台 玻  (1802) 玻璃陶瓷 上市

42.15 ▲+0.95 +2.31% 16.13
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.95 38,469 42.15 69 42.20 130 41.80 42.85 41.15 41.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0042.1542.2042.15+0.955938469
13:30:0042.1542.2042.15+0.95102138410
13:24:5942.1542.2042.15+0.95137389
13:24:5942.1542.2042.15+0.95137388
13:24:5942.1042.1542.15+0.951237387
13:24:5742.1042.1542.10+0.90237375
13:24:5742.1042.1542.15+0.95537373
13:24:5642.1042.1542.10+0.901037368
13:24:5242.1042.1542.15+0.95637358
13:24:5242.1042.1542.10+0.90237352
13:24:5042.1042.1542.15+0.95137350
13:24:4942.1042.1542.10+0.90337349
13:24:4842.1042.1542.15+0.951537346
13:24:4842.1042.1542.10+0.90137331
13:24:4742.1042.1542.10+0.90137330
13:24:4642.1042.1542.10+0.90137329
13:24:4642.1042.1542.10+0.90137328
13:24:4542.1042.1542.15+0.95137327
13:24:4542.1042.1542.10+0.90337326
13:24:4242.1042.1542.15+0.95137323
13:24:4242.1042.1542.10+0.90137322
13:24:4242.1042.1542.10+0.90137321
13:24:3942.1042.1542.10+0.90237320
13:24:3942.1042.1542.10+0.90137318
13:24:3842.1042.1542.10+0.901037317
13:24:3542.1042.1542.10+0.90137307
13:24:3242.1042.1542.10+0.90137306
13:24:3142.1042.1542.10+0.90137305
13:24:2942.1042.1542.15+0.95237304
13:24:2942.1042.1542.10+0.90137302
13:24:2942.1042.1542.10+0.90137301
13:24:2842.1042.1542.10+0.90137300
13:24:2842.1042.1542.10+0.90137299
13:24:2842.1042.1542.10+0.90137298
13:24:2742.1042.1542.15+0.95237297
13:24:2442.1042.1542.10+0.90137295
13:24:2442.1042.1542.10+0.90437294
13:24:2342.1042.1542.10+0.903137290
13:24:2342.1042.1542.15+0.95137259
13:24:2242.1042.1542.10+0.90237258
13:24:1842.1042.1542.15+0.95337256
13:24:1542.1042.1542.10+0.90137253
13:24:1242.1042.1542.10+0.90137252
13:24:1142.1042.1542.10+0.90337251
13:24:1042.1042.1542.10+0.90137248
13:24:1042.1042.1542.15+0.95337247
13:24:1042.1042.1542.10+0.90137244
13:24:0442.1042.1542.10+0.90337243
13:24:0242.1042.1542.10+0.90137240
13:24:0142.1042.1542.15+0.95437239
13:23:5642.1042.1542.15+0.95337235
13:23:5342.1042.1542.15+0.95137232
13:23:5242.1042.1542.10+0.90137231
13:23:5142.1042.1542.10+0.90137230
13:23:5042.1042.1542.10+0.90137229
13:23:4942.1042.1542.10+0.90137228
13:23:4842.1042.1542.10+0.901037227
13:23:4542.1042.1542.15+0.95137217
13:23:4342.1042.1542.15+0.95537216
13:23:4142.1042.1542.10+0.90137211
13:23:4042.1042.1542.10+0.90137210
13:23:4042.0542.1042.10+0.90137209
13:23:3942.0542.1042.05+0.85137208
13:23:3842.1042.1542.10+0.90137207
13:23:3742.1042.1542.05+0.85637206
13:23:3742.1042.1542.10+0.90637200
13:23:3542.1042.1542.10+0.90137194
13:23:3242.0542.1042.10+0.90137193
13:23:3142.0542.1042.10+0.90237192
13:23:3042.0542.1042.10+0.90137190
13:23:2942.0542.1042.10+0.90837189
13:23:2642.0542.1042.05+0.85237181
13:23:2642.0542.1042.10+0.90137179
13:23:2442.0542.1042.05+0.85137178
13:23:2442.0542.1042.10+0.90237177
13:23:2042.0542.1042.05+0.85337175
13:23:1942.0542.1042.05+0.85337172
13:23:1942.0542.1042.15+0.952037169
13:23:1942.0542.1042.10+0.907037149
13:23:1742.0542.1042.05+0.85137079
13:23:1742.0542.1042.05+0.85137078
13:23:1042.0542.1042.05+0.85137077
13:23:0942.0542.1042.05+0.85137076
13:23:0942.0542.1042.05+0.85437075
13:23:0942.0542.1042.05+0.85137071
13:23:0542.0542.1042.05+0.85137070
13:23:0342.0542.1042.05+0.85137069
13:23:0142.0542.1042.05+0.85337068
13:22:5642.0542.1042.05+0.85137065
13:22:5342.0542.1042.00+0.80137064
13:22:5342.0542.1042.05+0.85137063
13:22:5242.0542.1042.05+0.852037062
13:22:5142.0542.1042.05+0.85137042
13:22:4942.0542.1042.05+0.85137041
13:22:4942.0042.0542.05+0.85837040
13:22:4542.0042.0542.05+0.85237032
13:22:4442.0042.0542.00+0.80337030
13:22:4142.0042.0542.05+0.85437027
13:22:3942.0042.0542.05+0.85137023
13:22:3942.0042.0542.05+0.85837022
13:22:3942.0042.0542.05+0.855037014
13:22:3842.0042.0542.00+0.80336964
13:22:3642.0042.0542.05+0.85136961
13:22:3642.0042.0542.00+0.80136960
13:22:3242.0042.0542.05+0.85136959
13:22:2342.0042.0542.05+0.85236958
13:22:2042.0042.0542.00+0.80136956
13:22:1642.0042.0542.00+0.801036955
13:22:1342.0042.0542.00+0.80136945
13:22:1142.0042.0542.00+0.801036944
13:22:0842.0042.0542.00+0.80136934
13:22:0642.0042.0542.00+0.80136933
13:22:0342.0042.0542.00+0.80236932
13:21:5142.0042.0542.00+0.80536930
13:21:4941.9542.0042.00+0.80736925
13:21:4941.9542.0042.00+0.80136918
13:21:4941.9542.0042.00+0.80136917
13:21:4841.9542.0042.00+0.80536916
13:21:4741.9542.0042.00+0.80136911
13:21:4741.9542.0542.05+0.85136910
13:21:4741.9542.0042.00+0.80136909
13:21:4741.9542.0042.00+0.805036908
13:21:4641.9542.0042.00+0.802036858
13:21:3841.9542.0042.00+0.80136838
13:21:3841.9542.0042.00+0.80136837
13:21:3641.9542.0042.00+0.801336836
13:21:3641.9542.0041.95+0.75136823
13:21:3541.9542.0042.00+0.80136822
13:21:3341.9542.0042.00+0.802536821
13:21:3341.9542.0041.95+0.75136796
13:21:3241.9542.0042.00+0.80136795
13:21:3041.9542.0042.00+0.80236794
13:21:3041.9542.0041.95+0.752036792
13:21:2741.9542.0042.00+0.805036772
13:21:2641.9542.0041.95+0.75136722
13:21:2641.9542.0042.00+0.80136721
13:21:2341.9542.0041.95+0.75136720
13:21:2141.9542.0041.95+0.75136719
13:21:1641.9542.0042.00+0.80136718
13:21:1241.9542.0041.95+0.75136717
13:21:1041.9542.0041.95+0.751036716
13:21:0841.9542.0041.95+0.75536706
13:21:0641.9542.0041.95+0.75236701
13:21:0641.9542.0042.00+0.80436699
13:21:0141.9542.0042.00+0.80136695
13:21:0141.9542.0042.00+0.80136694
13:21:0041.9542.0041.95+0.75136693
13:20:5841.9542.0042.00+0.80236692
13:20:5841.9542.0041.95+0.75136690
13:20:5241.9542.0041.95+0.75136689
13:20:5141.9542.0041.95+0.75136688
13:20:5141.9542.0041.95+0.75136687
13:20:5041.9542.0042.00+0.80336686
13:20:4541.9542.0041.95+0.75136683
13:20:4541.9542.0041.95+0.752136682
13:20:3641.9542.0041.95+0.75536661
13:20:2941.9542.0042.00+0.80236656
13:20:2741.9542.0041.95+0.75136654
13:20:1741.9542.0041.95+0.75136653
13:20:1641.9542.0042.00+0.80136652
13:20:1441.9542.0042.00+0.80336651
13:20:0641.9542.0042.00+0.80536648
13:20:0541.9542.0041.95+0.751036643
13:19:5741.9542.0042.00+0.80536633
13:19:5641.9542.0042.00+0.80136628
13:19:5141.9542.0041.95+0.75336627
13:19:4942.0042.0542.00+0.80236624
13:19:4342.0042.0542.00+0.80136622
13:19:4342.0042.0542.00+0.80336621
13:19:4242.0042.0542.00+0.80236618
13:19:3942.0042.0542.00+0.80236616
13:19:3842.0042.0542.00+0.80336614
13:19:3642.0042.0542.00+0.80236611
13:19:3442.0042.0542.00+0.80336609
13:19:3242.0042.0542.00+0.80136606
13:19:3042.0042.0542.00+0.80136605
13:19:2742.0042.0542.00+0.80136604
13:19:2342.0042.0542.00+0.80236603
13:19:2242.0042.0542.00+0.80436601
13:19:2142.0042.0542.00+0.80136597
13:19:1742.0042.0542.00+0.80336596
13:19:1442.0042.0542.00+0.80136593
13:19:1342.0042.0542.00+0.80236592
13:19:0542.0042.0542.00+0.80136590
13:19:0242.0042.0542.00+0.80136589
13:19:0242.0042.0542.00+0.80236588
13:19:0142.0042.0542.00+0.80536586
13:18:5342.0042.0542.00+0.80136581
13:18:4742.0042.0542.00+0.80136580
13:18:4742.0042.0542.05+0.85136579
13:18:4642.0042.0542.00+0.80136578
13:18:4142.0042.0542.00+0.80136577
13:18:4042.0042.0542.05+0.85536576
13:18:3542.0042.0542.00+0.80136571
13:18:3442.0042.0542.00+0.80136570
13:18:3242.0042.0542.00+0.80136569
13:18:3242.0042.0542.00+0.80136568
13:18:3242.0042.0542.00+0.80136567
13:18:3242.0042.0542.00+0.80136566
13:18:3042.0042.0542.00+0.80136565
