17.95
18.00
18.05
0
8
111
09:02:40
17.95
18.00
18.00
-0.05
22
103
09:02:39
17.95
18.05
17.95
-0.10
2
81
09:02:38
18.00
18.05
18.00
-0.05
6
79
09:02:38
17.95
18.00
18.00
-0.05
14
73
09:02:06
17.95
18.00
17.95
-0.10
1
59
09:00:59
17.95
18.05
17.95
-0.10
4
58
09:00:15
17.95
18.05
17.95
-0.10
2
54
09:00:13
17.95
18.05
17.95
-0.10
4
52
09:00:07
17.95
18.00
18.00
-0.05
5
48
09:00:07
--
--
17.95
-0.10
43
43
其他人也逛...
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
【P&G】ARIEL/BOLD 4D袋裝洗衣球
KIRIN–生茶525ml(24入/箱)
樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 黑。32GB
MyCard 10000點虛擬點數卡
【Dreame 追覓科技】H14 Pro AI雙助力平躺洗地旗艦機(5分鐘速烘/180度平躺/AI前後雙助力/60度熱水洗)
Apple iPhone 16 Plus (256G)
Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼
Dyson Supersonic 吹風機 HD15 普魯士藍(附精美禮盒)
HITACHI日立 12公升除濕機RD-240HS(閃亮銀)
Apple iPhone 16 Pro Max (256G)
Toshiba【N300 NAS碟】(HDWG62AAZSTA) 20TB /7200轉/512MB/3.5吋/3Y NAS硬碟
Apple Pencil Pro
Philips 飛利浦 DLP2550 4色可選 TypeC/Lightning快充直插自帶線口袋行動電源
ACER Nitro V ANV15-51-93TW 黑(Ci9-13900H/16G/RTX4060-8G/1TB PCIe/W11/FHD/144Hz/15.6)
個股名稱
川普上任前陸廠搶出貨 聯成：中...
統一發票7-8月千萬獎5張未領 全...
熱門討論股
台股人氣ETF
熱門概念股
萬海
緯創
陽明
鴻海
聯鈞
台積電
廣達
統一
網家
技嘉
晟銘電
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
美國大選股市影響
儲能概念股
戰爭概念股
重電概念股
股市新聞
2024除權息
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
日月光投控ADR20日下跌0.10美元...
‧
友達ADR20日下跌0.11美元跌幅2....
‧
【盤後焦點】台積電熄火、貨櫃...
更多
加密貨幣
比特幣
BTC
97566.44
5,224.55
5.66%
以太幣
ETH
3134.99
23.87
0.77%
瑞波幣
XRP
1.13
0.03
2.55%
比特幣現金
BCH
520.11
73.05
16.34%
萊特幣
LTC
90.54
3.72
4.28%
卡達幣
ADA
0.784102
0.04
6.01%
波場幣
TRX
0.198972
0.00
-0.45%
恆星幣
XLM
0.245267
0.01
5.71%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