13:18:3042.0042.0542.00+0.801036564
13:18:2942.0042.0542.00+0.80536554
13:18:2742.0042.0542.00+0.80136549
13:18:2642.0042.0542.00+0.80136548
13:18:2642.0042.0542.00+0.80136547
13:18:2542.0042.0542.00+0.80136546
13:18:2542.0042.0542.00+0.80236545
13:18:2542.0042.0542.00+0.80136543
13:18:2442.0042.0542.00+0.80536542
13:18:2342.0042.0542.00+0.80136537
13:18:2342.0042.0542.00+0.80436536
13:18:2342.0042.0542.00+0.801036532
13:18:2242.0042.0542.00+0.80236522
13:18:2142.0042.0542.00+0.80136520
13:18:2042.0042.0542.00+0.80636519
13:18:1542.0042.0542.00+0.80136513
13:18:1242.0042.0542.05+0.85136512
13:18:1142.0042.0542.00+0.80136511
13:18:1042.0042.0542.00+0.80136510
13:18:0942.0042.0542.00+0.80236509
13:18:0842.0042.0542.00+0.80136507
13:18:0742.0042.0542.00+0.80136506
13:18:0542.0042.0542.00+0.80236505
13:18:0242.0042.0542.00+0.80136503
13:18:0042.0042.0542.00+0.80136502
13:18:0042.0042.0542.00+0.80136501
13:18:0042.0042.0542.00+0.80136500
13:17:5942.0042.0542.00+0.80336499
13:17:5942.0042.0542.00+0.80436496
13:17:5842.0042.0542.00+0.80236492
13:17:5842.0042.0542.00+0.80136490
13:17:5842.0042.0542.00+0.80236489
13:17:5742.0042.0542.05+0.851036487
13:17:5542.0042.0542.00+0.80136477
13:17:5442.0042.0542.00+0.80236476
13:17:5342.0042.0542.00+0.80736474
13:17:5342.0042.0542.00+0.806036467
13:17:5242.0042.0542.00+0.80236407
13:17:5042.0042.0542.00+0.80136405
13:17:4942.0042.0542.00+0.801036404
13:17:4842.0042.0542.00+0.80136394
13:17:4742.0042.0542.00+0.801036393
13:17:4642.0042.0542.00+0.80136383
13:17:4542.0042.0542.00+0.80136382
13:17:4342.0042.0542.00+0.80136381
13:17:4342.0042.0542.00+0.80136380
13:17:4242.0042.0542.00+0.80136379
13:17:4242.0042.0542.05+0.85136378
13:17:4142.0042.0542.00+0.80536377
13:17:3942.0042.0542.00+0.80136372
13:17:3942.0042.0542.05+0.85136371
13:17:3442.0042.0542.00+0.80136370
13:17:2942.0042.0542.00+0.80136369
13:17:2842.0042.0542.00+0.80336368
13:17:2242.0042.0542.00+0.80236365
13:17:2042.0042.0542.00+0.80236363
13:17:2042.0042.0542.00+0.80236361
13:17:1942.0042.0542.00+0.80136359
13:17:1942.0042.0542.00+0.80136358
13:17:1842.0042.0542.00+0.80136357
13:17:1642.0042.0542.00+0.80436356
13:17:1142.0042.0542.00+0.80136352
13:17:1042.0042.0542.00+0.80436351
13:17:0842.0042.0542.00+0.80236347
13:17:0742.0042.0542.05+0.85336345
13:17:0442.0042.0542.05+0.85136342
13:17:0442.0042.0542.00+0.80236341
13:17:0142.0042.0542.00+0.80136339
13:17:0042.0042.0542.00+0.80536338
13:16:5842.0042.0542.00+0.80136333
13:16:5142.0042.0542.00+0.80136332
13:16:5142.0042.0542.00+0.801036331
13:16:5142.0042.0542.00+0.80136321
13:16:4642.0042.0542.00+0.80536320
13:16:4642.0042.0542.00+0.802336315
13:16:4642.0042.0542.00+0.801036292
13:16:4542.0042.0542.00+0.801336282
13:16:4542.0042.0542.00+0.80136269
13:16:4542.0042.0542.00+0.80536268
13:16:4042.0042.0542.00+0.80136263
13:16:3842.0042.0542.05+0.85136262
13:16:3742.0042.0542.00+0.80136261
13:16:3642.0042.0542.00+0.80536260
13:16:3342.0542.1042.00+0.80136255
13:16:3342.0542.1042.05+0.85136254
13:16:3242.0542.1042.05+0.85136253
13:16:3242.0542.1042.05+0.851136252
13:16:3242.0042.0542.05+0.85636241
13:16:2742.0042.0542.05+0.85236235
13:16:2642.0042.0542.00+0.80336233
13:16:2242.0042.0542.00+0.80136230
13:16:2242.0042.0542.05+0.85136229
13:16:2242.0042.0542.05+0.85136228
13:16:1942.0042.0542.05+0.851236227
13:16:1642.0042.0542.05+0.85136215
13:16:1142.0042.0542.05+0.85136214
13:16:0642.0042.0542.05+0.85136213
13:16:0442.0042.0542.05+0.851036212
13:16:0242.0042.0542.05+0.85136202
13:16:0242.0042.0542.05+0.85136201
13:16:0242.0042.0542.05+0.85236200
13:16:0142.0042.0542.05+0.85136198
13:15:5642.0042.0542.05+0.85236197
13:15:5642.0042.0542.05+0.85436195
13:15:5342.0042.0542.05+0.85536191
13:15:5042.0042.0542.00+0.80136186
13:15:5042.0042.0542.05+0.85536185
13:15:4442.0042.0542.00+0.80136180
13:15:4442.0042.0542.00+0.80136179
13:15:4442.0042.0542.05+0.85136178
13:15:3942.0042.0542.05+0.85136177
13:15:3942.0042.0542.05+0.852036176
13:15:3942.0042.0542.05+0.85136156
13:15:3942.0042.0542.05+0.85136155
13:15:3742.0042.0542.00+0.80136154
13:15:2642.0042.0542.05+0.85136153
13:15:2542.0042.0542.00+0.80236152
13:15:2342.0042.0542.00+0.80136150
13:15:2342.0042.0542.05+0.85136149
13:15:2242.0042.0542.00+0.80136148
13:15:2242.0042.0542.00+0.80136147
13:15:2242.0042.0542.05+0.85136146
13:15:2242.0042.0542.05+0.85736145
13:15:2242.0042.0542.05+0.852936138
13:15:2142.0042.0542.00+0.80136109
13:15:2142.0042.0542.05+0.85536108
13:15:1842.0042.0542.05+0.85136103
13:15:1742.0042.0542.05+0.85236102
13:15:0642.0042.0542.05+0.85136100
13:15:0542.0042.0542.00+0.80236099
13:15:0442.0042.0542.05+0.851736097
13:15:0142.0042.0542.00+0.80136080
13:15:0042.0042.0542.00+0.80236079
13:14:5242.0042.0542.00+0.80536077
13:14:5142.0042.0542.00+0.80136072
13:14:5142.0042.0542.00+0.80536071
13:14:4042.0042.0542.00+0.80236066
13:14:3642.0042.0542.00+0.80136064
13:14:3642.0042.0542.00+0.80536063
13:14:3542.0042.0542.00+0.80536058
13:14:3542.0042.0542.00+0.80336053
13:14:3542.0042.0542.00+0.80136050
13:14:3242.0042.0542.00+0.80136049
13:14:3142.0042.0542.00+0.80136048
13:14:2842.0042.0542.00+0.80136047
13:14:2342.0042.0542.00+0.80136046
13:14:2242.0042.0542.00+0.80136045
13:14:1442.0042.0542.00+0.801136044
13:14:1142.0042.0542.05+0.85136033
13:14:0242.0042.0542.00+0.80136032
13:13:5142.0042.0542.00+0.80136031
13:13:4742.0042.0542.00+0.80136030
13:13:4542.0042.0542.00+0.80136029
13:13:4442.0042.0542.05+0.85436028
13:13:2642.0042.0542.05+0.85236024
13:13:2442.0042.0542.00+0.80136022
13:13:2442.0042.0542.05+0.85236021
13:13:1542.0042.0542.05+0.85136019
13:13:0442.0042.0542.00+0.80236018
13:13:0342.0042.0542.00+0.80136016
13:12:5742.0042.0542.05+0.85536015
13:12:5542.0042.0542.00+0.80136010
13:12:5242.0542.1042.00+0.80236009
13:12:5242.0542.1042.05+0.85136007
13:12:5242.0542.1042.05+0.852536006
13:12:4942.0542.1042.05+0.85135981
13:12:4942.0542.1042.05+0.85235980
13:12:4742.0542.1042.05+0.85135978
13:12:4642.0542.1042.10+0.901235977
13:12:4542.0542.1042.05+0.85235965
13:12:3742.0542.1042.05+0.85435963
13:12:3342.0542.1042.05+0.85435959
13:12:3342.0542.1042.10+0.90135955
13:12:3342.0542.1042.10+0.90135954
13:12:3342.0542.1042.05+0.85235953
13:12:3242.0542.1042.10+0.901035951
13:12:2342.0542.1042.10+0.901035941
13:12:1842.0542.1042.05+0.85135931
13:12:1642.0542.1042.05+0.85135930
13:12:1442.0542.1042.05+0.85335929
13:12:1042.0542.1042.05+0.85135926
13:11:4442.0542.1042.05+0.85135925
13:11:2742.0042.0542.05+0.85135924
13:11:2642.0042.0542.05+0.85135923
13:11:2542.0042.0542.05+0.85335922
13:11:1642.0042.0542.05+0.85135919
13:11:0342.0042.0542.10+0.901235918
13:11:0342.0042.0542.05+0.853835906
13:10:4442.0042.0542.05+0.85135868
13:10:4042.0042.0542.00+0.80135867
13:10:4042.0042.0542.05+0.85435866
13:10:3342.0042.0542.05+0.85335862
13:10:3042.0042.0542.00+0.80235859
13:10:2842.0042.0542.00+0.80235857
13:10:2742.0042.0542.00+0.80135855
13:10:2542.0042.0542.00+0.80735854
13:10:1842.0042.0542.00+0.80535847
13:10:1642.0042.0542.00+0.801135842
13:10:1442.0042.0542.00+0.80135831
13:10:1142.0042.0542.05+0.85135830
13:10:0542.0042.0542.00+0.80535829
13:10:0342.0042.0542.05+0.855435824
13:09:5941.9542.0042.00+0.801335770
13:09:5841.9542.0042.00+0.80535757
13:09:5441.9542.0042.00+0.801235752
13:09:5442.0042.0542.00+0.803735740
13:09:5342.0042.0542.00+0.80235703
13:09:5242.0042.0542.00+0.80435701
13:09:4742.0042.0542.00+0.80135697
13:09:3942.0042.0542.00+0.801135696
13:09:3942.0042.0542.05+0.85335685
13:09:3842.0042.0542.00+0.809835682
13:09:3342.0042.0542.00+0.80135584
13:09:3342.0042.0542.05+0.85135583
13:09:2242.0042.0542.00+0.80235582
13:09:1242.0042.0542.00+0.80335580
13:09:1142.0042.0542.00+0.80535577
13:09:0442.0042.0542.05+0.85135572
13:08:5842.0042.0542.05+0.85135571
13:08:4842.0042.0542.05+0.85135570
13:08:4442.0542.1042.05+0.85335569
13:08:4342.0542.1042.10+0.90235566
13:08:4142.0542.1042.05+0.85135564
13:08:3742.0542.1042.05+0.85135563
13:08:3442.0542.1042.05+0.85135562
13:08:3442.0542.1042.05+0.85135561
13:08:3342.0542.1042.05+0.85135560
13:08:2742.0542.1042.05+0.85235559
13:08:1942.0542.1042.05+0.85135557
13:08:1242.0542.1042.05+0.85235556
13:08:0942.0542.1042.05+0.85235554
13:08:0742.0542.1042.05+0.85135552
13:08:0542.0542.1042.05+0.85235551
13:08:0242.0542.1042.05+0.85235549
13:07:5442.0542.1042.05+0.85235547
13:07:4542.0542.1042.05+0.85135545
13:07:4242.0542.1042.10+0.90535544
13:07:3742.0042.0542.05+0.85735539
13:07:3742.0042.0542.05+0.85135532
13:07:3642.0042.0542.05+0.85135531
13:07:2242.0042.0542.05+0.85135530
13:07:1342.0042.0542.05+0.85135529
13:07:1242.0042.0542.00+0.80135528
13:07:0642.0042.0542.00+0.80135527
13:06:5842.0042.0542.00+0.80135526
13:06:4842.0042.0542.05+0.85135525
13:06:4442.0042.0542.00+0.80135524
13:06:3842.0542.1042.00+0.80135523
13:06:3842.0542.1042.05+0.85435522
13:06:2242.0542.1042.00+0.80235518
13:06:2242.0542.1042.05+0.85435516
13:06:1942.0542.1042.05+0.85135512
13:06:1742.0542.1042.05+0.85935511
13:06:1442.0542.1042.05+0.85135502
13:06:1342.0542.1042.10+0.904235501
13:06:0742.0042.0542.05+0.85135459
13:06:0242.0042.0542.05+0.852835458
13:06:0142.0042.0542.05+0.85135430
13:05:5042.0042.0542.05+0.852035429
13:05:4342.0042.0542.00+0.80135409
13:05:4042.0042.0542.00+0.80135408
13:05:1842.0042.0542.05+0.85135407
13:05:1542.0042.0542.05+0.85235406
13:04:5942.0042.0542.05+0.851035404
13:04:5942.0042.0542.00+0.80535394
13:04:5842.0042.0542.00+0.80235389
13:04:5742.0042.0542.00+0.80535387
13:04:5642.0042.0542.00+0.80135382
13:04:5442.0042.0542.00+0.80135381
13:04:5442.0042.0542.00+0.80435380
13:04:5441.9542.0042.00+0.808835376
13:04:5341.9542.0041.95+0.75335288
13:04:5241.9542.0041.95+0.75135285
13:04:4341.9542.0041.95+0.75235284
13:04:4241.9542.0041.95+0.75135282
13:04:3441.9542.0041.95+0.75235281
13:04:3441.9542.0041.95+0.75135279
13:04:3241.9542.0041.95+0.75135278
13:04:3041.9542.0041.95+0.75135277
13:04:3041.9542.0041.95+0.75235276
13:04:2941.9542.0041.95+0.751035274
13:04:1841.9542.0041.95+0.75135264
13:04:1841.9542.0041.95+0.75135263
13:04:1641.9542.0041.95+0.75135262
13:04:0441.9542.0041.95+0.75235261
13:04:0041.9542.0041.95+0.75135259
13:03:5841.9542.0041.95+0.75435258
13:03:5441.9542.0041.95+0.751035254
13:03:4841.9542.0041.95+0.75135244
13:03:4541.9542.0041.95+0.754635243
13:03:4141.9542.0041.95+0.75535197
13:03:3841.9542.0041.95+0.75135192
13:03:3841.9542.0042.00+0.80535191
13:03:3641.9542.0041.95+0.754935186
13:03:3541.9542.0041.95+0.75135137
13:03:3441.9542.0041.95+0.75135136
13:03:1741.9542.0041.95+0.75335135
13:03:1541.9542.0041.95+0.75135132
13:03:1141.9542.0041.95+0.75135131
13:03:1041.9542.0042.00+0.80135130
13:03:1041.9542.0041.95+0.75135129
13:02:4841.9542.0041.95+0.75135128
13:02:4541.9542.0041.95+0.75135127
13:02:3142.0042.0541.95+0.751635126
13:02:3142.0042.0542.00+0.80435110
13:02:2442.0042.0542.00+0.80135106
13:02:2442.0042.0542.00+0.80335105
13:02:2042.0042.0542.00+0.80135102
13:02:2041.9542.0042.00+0.80335101
13:02:1941.9542.0042.00+0.80235098
13:02:1641.9542.0042.00+0.80135096
13:02:1341.9542.0042.00+0.80135095
13:02:1241.9542.0042.00+0.80135094
13:02:0942.0042.0542.00+0.80535093
13:02:0341.9542.0042.00+0.80135088
13:02:0241.9542.0042.00+0.80135087
13:01:5142.0042.0542.00+0.80135086
13:01:5041.9542.0541.95+0.75135085
13:01:5041.9542.0042.05+0.85135084
13:01:5041.9542.0042.00+0.80135083
13:01:4841.9542.0042.00+0.80135082
13:01:4541.9542.0042.00+0.80135081
13:01:4441.9542.0041.95+0.75135080
13:01:4441.9542.0042.00+0.80135079
13:01:2241.9542.0042.00+0.80135078
13:01:0741.9542.1042.10+0.90135077
13:01:0042.0042.1041.95+0.751235076
13:01:0042.0042.1042.00+0.80135064
13:00:5542.0042.1042.00+0.804835063
13:00:5542.0542.1042.05+0.85435015
13:00:5542.0542.1042.05+0.85135011
13:00:5442.0542.1042.05+0.85135010
13:00:5342.0542.1042.05+0.855335009
13:00:5242.0542.1042.05+0.85234956
13:00:4742.0542.1042.05+0.85234954
13:00:4642.0542.1042.05+0.85134952
13:00:3642.0542.1042.05+0.85234951
13:00:2242.0542.1042.10+0.90334949
13:00:0342.0542.1042.10+0.90134946
13:00:0042.0542.1042.05+0.85134945
12:59:5342.0542.1042.10+0.90134944
12:59:4142.0542.1042.10+0.90134943
12:59:3542.0542.1042.10+0.90134942
12:59:2942.0542.1042.10+0.90134941
12:59:2442.0042.1042.00+0.80334940
12:59:2042.0042.0542.10+0.90134937
12:59:2042.0042.0542.05+0.85934936
12:59:1942.0042.0542.05+0.851034927
12:59:1642.0042.0542.05+0.85434917
12:59:1542.0042.0542.05+0.85134913
12:59:0442.0042.0542.05+0.85134912
12:59:0342.0042.0542.00+0.80134911
12:59:0242.0042.0542.00+0.80134910
12:59:0142.0042.0542.05+0.85434909
12:58:5942.0042.0542.00+0.80534905
12:58:4242.0042.0542.05+0.85434900
12:58:4142.0042.0542.00+0.80134896
12:58:4142.0042.0542.00+0.80134895
12:58:3742.0042.0542.00+0.80134894
12:58:3342.0042.0542.00+0.80534893
12:58:2842.0042.0542.05+0.85134888
12:58:1642.0042.0542.05+0.85134887
12:58:1442.0042.0542.05+0.85134886
12:58:0942.0042.0542.05+0.85134885
12:58:0742.0042.0542.00+0.80134884
12:58:0142.0042.0542.00+0.80134883
12:57:5742.0042.0542.00+0.80134882
12:57:5542.0042.0542.00+0.80134881
12:57:5242.0042.0542.00+0.80134880
12:57:5242.0042.0542.00+0.80134879
12:57:3842.0042.1042.00+0.80334878
12:57:3742.0042.1042.00+0.80134875
12:57:3342.0542.1042.05+0.851434874
12:57:3342.0542.1042.05+0.85334860
12:57:2342.0542.1042.10+0.90234857
12:57:2342.0542.1042.05+0.85134855
12:57:2142.0542.1042.05+0.85134854
12:57:2142.0542.1042.05+0.851034853
12:57:0142.0542.1042.10+0.90134843
12:56:5842.0542.1042.10+0.90134842
12:56:5342.0542.1042.05+0.85234841
12:56:4342.0542.1042.10+0.90134839
12:56:4342.0542.1042.10+0.90134838
12:56:3542.0542.1042.10+0.90134837
12:56:1042.1042.1542.10+0.901534836
12:56:0942.1042.1542.10+0.90134821
12:56:0342.1542.2042.15+0.95334820
12:56:0342.1542.2042.15+0.95134817
12:55:5842.1542.2042.15+0.95134816
12:55:2242.2042.2542.20+1.00134815
12:55:1542.1042.2542.10+0.90134814
12:55:1142.2042.2542.20+1.001034813
12:55:1042.2042.2542.20+1.00134803
12:55:0942.1542.2542.15+0.95834802
12:55:0342.2042.2542.20+1.001434794
12:55:0342.2542.3042.25+1.051934780
12:55:0342.2542.3042.25+1.05134761
12:55:0142.2542.3042.25+1.05134760
12:54:5842.2542.3042.25+1.05134759
12:54:4842.2542.3542.25+1.05134758
12:54:4042.3042.4042.25+1.05134757
12:54:4042.3042.4042.30+1.10434756
12:54:4042.3042.3542.40+1.20134752
12:54:4042.3042.3542.35+1.15934751
12:54:3942.2542.3042.30+1.10134742
12:54:3942.2542.3042.30+1.10534741
12:54:3742.2542.3042.30+1.10134736
12:54:3642.2542.3042.30+1.10234735
12:54:2542.2542.3042.25+1.05234733
12:54:2242.2542.3042.35+1.152334731
12:54:2242.2542.3042.30+1.10834708
12:54:1942.2542.3042.30+1.10734700
12:54:1842.2542.3042.30+1.10334693
12:54:1742.2542.3042.30+1.10134690
12:54:1642.2542.3042.30+1.10234689
12:54:1642.2542.3042.30+1.10134687
12:54:1342.2542.3042.30+1.10334686
12:54:1342.2542.3042.30+1.10134683
12:54:1342.2542.3042.30+1.10534682
12:54:1242.2542.3042.30+1.10134677
12:54:1142.2542.3042.30+1.10134676
12:54:1042.2542.3042.30+1.10234675
12:54:0542.2542.3042.30+1.10134673
12:54:0342.2542.3042.30+1.10134672
12:54:0342.2542.3042.30+1.10134671
12:54:0042.2542.3042.30+1.10134670
12:53:5642.2542.3042.30+1.10534669
12:53:5242.2542.3042.30+1.10534664
12:53:5242.2542.3042.30+1.10134659
12:53:5042.2542.3042.30+1.10234658
12:53:4142.2542.3042.30+1.102934656
12:53:4142.2542.3042.30+1.10534627
12:53:3742.2042.2542.25+1.05234622
12:53:3642.2542.3042.25+1.05134620
12:53:3242.2042.2542.25+1.05134619
12:53:3142.2042.2542.25+1.05134618
12:53:2542.1542.2542.25+1.05134617
12:53:2342.1542.2542.25+1.05134616
12:53:2342.2042.2542.20+1.00134615
12:53:1842.2042.3042.20+1.00134614
12:53:1842.2042.3042.20+1.00234613
12:53:1742.2042.3042.20+1.00134611
12:53:1642.2042.2542.25+1.051934610
12:53:1242.2042.2542.25+1.05134591
12:53:1042.2042.2542.20+1.00134590
12:53:0842.2042.2542.25+1.051234589
12:52:5842.2042.2542.20+1.00234577
12:52:5742.1542.2042.25+1.051334575
12:52:5742.1542.2042.20+1.00534562
12:52:5542.1542.2542.25+1.051034557
12:52:5442.1542.2042.20+1.00134547
12:52:5142.1542.2042.15+0.95134546
12:52:4742.1542.2542.25+1.05134545
12:52:3742.2542.3042.25+1.05134544
12:52:3742.0042.3042.00+0.80434543
12:52:3742.0042.3042.30+1.10134539
12:52:3742.0042.3042.30+1.10134538
12:52:3642.1542.3042.00+0.80234537
12:52:3642.1542.3042.05+0.85634535
12:52:3642.1542.3042.10+0.90934529
12:52:3642.1542.3042.15+0.951334520
12:52:3442.1542.3042.15+0.95434507
12:52:3342.1542.2542.30+1.102334503
12:52:3342.1542.2542.25+1.051234480
12:52:3142.2042.2542.20+1.00134468
12:52:3042.1042.2542.25+1.052934467
12:52:2142.2042.2542.20+1.00134438
12:52:1642.0542.2042.05+0.85134437
12:52:1542.0542.2042.05+0.85134436
12:52:1542.0542.2042.20+1.00634435
12:52:1542.0542.2042.20+1.00834429
12:52:1442.1042.2042.10+0.90334421
12:52:1342.2042.2542.20+1.00134418
12:52:1242.1042.2542.10+0.90134417
12:52:1242.1042.2542.25+1.052634416
12:52:1242.1542.2542.15+0.95434390
12:52:1242.2042.2542.20+1.00534386
12:52:1242.2042.2542.20+1.00134381
12:52:1142.2042.2542.20+1.00234380
12:52:0542.2042.2542.20+1.00134378
12:52:0142.2042.2542.20+1.00134377
12:51:5942.2042.2542.20+1.00134376
12:51:5842.1542.2542.15+0.95234375
12:51:5542.2042.2542.20+1.00134373
12:51:5342.2042.2542.20+1.00134372
12:51:5242.1542.2042.20+1.00534371
12:51:4742.1542.3042.30+1.10134366
12:51:4642.1542.2542.25+1.05134365
12:51:4342.1542.2542.15+0.95434364
12:51:4342.1542.2042.20+1.003534360
12:51:4342.1542.2042.20+1.00134325
12:51:3242.0542.2042.25+1.053234324
12:51:3242.0542.2042.20+1.00134292
12:51:2742.0542.1542.15+0.95134291
12:51:2742.1042.1542.10+0.90134290
12:51:2642.1042.1542.10+0.90134289
12:51:1942.0542.2042.20+1.004034288
12:51:1342.0542.1542.15+0.95134248
12:51:1042.0542.1542.15+0.95134247
12:51:0242.0042.1542.15+0.955234246
12:50:5042.0042.1042.10+0.901934194
12:50:3642.0042.1042.00+0.80234175
12:50:3442.0042.1042.10+0.90234173
12:50:3042.0042.1041.95+0.75134171
12:50:3042.0042.1042.00+0.80134170
12:50:2942.0042.1042.00+0.801334169
12:50:2842.0042.1042.00+0.80134156
12:50:2742.0042.1042.10+0.90934155
12:50:2642.0042.1042.10+0.90234146
12:50:1942.0042.0542.05+0.85934144
12:50:1341.9542.0541.95+0.75134135
12:50:1141.9542.0042.00+0.802234134
12:50:1041.9542.0042.00+0.80234112
12:50:0541.9542.0042.00+0.80234110
12:49:5541.9542.0041.95+0.75134108
12:49:4841.9542.0041.95+0.75534107
12:49:4641.9542.0041.95+0.75134102
12:49:4341.9542.0042.00+0.80134101
12:49:2441.9542.0041.95+0.75134100
12:49:2441.9542.0042.00+0.80234099
12:49:2041.9542.0041.95+0.75134097
12:49:1841.9542.0041.95+0.75134096
12:49:1041.9041.9541.95+0.75534095
12:49:1041.9041.9541.95+0.75134090
12:49:0941.9041.9541.95+0.75134089
12:49:0841.9041.9541.95+0.751034088
12:49:0841.9041.9541.95+0.75134078
12:49:0441.9041.9541.95+0.75134077
12:49:0141.9041.9541.95+0.75134076
12:49:0141.9041.9541.95+0.75534075
12:48:5541.9041.9541.90+0.70134070
12:48:5441.9041.9541.95+0.75134069
12:48:5241.9041.9541.90+0.70134068
12:48:4241.9041.9541.90+0.70234067
12:48:3041.9041.9541.90+0.70134065
12:48:2141.9041.9541.90+0.70134064
12:48:1641.9041.9541.90+0.70134063
12:48:1341.9041.9541.90+0.70134062
12:48:1341.9041.9541.95+0.75234061
12:48:1341.9041.9541.90+0.70334059
12:48:1041.9041.9541.95+0.75134056
12:48:0841.9041.9541.90+0.70134055
12:48:0541.9041.9541.90+0.70134054
12:48:0141.9041.9541.90+0.70134053
12:47:4641.9041.9541.90+0.70134052
12:47:4141.9041.9541.95+0.75134051
12:47:3741.9041.9541.90+0.70134050
12:47:3641.9041.9541.90+0.70134049
12:47:2541.9041.9541.95+0.75534048
12:47:1641.9042.0041.90+0.70134043
12:47:1341.9042.0041.90+0.70134042
12:46:5641.9042.0041.90+0.70134041
12:46:5541.9542.0041.95+0.75834040
12:46:4941.9542.0541.95+0.75134032
12:46:4341.9542.0541.95+0.75134031
12:46:3941.9542.0541.95+0.75234030
12:46:3841.9542.0541.95+0.75534028
12:46:3842.0042.0542.00+0.80534023
12:46:3341.9542.1041.95+0.75634018
12:46:3342.0042.1042.00+0.806234012
12:46:3142.0042.1542.00+0.80733950
12:46:3042.0542.1542.05+0.853833943
12:46:3042.1042.1542.10+0.902133905
12:46:3042.1042.1542.10+0.90233884
12:46:2742.1042.1542.10+0.90133882
12:46:2242.1042.1542.10+0.90133881
12:46:2142.1042.1542.10+0.90433880
12:46:0842.1042.1542.10+0.90133876
12:46:0742.1042.1542.15+0.95133875
12:46:0142.1042.1542.10+0.90133874
12:45:5842.1042.1542.10+0.90133873
12:45:5542.1042.1542.10+0.90133872
12:45:5442.1042.1542.10+0.901033871
12:45:5142.1042.1542.10+0.90133861
12:45:4342.1042.1542.10+0.90133860
12:45:4242.1042.1542.10+0.90133859
12:45:3542.1042.1542.10+0.90133858
12:45:2942.1042.1542.15+0.95233857
12:45:2842.1042.1542.15+0.95133855
12:45:2042.1042.1542.10+0.90133854
12:45:1942.1042.1542.10+0.90133853
12:45:0542.1042.1542.15+0.95133852
12:44:4342.1042.1542.15+0.95133851
12:44:4342.1042.1542.15+0.95333850
12:44:4042.1042.1542.15+0.95133847
12:44:3242.1042.1542.05+0.85133846
12:44:3242.1042.1542.10+0.90233845
12:44:3042.0542.1042.10+0.902933843
12:44:2942.0542.1042.10+0.90333814
12:44:2742.0542.1042.10+0.90133811
12:44:1442.0542.1042.10+0.90133810
12:43:5842.0542.1042.10+0.90133809
12:43:5242.0542.1042.10+0.90133808
12:43:5042.1042.1542.10+0.901233807
12:43:4942.1042.1542.10+0.90533795
12:43:4142.1042.1542.10+0.90133790
12:43:3642.1042.1542.10+0.90333789
12:43:2842.1042.1542.10+0.90133786
12:43:1942.1042.1542.10+0.90133785
12:43:1842.1042.1542.10+0.90133784
12:43:0742.1042.1542.10+0.90233783
12:43:0742.1042.1542.15+0.951033781
12:42:5242.1042.2042.10+0.90133771
12:42:4742.1042.1542.15+0.95333770
12:42:4142.1042.1542.10+0.90133767
12:42:3442.1042.2042.10+0.90133766
12:42:3342.1042.2042.10+0.901233765
12:42:2542.1042.2042.10+0.90133753
12:42:2442.1042.2042.20+1.00133752
12:42:0842.1042.1542.15+0.951533751
12:42:0742.1042.1542.15+0.95133736
12:41:2342.1042.1542.10+0.90133735
12:41:0442.1042.1542.10+0.90133734
12:41:0442.1042.1542.10+0.90133733
12:41:0442.1042.1542.10+0.90133732
12:41:0442.0542.1042.10+0.905333731
12:40:5642.0542.1042.05+0.85133678
12:40:4642.0542.1042.05+0.85233677
12:40:4142.0542.1042.05+0.85133675
12:40:3842.0542.1042.05+0.85133674
12:40:2942.0542.1042.05+0.85133673
12:40:2942.0542.1042.05+0.85133672
12:40:2642.0542.1042.10+0.90133671
12:40:2542.0542.1042.05+0.85133670
12:40:1942.0542.1042.10+0.90233669
12:40:1642.0542.1042.05+0.85133667
12:40:0942.0542.1042.05+0.85133666
12:40:0842.0542.1042.10+0.901033665
12:40:0242.0542.1042.05+0.85233655
12:39:5442.0542.1042.05+0.85133653
12:39:5442.0542.1042.10+0.90133652
12:39:5342.0542.1042.10+0.90233651
12:39:3542.0542.1042.05+0.85133649
12:39:3242.0542.1042.05+0.85133648
12:39:3142.0542.1042.05+0.85133647
12:39:3142.0542.1042.10+0.90533646
12:39:2742.0542.1042.10+0.901033641
12:39:2442.0542.1042.05+0.85133631
12:39:1942.0542.1042.05+0.85133630
12:39:1642.0542.1042.05+0.85133629
12:39:0942.0542.1042.05+0.85133628
12:38:4942.0542.1542.05+0.85133627
12:38:4842.0542.1042.10+0.90233626
12:38:4842.1042.1542.10+0.90333624
12:38:4742.1042.1542.10+0.90133621
12:38:3942.0542.1542.05+0.85133620
12:38:3842.0542.1542.15+0.951033619
12:38:3542.0542.1542.15+0.95233609
12:38:3342.0542.1542.05+0.85133607
12:38:3242.0542.1542.05+0.85233606
12:38:3142.0542.1042.10+0.90333604
12:38:3142.1042.1542.10+0.901733601
12:38:1342.1042.1542.10+0.90133584
12:38:1242.1042.1542.10+0.90533583
12:38:0642.1042.1542.10+0.90233578
12:38:0042.1042.1542.10+0.90233576
12:37:5842.1042.1542.10+0.90133574
12:37:4742.1042.1542.10+0.90133573
12:37:4642.1042.1542.15+0.95133572
12:37:4642.1042.1542.10+0.90333571
12:37:4542.1542.2042.15+0.95133568
12:37:4042.1042.2042.10+0.90133567
12:37:3942.1042.1542.20+1.00933566
12:37:3942.1042.1542.15+0.95133557
12:37:3542.1042.2042.10+0.90133556
12:37:3542.1042.2042.20+1.00133555
12:37:3342.1042.1542.15+0.95133554
12:37:2542.1542.2042.15+0.95133553
12:37:2542.1542.2042.15+0.95133552
12:37:1442.1042.2542.10+0.90233551
12:37:1442.1542.2542.15+0.952533549
12:37:1342.1542.2542.15+0.95133524
12:37:1242.1542.3042.15+0.95533523
12:37:0742.2542.3042.25+1.05233518
12:37:0742.1542.2542.25+1.05133516
12:37:0342.1542.3042.15+0.95133515
12:37:0342.2042.3042.20+1.00433514
12:37:0242.2042.3042.20+1.00233510
12:37:0242.2542.3042.25+1.051533508
12:37:0242.2542.3042.30+1.10233493
12:37:0242.2542.3042.25+1.05133491
12:36:5342.2542.3042.30+1.10733490
12:36:5142.2542.3042.25+1.05133483
12:36:5142.2542.3042.30+1.10533482
12:36:5042.2542.3042.30+1.10233477
12:36:4642.2542.3042.25+1.05133475
12:36:4542.2542.3042.30+1.10633474
12:36:4442.2042.3042.30+1.10233468
12:36:4042.2542.3042.25+1.05333466
12:36:3442.2542.3042.30+1.10333463
12:36:3442.2542.3042.25+1.05133460
12:36:3042.2042.3042.30+1.10133459
12:36:2542.2042.3042.30+1.10233458
12:36:1842.2042.3542.20+1.00233456
12:36:1842.2042.3042.30+1.102133454
12:36:1042.2042.3042.20+1.00133433
12:36:0842.2042.2542.25+1.05233432
12:35:5942.2042.3042.30+1.10433430
12:35:5142.1542.3542.15+0.95133426
12:35:5042.1542.3542.35+1.15533425
12:35:4942.1042.3542.10+0.90133420
12:35:4942.2042.3542.20+1.00133419
12:35:4842.2042.3542.35+1.15833418
12:35:4842.2042.3542.35+1.15133410
12:35:4842.3042.3542.30+1.10133409
12:35:4842.3042.3542.30+1.10133408
12:35:4842.3042.3542.30+1.10433407
12:35:4842.2042.2542.30+1.10433403
12:35:4842.2042.2542.25+1.05233399
12:35:4342.1542.3042.30+1.103233397
12:35:4242.1542.3042.30+1.10133365
12:35:3442.1542.2042.30+1.10133364
12:35:3442.1542.2042.20+1.00233363
12:35:3342.1042.3042.10+0.90133361
12:35:3242.1042.3042.30+1.101033360
12:35:3242.1042.2542.25+1.05633350
12:35:3242.1042.2542.25+1.052333344
12:35:3142.1042.2542.10+0.90133321
12:35:2942.2042.2542.20+1.00133320
12:35:2942.2042.2542.20+1.001533319
12:35:2942.1042.2042.20+1.00533304
12:35:2342.1042.1542.15+0.95133299
12:35:2242.1042.1542.10+0.90133298
12:35:2242.1042.1542.10+0.90133297
12:35:0242.0042.2042.00+0.80333296
12:35:0142.0042.1042.20+1.003333293
12:35:0142.0042.1042.15+0.95333260
12:35:0142.0042.1042.10+0.90333257
12:34:5842.0042.2042.00+0.80133254
12:34:5842.0042.2042.20+1.00233253
12:34:5542.0042.2042.20+1.00833251
12:34:5442.0042.1542.15+0.953533243
12:34:5342.1042.1542.10+0.90233208
12:34:4641.9542.1042.10+0.903033206
12:34:4141.9542.1042.10+0.90133176
12:34:3941.9542.0542.05+0.85433175
12:34:3641.9542.0542.05+0.85233171
12:34:2941.9542.0042.00+0.805833169
12:34:2241.9041.9541.95+0.751133111
12:34:0841.9041.9541.90+0.70133100
12:33:4741.9542.0041.95+0.75133099
12:33:4241.9542.0041.95+0.75233098
12:33:3241.9042.0041.90+0.70133096
12:33:2041.9542.0041.95+0.75133095
12:33:1941.9042.0042.00+0.80533094
12:33:0441.9042.0041.90+0.70133089
12:32:5941.9542.0041.95+0.75133088
12:32:5041.9542.0041.95+0.75233087
12:32:5041.9542.0041.95+0.75133085
12:32:4741.9542.0041.95+0.75133084
12:32:1841.9041.9541.95+0.75433083
12:32:1341.9041.9541.95+0.75633079
12:32:0641.9041.9541.95+0.75133073
12:32:0541.9041.9541.95+0.75133072
12:31:5641.9041.9541.95+0.75133071
12:31:5041.9041.9541.95+0.75333070
12:31:4941.9041.9541.90+0.70133067
12:31:4941.9041.9541.95+0.75133066
12:31:4641.9041.9541.95+0.75233065
12:31:4341.9041.9541.95+0.75133063
12:31:2641.9542.0041.95+0.75133062
12:31:2441.9042.0041.90+0.70133061
12:31:1741.9042.0041.90+0.70233060
12:31:1741.9542.0041.95+0.751533058
12:31:1741.9542.0041.95+0.75133043
12:31:1641.9542.0041.95+0.75233042
12:31:1641.9542.0041.95+0.75833040
12:31:1641.9542.0041.95+0.75133032
12:31:0941.9542.0042.00+0.80133031
12:31:0941.9542.0042.00+0.80333030
12:31:0841.9542.0042.00+0.80133027
12:30:4341.9542.0042.00+0.80533026
12:30:3741.9542.0041.95+0.75133021
12:30:2741.9542.0041.95+0.75133020
12:30:1741.9542.0042.00+0.802033019
12:30:1641.9042.0041.90+0.70432999
12:30:1641.9542.0041.95+0.753032995
12:30:1641.9542.0041.95+0.75232965
12:30:0941.9542.0041.95+0.75132963
12:29:5841.9542.0041.95+0.75232962
12:29:5841.9542.0041.95+0.75132960
12:29:5841.9041.9541.95+0.751632959
12:29:4941.9041.9541.90+0.70132943
12:29:2241.9041.9541.90+0.70132942
12:29:1141.9041.9541.90+0.70132941
12:29:1141.9041.9541.90+0.70132940
12:29:0341.9041.9541.90+0.70132939
12:29:0141.9041.9541.90+0.70132938
12:28:4841.9041.9541.90+0.70132937
12:28:3741.9041.9541.90+0.70132936
12:28:3641.9041.9541.95+0.75332935
12:28:3141.9041.9541.95+0.75132932
12:28:2741.8541.9041.90+0.70332931
12:28:2441.8541.9041.85+0.65132928
12:28:2341.8541.9041.90+0.70132927
12:28:1241.8541.9041.85+0.65132926
12:28:1141.8541.9041.85+0.65232925
12:28:1041.8541.9041.85+0.65132923
12:28:1041.9041.9541.90+0.70832922
12:28:1041.9041.9541.90+0.70132914
12:28:0841.9041.9541.90+0.70232913
12:27:3741.9041.9541.90+0.70532911
12:27:1441.9041.9541.90+0.70132906
12:27:1341.9041.9541.95+0.75132905
12:27:0841.9041.9541.95+0.75532904
12:27:0041.9041.9541.90+0.70132899
12:26:5941.9041.9541.95+0.75132898
12:26:4541.8542.0042.00+0.80132897
12:26:4241.8542.0041.85+0.65132896
12:26:4141.8542.0041.85+0.65132895
12:26:3841.9042.0041.90+0.70132894
12:26:3641.9042.0041.90+0.70132893
12:26:3441.9042.0041.90+0.70132892
12:26:3341.9042.0041.90+0.701032891
12:26:3141.9041.9541.95+0.75532881
12:26:1441.9041.9541.90+0.70132876
12:26:1341.9041.9541.90+0.70232875
12:26:0641.9041.9541.90+0.70232873
12:26:0341.9041.9541.90+0.70232871
12:26:0241.9041.9541.90+0.701232869
12:25:5341.9041.9541.95+0.75132857
12:25:4341.9041.9541.90+0.70132856
12:25:3441.9041.9541.95+0.75132855
12:25:2241.9041.9541.90+0.701032854
12:25:1841.9041.9541.95+0.75532844
12:25:0441.9041.9541.95+0.75132839
12:25:0241.9041.9541.95+0.75132838
12:24:5241.9041.9541.95+0.75132837
12:24:4141.9042.0042.00+0.80532836
12:24:3741.9542.0041.95+0.75132831
12:24:3241.9542.0041.95+0.75132830
12:24:2241.9542.0041.95+0.75132829
12:24:2241.9542.0042.00+0.80132828
12:24:2141.9542.0042.00+0.80532827
12:24:1541.9042.0541.90+0.70132822
12:24:1442.0042.0542.00+0.80132821
12:24:0941.9542.0541.90+0.70232820
12:24:0941.9542.0541.95+0.75232818
12:24:0942.0042.0542.00+0.802632816
12:23:5342.0042.1042.10+0.901032790
12:23:5342.0542.1042.05+0.85332780
12:23:5242.0542.1042.05+0.85232777
12:23:4742.0542.1042.10+0.90132775
12:23:4642.0542.1042.05+0.85132774
12:23:4042.0542.1042.05+0.85332773
12:23:3042.0042.0542.05+0.85232770
12:23:1942.0042.0542.05+0.85132768
12:23:1642.0042.0542.00+0.80132767
12:23:1442.0042.0542.00+0.80132766
12:23:0542.0042.1042.10+0.90232765
12:22:5942.0542.1042.05+0.85132763
12:22:5342.0042.1042.00+0.80332762
12:22:5242.0542.1042.05+0.852532759
12:22:4342.0542.1542.05+0.85132734
12:22:3642.0542.1542.05+0.85132733
12:22:2142.0542.1542.05+0.85132732
12:22:2042.1042.1542.10+0.90632731
12:22:2042.0542.1042.10+0.901432725
12:22:1842.0542.1042.05+0.85132711
12:22:1742.0542.1042.05+0.85132710
12:22:1742.0542.1042.05+0.85432709
12:22:0642.0542.1042.05+0.85532705
12:22:0342.0542.1042.10+0.90332700
12:22:0142.0542.1042.05+0.85132697
12:22:0042.0542.1042.10+0.90532696
12:21:5242.0542.1042.05+0.85132691
12:21:3542.0542.1042.05+0.85132690
12:21:3542.0542.1042.10+0.90532689
12:21:2142.0542.1042.05+0.85132684
12:21:2042.0542.1042.10+0.90132683
12:21:1842.0542.1042.10+0.90132682
12:21:1142.0542.1042.15+0.95132681
12:21:1142.0542.1042.10+0.90132680
12:21:0742.0542.1542.05+0.85132679
12:21:0742.1042.1542.10+0.90132678
12:21:0642.1042.1542.10+0.901032677
12:21:0542.0542.1542.05+0.85132667
12:21:0442.0542.1542.15+0.95232666
12:21:0242.0542.1542.05+0.85432664
12:21:0042.1042.1542.10+0.90232660
12:20:5542.0542.1542.05+0.85132658
12:20:5442.0542.1042.15+0.95132657
12:20:5442.0542.1042.10+0.90132656
12:20:4942.0542.1542.05+0.85132655
12:20:4842.1542.2042.15+0.95132654
12:20:4842.0542.1542.15+0.95132653
12:20:4742.1042.1542.10+0.90332652
12:20:4742.1042.1542.15+0.95232649
12:20:4142.0542.1542.05+0.85132647
12:20:4142.1042.1542.10+0.90632646
12:20:4142.1042.1542.15+0.95132640
12:20:3442.1042.1542.10+0.90132639
12:20:3442.1042.1542.10+0.90232638
12:20:3442.1042.1542.10+0.901332636
12:20:3442.1042.1542.15+0.95432623
12:20:2942.1042.1542.10+0.90132619
12:20:2642.0542.1542.05+0.85132618
12:20:2542.0542.1042.10+0.90232617
12:20:2542.0542.1042.10+0.90532615
12:20:2242.0542.1042.10+0.90232610
12:20:1942.0542.1042.05+0.85132608
12:20:1542.0542.1042.05+0.85132607
12:20:1442.0542.1042.05+0.85232606
12:20:1442.0042.0542.05+0.856032604
12:20:1142.0042.0542.05+0.85232544
12:20:1042.0042.0542.05+0.85132542
12:20:0542.0042.0542.05+0.85132541
12:19:5742.0042.0542.00+0.80132540
12:19:5642.0042.0542.00+0.80532539
12:19:5542.0042.0542.00+0.80132534
12:19:4341.9542.0042.00+0.80132533
12:19:4341.9542.0042.00+0.80132532
12:19:3441.9542.0542.05+0.85132531
12:19:3141.9542.0042.00+0.801032530
12:19:3141.9542.0042.00+0.804532520
12:19:3041.9542.0041.95+0.75132475
12:19:3041.9542.0042.00+0.80332474
12:19:1541.8541.9541.95+0.75932471
12:19:1341.8541.9541.85+0.65132462
12:19:1041.8541.9541.85+0.65132461
12:19:0941.8541.9041.90+0.701332460
12:19:0741.8041.8541.75+0.55332447
12:19:0741.8041.8541.80+0.60332444
12:19:0741.8041.8541.85+0.658432441
12:19:0241.8041.8541.85+0.65532357
12:18:5341.8041.8541.80+0.60132352
12:18:5241.8041.8541.80+0.60132351
12:18:5141.8041.8541.80+0.60132350
12:18:5141.8041.8541.80+0.60432349
12:18:4541.8041.8541.80+0.60132345
12:18:4541.8041.8541.80+0.60132344
12:18:3841.8041.8541.80+0.60132343
12:18:3841.8041.8541.80+0.60132342
12:18:3241.7541.8541.75+0.55232341
12:18:3141.8041.8541.75+0.55132339
12:18:3141.8041.8541.80+0.60132338
12:18:3141.8041.8541.80+0.601232337
12:18:2941.8041.8541.80+0.60132325
12:18:2341.8041.8541.80+0.60132324
12:18:2241.8041.8541.80+0.60132323
12:18:1941.8041.8541.80+0.60132322
12:18:1541.8041.8541.80+0.60132321
12:18:1441.8041.8541.85+0.65232320
12:18:1141.8041.8541.80+0.60132318
12:18:0941.8041.8541.80+0.60132317
12:18:0841.8041.8541.80+0.60132316
12:18:0741.8041.8541.80+0.60132315
12:18:0541.8041.8541.80+0.60132314
12:17:5941.8041.8541.80+0.60332313
12:17:5441.8041.8541.80+0.60132310
12:17:5141.8041.8541.80+0.60132309
12:17:5041.8041.8541.80+0.601032308
12:17:4841.8041.8541.80+0.60132298
12:17:4841.8041.8541.80+0.60232297
12:17:4741.8041.8541.80+0.60132295
12:17:4741.8041.8541.80+0.60132294
12:17:4641.8041.8541.80+0.60232293
12:17:3841.8041.8541.80+0.60132291
12:17:3741.8041.8541.80+0.60132290
12:17:3741.8041.8541.80+0.601032289
12:17:3341.8041.8541.85+0.65232279
12:17:2541.8041.8541.80+0.60232277
12:17:2441.8041.8541.85+0.651032275
12:17:1941.8041.8541.80+0.60232265
12:17:0641.8041.8541.80+0.60132263
12:16:4841.8041.8541.85+0.65132262
12:16:4741.8041.8541.85+0.65132261
12:16:4741.8041.8541.80+0.60232260
12:16:4341.8041.8541.85+0.65132258
12:16:4341.8041.8541.80+0.60132257
12:16:4241.8041.8541.85+0.65132256
12:16:3341.8041.8541.85+0.65132255
12:16:3341.8041.8541.85+0.65232254
12:16:2441.8041.8541.80+0.60132252
12:16:1541.8041.8541.80+0.60332251
12:16:1141.8041.8541.80+0.60232248
12:16:1041.8041.8541.80+0.60232246
12:16:1041.7541.8041.80+0.60232244
12:16:0841.7541.8041.80+0.60132242
12:16:0841.7541.8041.75+0.55232241
12:16:0641.7541.8041.75+0.55132239
12:16:0041.7541.8541.75+0.55332238
12:16:0041.7541.8041.80+0.601532235
12:15:5941.7541.8041.80+0.60132220
12:15:5541.7541.8041.75+0.55132219
12:15:5341.7541.8041.80+0.60132218
12:15:5041.8041.8541.80+0.60132217
12:15:5041.8041.8541.80+0.60132216
12:15:4941.7541.8041.80+0.60132215
12:15:4441.8041.8541.80+0.60132214
12:15:4441.8041.8541.80+0.60132213
12:15:4341.7541.8041.80+0.60232212
12:15:4141.7541.8541.75+0.55132210
12:15:4041.7541.8041.80+0.60132209
12:15:3641.7541.8541.75+0.55332208
12:15:3541.7541.8541.75+0.55132205
12:15:3341.7541.8541.75+0.55132204
12:15:3241.7541.8541.75+0.55532203
12:15:3041.7541.8041.80+0.60732198
12:15:3041.7541.8041.80+0.60732191
12:15:2841.7541.8041.75+0.55132184
12:15:2541.7541.8041.75+0.55132183
12:15:2541.7541.8041.75+0.55532182
12:15:2341.7541.8041.75+0.55132177
12:15:1641.7541.8041.75+0.55132176
12:15:1541.7541.8041.75+0.55132175
12:15:1341.7541.8041.75+0.55332174
12:15:0941.7541.8041.75+0.55132171
12:15:0941.7041.7541.75+0.55132170
12:15:0841.7541.8041.75+0.55132169
12:15:0841.7041.7541.75+0.55132168
12:15:0841.7541.8041.75+0.55732167
12:15:0641.7541.8041.75+0.55132160
12:15:0541.7541.8041.75+0.55132159
12:15:0441.7541.8041.75+0.55132158
12:15:0441.7541.8041.75+0.55232157
12:14:5941.7541.8041.75+0.55132155
12:14:5241.7541.8041.75+0.55132154
12:14:5241.7541.8041.75+0.55132153
12:14:5141.7541.8041.70+0.501932152
12:14:5141.7541.8041.75+0.55132133
12:14:5041.7541.8041.75+0.55432132
12:14:4941.7541.8041.75+0.55132128
12:14:4841.7541.8041.75+0.55132127
12:14:4741.7541.8041.75+0.55232126
12:14:4641.7541.8041.75+0.55532124
12:14:4541.7541.8041.75+0.55132119
12:14:4441.7541.8041.75+0.55132118
12:14:4341.7541.8041.75+0.55132117
12:14:4341.7541.8041.75+0.55532116
12:14:4141.7541.8041.75+0.55132111
12:14:3741.7541.8041.75+0.55132110
12:14:3541.8041.8541.80+0.60132109
12:14:3541.8041.8541.80+0.60132108
12:14:3541.8041.8541.80+0.60132107
12:14:3541.8041.8541.80+0.60132106
12:14:3441.8041.8541.80+0.601032105
12:14:3341.8041.8541.80+0.60132095
12:14:3141.8041.8541.80+0.60232094
12:14:3141.8041.8541.80+0.60132092
12:14:2841.8041.8541.80+0.601032091
12:14:2641.8041.8541.80+0.602032081
12:14:2341.8041.8541.80+0.602532061
12:14:2241.8541.9041.80+0.603732036
12:14:2241.8541.9041.85+0.651331999
12:14:2141.8541.9041.90+0.70231986
12:14:2141.8541.9041.85+0.65231984
12:14:2041.8541.9041.85+0.65131982
12:14:1741.8541.9041.85+0.651031981
12:14:1341.8541.9041.85+0.652031971
12:14:1041.8541.9041.85+0.65131951
12:14:0441.8541.9041.85+0.65131950
12:14:0441.8541.9041.85+0.65131949
12:14:0441.8541.9041.85+0.65131948
12:14:0241.8541.9041.85+0.65131947
12:14:0141.8541.9041.85+0.65131946
12:14:0041.8541.9041.85+0.65131945
12:13:5941.8541.9041.85+0.65131944
12:13:5341.8541.9041.85+0.651031943
12:13:5341.9041.9541.90+0.702031933
12:13:5141.9041.9541.90+0.70131913
12:13:4941.9041.9541.90+0.70331912
12:13:4841.9041.9541.90+0.70231909
12:13:4741.9041.9541.90+0.70131907
12:13:4741.9041.9541.90+0.70531906
12:13:4641.9041.9541.90+0.70531901
12:13:4541.9041.9541.90+0.70531896
12:13:4541.9041.9541.90+0.70531891
12:13:4441.9041.9541.90+0.70531886
12:13:4441.9041.9541.90+0.70531881
12:13:4141.9041.9541.90+0.70231876
12:13:3441.9042.0041.90+0.70131874
12:13:3041.9042.0041.90+0.70131873
12:13:2841.9042.0041.90+0.70131872
12:13:2741.9042.0041.90+0.70131871
12:13:2741.9041.9541.95+0.751031870
12:13:2641.9542.0541.95+0.752231860
12:13:2641.9542.0541.95+0.75131838
12:13:2642.0042.0542.00+0.8015631837
12:13:2642.0042.0542.00+0.80331681
12:13:2642.0042.0542.00+0.801531678
12:13:1342.0042.0542.00+0.80531663
12:13:1142.0042.0542.05+0.85131658
12:13:1042.0042.0542.00+0.801431657
12:13:0642.0042.0542.00+0.80131643
12:13:0542.0042.0542.05+0.85131642
12:13:0442.0042.0542.00+0.80131641
12:13:0242.0042.0542.05+0.85231640
12:12:5942.0042.0542.05+0.85131638
12:12:5742.0042.0542.05+0.851031637
12:12:4542.0042.0542.00+0.80231627
12:12:4442.0042.0542.05+0.85331625
12:12:4242.0042.0542.05+0.85131622
12:12:3942.0042.0542.00+0.80131621
12:12:3442.0042.0542.00+0.80531620
12:12:3342.0042.0542.05+0.85131615
12:12:3342.0042.0542.05+0.85131614
12:12:3142.0042.0542.05+0.85231613
12:12:3042.0042.0542.00+0.80331611
12:12:2742.0042.0542.05+0.85531608
12:12:2142.0042.0542.00+0.80131603
12:12:2042.0042.0542.00+0.80131602
12:12:1842.0042.0542.05+0.85531601
12:12:1542.0042.0542.00+0.80231596
12:12:1542.0042.0542.05+0.85131594
12:12:0542.0042.0542.00+0.80131593
12:11:5542.0042.0542.05+0.85131592
12:11:5142.0042.0542.05+0.85131591
12:11:4742.0042.0542.05+0.85131590
12:11:4542.0042.0542.00+0.80131589
12:11:4342.0042.0542.05+0.85431588
12:11:4342.0042.0542.00+0.80131584
12:11:3842.0042.0542.00+0.802231583
12:11:3842.0042.0542.00+0.80231561
12:11:3442.0042.0542.00+0.80131559
12:11:2042.0042.0542.00+0.80131558
12:11:1942.0042.0542.00+0.801031557
12:11:1842.0042.0542.05+0.85131547
12:11:1842.0042.0542.05+0.85131546
12:11:1642.0042.0542.05+0.85131545
12:11:1642.0042.0542.00+0.80131544
12:11:1642.0042.0542.00+0.806531543
12:11:1642.0042.0542.00+0.801031478
12:11:1142.0042.0542.00+0.80231468
12:11:0142.0042.0542.00+0.80131466
12:11:0042.0042.0542.00+0.80431465
12:11:0042.0542.1042.05+0.853431461
12:10:5842.0542.1042.05+0.85131427
12:10:5742.0542.1042.05+0.85731426
12:10:5642.0542.1042.05+0.85231419
12:10:5442.0542.1042.05+0.85231417
12:10:5342.0542.1042.05+0.85131415
12:10:5242.0542.1042.05+0.85831414
12:10:4942.0542.1042.05+0.85131406
12:10:4842.0542.1042.05+0.85131405
12:10:4842.0542.1042.05+0.851031404
12:10:4442.0542.1042.05+0.85131394
12:10:4342.0542.1042.05+0.85131393
12:10:4142.0542.1042.05+0.85431392
12:10:3742.0542.1042.10+0.90131388
12:10:3542.0542.1042.05+0.85231387
12:10:3142.0542.1042.05+0.85631385
12:10:3142.1042.1542.10+0.905231379
12:10:2942.1042.1542.10+0.90131327
12:10:1542.1042.1542.15+0.95131326
12:10:1442.1042.1542.10+0.90131325
12:10:1442.1042.1542.10+0.90331324
12:10:0542.1042.1542.15+0.95131321
12:10:0242.1542.2042.15+0.95531320
12:09:5942.1542.2042.15+0.95131315
12:09:5742.1542.2042.15+0.95131314
12:09:5742.1542.2042.15+0.95131313
12:09:5642.1542.2042.15+0.95131312
12:09:5542.1542.2042.15+0.95231311
12:09:4642.1542.2042.15+0.95131309
12:09:4242.1542.2042.15+0.95131308
12:09:4042.1042.1542.15+0.95631307
12:09:3742.1042.1542.10+0.90131301
12:09:3342.1042.1542.15+0.95131300
12:09:3142.1042.1542.15+0.95131299
12:09:3042.1042.1542.15+0.95131298
12:09:3042.1042.2042.10+0.90131297
12:09:2942.1542.2042.15+0.95531296
12:09:2442.1542.2042.15+0.95131291
12:09:1842.1042.2042.20+1.00131290
12:09:1742.1042.2042.10+0.90131289
12:09:0942.1042.2042.20+1.00231288
12:09:0442.1542.2042.15+0.95131286
12:09:0342.1542.2042.15+0.95531285
12:09:0042.1542.2042.20+1.00131280
12:08:5642.1042.2042.20+1.00331279
12:08:4642.1542.2042.15+0.95231276
12:08:4042.1542.2042.15+0.95131274
12:08:3942.1542.2042.20+1.00131273
12:08:3942.1542.2042.15+0.95131272
12:08:3742.1542.2042.20+1.00131271
12:08:3442.1042.2042.10+0.90131270
12:08:3042.1042.2042.20+1.00131269
12:08:2842.1542.2042.15+0.95131268
12:08:1442.1042.2042.10+0.90131267
12:08:0742.2042.2542.10+0.90431266
12:08:0742.2042.2542.20+1.00131262
12:08:0642.1042.2042.20+1.00231261
12:08:0342.1042.2042.20+1.00131259
12:08:0042.1042.2042.20+1.00231258
12:07:5742.1042.2042.10+0.90131256
12:07:5542.1042.2042.20+1.002231255
12:07:5242.1042.1542.15+0.95231233
12:07:5042.1042.1542.15+0.95831231
12:07:4942.1542.2042.15+0.95231223
12:07:4642.1542.2042.15+0.95131221
12:07:4442.1542.2042.15+0.95231220
12:07:4442.1542.2042.15+0.95131218
12:07:4442.1542.2042.15+0.95131217
12:07:3942.1542.2042.15+0.95131216
12:07:3542.1542.2042.15+0.951831215
12:07:3442.1542.2042.15+0.95131197
12:07:2642.1542.2042.20+1.00131196
12:07:2342.1542.2042.15+0.95231195
12:07:2142.1542.2042.20+1.00131193
12:07:1842.1542.2042.15+0.95131192
12:07:1042.1542.2042.15+0.95131191
12:07:0842.1542.2042.20+1.00131190
12:07:0342.1542.2042.15+0.95531189
12:07:0342.1542.2042.15+0.95231184
12:07:0342.2042.2542.20+1.00131182
12:07:0242.1542.2542.15+0.951031181
12:07:0042.1542.2042.20+1.001231171
12:07:0042.1542.2042.15+0.95231159
12:06:5242.2042.2542.20+1.001931157
12:06:5242.2042.2542.20+1.00131138
12:06:5042.2042.2542.20+1.00131137
12:06:4942.2042.2542.20+1.00231136
12:06:4142.2042.2542.20+1.00131134
12:06:4142.2042.2542.20+1.00531133
12:06:3842.2042.2542.20+1.00231128
12:06:3842.2042.2542.20+1.00331126
12:06:3442.2042.2542.25+1.05131123
12:06:3142.2042.2542.20+1.00131122
12:06:2942.2042.2542.25+1.05331121
12:06:2142.2042.2542.20+1.00531118
12:06:1942.2042.2542.25+1.05131113
12:06:1342.2042.2542.20+1.00131112
12:06:1042.2042.2542.20+1.00231111
12:06:0742.2042.2542.20+1.00131109
12:05:5642.2042.3042.20+1.00331108
12:05:5142.2542.3042.20+1.00331105
12:05:5142.2542.3042.25+1.05131102
12:05:5142.2042.2542.25+1.051431101
12:05:5042.2042.2542.25+1.05131087
12:05:4842.2042.2542.25+1.051031086
12:05:4742.2542.3042.25+1.0513131076
12:05:4142.2542.3042.25+1.05130945
12:05:4042.3042.4042.30+1.102030944
12:05:3542.3042.3542.35+1.15130924
12:05:3542.3542.4042.35+1.151930923
12:05:2942.4042.4542.40+1.20730904
12:05:2942.4042.4542.40+1.20130897
12:05:2442.4042.4542.40+1.20130896
12:05:1742.3542.4042.40+1.20530895
12:05:1642.3542.4042.40+1.20130890
12:05:1342.3542.4042.40+1.20130889
12:05:1342.3542.4042.40+1.20530888
12:05:1242.3542.4042.35+1.15130883
12:05:1142.3542.4042.40+1.20130882
12:05:1042.3542.4042.40+1.20330881
12:05:0942.3542.4042.35+1.15130878
12:05:0842.3542.4042.40+1.20130877
12:05:0742.3542.4042.40+1.201030876
12:04:5742.3542.4042.35+1.15530866
12:04:5742.3542.4042.35+1.15130861
12:04:5042.3542.4042.35+1.15130860
12:04:4342.3542.4042.35+1.15130859
12:04:4342.3542.4042.35+1.15130858
12:04:4342.3042.3542.35+1.151230857
12:04:4242.3042.3542.30+1.10130845
12:04:4242.3042.3542.30+1.102030844
12:04:4142.3042.3542.35+1.15130824
12:04:4042.3042.3542.35+1.15230823
12:04:3442.3042.3542.30+1.10230821
12:04:2842.3042.3542.30+1.10130819
12:04:2542.3042.3542.35+1.15130818
12:04:2342.3042.3542.30+1.10530817
12:04:2242.3042.3542.35+1.15230812
12:04:0042.2542.3042.30+1.10130810
12:03:5942.2542.3042.30+1.10130809
12:03:5942.2542.3042.30+1.10230808
12:03:5942.2542.3042.30+1.10130806
12:03:5742.2542.3042.30+1.10530805
12:03:4142.2542.3042.30+1.10130800
12:03:4042.2542.3042.25+1.05130799
12:03:3942.3042.3542.30+1.10130798
12:03:3642.3042.3542.30+1.10130797
12:03:3542.3042.3542.30+1.101030796
12:03:3342.3042.3542.30+1.10130786
12:03:2042.3042.3542.35+1.15130785
12:03:0942.3042.3542.30+1.10230784
12:03:0242.2542.3542.25+1.05130782
12:03:0242.2542.3542.25+1.05230781
12:03:0242.2542.3042.30+1.101830779
12:03:0142.2542.3042.30+1.10130761
12:02:5242.2542.3042.25+1.05130760
12:02:5142.2542.3042.25+1.05130759
12:02:3642.2542.3042.25+1.05230758
12:02:2742.2542.3042.25+1.05230756
12:02:2742.2542.3042.25+1.051630754
12:02:1642.2542.3542.25+1.05130738
12:02:1542.3042.3542.30+1.101030737
12:02:1242.3042.3542.30+1.10230727
12:02:1042.2542.3042.30+1.10930725
12:02:1042.2542.3042.30+1.10330716
12:02:0542.2542.3042.25+1.05130713
12:02:0442.2542.3042.30+1.10230712
12:01:5942.2542.3042.25+1.05330710
12:01:4142.3042.3542.30+1.10130707
12:01:3142.2542.3042.30+1.10230706
12:01:3142.3042.3542.30+1.10130704
12:01:3042.3042.3542.30+1.10130703
12:01:2242.2542.3542.25+1.05230702
12:01:2142.2542.3042.30+1.10130700
12:01:2142.2542.3042.30+1.10930699
12:01:2142.3042.3542.30+1.10130690
12:01:1942.3042.3542.30+1.10330689
12:01:1542.3042.3542.30+1.10130686
12:01:1542.3042.3542.30+1.10130685
12:01:1342.3042.3542.30+1.10130684
12:01:1342.3042.3542.30+1.10130683
12:01:1242.2542.3042.30+1.10430682
12:01:1242.3042.3542.30+1.10130678
12:01:0942.2542.3542.35+1.15230677
12:01:0842.3042.3542.30+1.10130675
12:01:0742.2542.3542.25+1.05230674
12:01:0442.2542.3542.35+1.15730672
12:01:0142.2542.3042.30+1.10330665
12:00:5942.2542.3542.25+1.05130662
12:00:5842.2542.3542.35+1.15130661
12:00:5842.2542.3542.25+1.05730660
12:00:5142.2542.3542.25+1.05130653
12:00:5042.3042.3542.30+1.10130652
12:00:4942.2542.3042.30+1.10130651
12:00:4942.3042.3542.30+1.10130650
12:00:4742.3042.3542.30+1.10130649
12:00:4042.2542.3042.30+1.10230648
12:00:4042.2542.3042.30+1.10230646
12:00:3842.3042.3542.30+1.10130644
12:00:3842.3042.3542.30+1.10930643
12:00:3742.3042.3542.35+1.15130634
12:00:3442.3042.3542.30+1.10830633
12:00:3442.3042.3542.30+1.10130625
12:00:3342.3042.3542.35+1.15130624
12:00:3142.3042.3542.35+1.15130623
12:00:2942.3042.3542.30+1.10130622
12:00:2842.3542.4042.35+1.15830621
12:00:1842.3542.4042.35+1.15130613
12:00:1142.3542.4042.35+1.15230612
12:00:0342.3542.4042.35+1.15130610
12:00:0242.3542.4042.40+1.20230609
11:59:5342.3542.4042.40+1.20130607
11:59:5242.3542.4042.40+1.20130606
11:59:4442.4042.4542.40+1.20130605
11:59:4442.3542.4042.40+1.20130604
11:59:4142.3042.4542.30+1.10230603
11:59:3642.3042.4042.40+1.20230601
11:59:3142.3542.4542.30+1.10230599
11:59:3142.3542.4542.35+1.15230597
11:59:3042.3542.4542.35+1.151030595
11:59:3042.3542.4042.40+1.20130585
11:59:3042.3542.4042.40+1.20130584
11:59:2842.3542.4042.40+1.20130583
11:59:2342.4042.4542.40+1.20530582
11:59:2042.4042.4542.40+1.201530577
11:59:1542.4042.4542.40+1.20130562
11:59:1542.4042.4542.40+1.20530561
11:59:1442.4042.4542.40+1.20130556
11:59:1442.3542.4042.40+1.201030555
11:59:0442.3542.4042.35+1.15430545
11:58:5142.3542.4042.40+1.20130541
11:58:4742.4042.4542.40+1.20230540
11:58:3842.4042.4542.40+1.20530538
11:58:3842.4042.5042.40+1.20130533
11:58:3342.4542.5042.45+1.25230532
11:58:2942.4542.5042.45+1.25330530
11:58:2142.4542.5042.45+1.25130527
11:58:2042.4542.5042.45+1.25530526
11:58:1942.4042.4542.45+1.25330521
11:58:1642.4042.4542.40+1.20230518
11:58:1542.4042.4542.45+1.25130516
11:58:1442.4042.4542.45+1.25130515
11:58:1242.4042.4542.45+1.25630514
11:58:0742.4042.4542.40+1.20130508
11:58:0742.4042.4542.45+1.25530507
11:57:5742.4042.4542.45+1.25130502
11:57:5542.4042.4542.45+1.25530501
11:57:5442.4042.4542.45+1.25130496
11:57:5342.4042.4542.40+1.20330495
11:57:5042.4042.4542.45+1.25130492
11:57:4942.4042.4542.45+1.25130491
11:57:4942.4042.4542.45+1.25230490
11:57:4842.4042.4542.45+1.252030488
11:57:3442.4042.4542.45+1.25230468
11:57:3442.4042.4542.40+1.20130466
11:57:3142.4042.4542.45+1.25230465
11:57:3142.4042.4542.40+1.20130463
11:57:2742.4042.4542.45+1.25230462
11:57:1942.4542.5042.45+1.25430460
11:57:1142.4542.5042.45+1.25130456
11:57:0242.4542.5042.45+1.25130455
11:57:0142.4042.5042.40+1.20130454
11:57:0042.4042.4542.45+1.25530453
11:57:0042.4042.4542.45+1.25130448
11:56:5942.4042.4542.40+1.20130447
11:56:5742.4042.4542.40+1.20130446
11:56:5742.3542.4042.40+1.203430445
11:56:5142.3542.4042.35+1.15630411
11:56:5042.3542.4042.40+1.20330405
11:56:4842.3542.4042.35+1.15130402
11:56:4842.3042.3542.35+1.15130401
11:56:4742.3042.3542.30+1.10130400
11:56:4742.3042.4042.30+1.10130399
11:56:4742.3542.4042.30+1.102130398
11:56:4742.3542.4042.35+1.15230377
11:56:4642.3542.4042.35+1.15130375
11:56:4642.3542.4042.35+1.15230374
11:56:4242.3542.4042.35+1.15130372
11:56:4142.3542.4042.35+1.15530371
11:56:4042.3542.4042.35+1.15130366
11:56:4042.3542.4042.35+1.15230365
11:56:3942.3542.4042.35+1.15130363
11:56:3842.3542.4042.35+1.15230362
11:56:3742.3542.4042.35+1.15130360
11:56:3642.3542.4042.35+1.15130359
11:56:3242.3542.4042.35+1.151030358
11:56:2942.3542.4042.35+1.15230348
11:56:2742.4042.4542.40+1.20630346
11:56:2342.4042.4542.40+1.20130340
11:56:2242.4042.4542.40+1.20130339
11:56:2142.4042.4542.40+1.20230338
11:56:1942.4042.4542.40+1.20130336
11:56:1942.4042.4542.40+1.20130335
11:56:1742.4042.4542.40+1.20630334
11:56:1442.4042.5042.40+1.20230328
11:56:1442.4542.5042.45+1.258030326
11:56:0942.4542.5042.45+1.25130246
11:56:0842.5042.5542.50+1.304530245
11:56:0842.5042.5542.50+1.30230200
11:56:0742.5042.5542.55+1.35530198
11:56:0642.5042.5542.50+1.30130193
11:56:0242.5542.6042.55+1.35630192
11:56:0142.5542.6042.55+1.35130186
11:55:5842.5542.6042.55+1.35130185
11:55:5742.5542.6042.55+1.35130184
11:55:5542.5542.6042.55+1.35330183
11:55:5542.5542.6042.55+1.35230180
11:55:5342.5542.6042.60+1.40330178
11:55:4842.5542.6042.55+1.35130175
11:55:4742.5542.6042.55+1.35230174
11:55:4542.5542.6042.60+1.40130172
11:55:4542.5542.6042.55+1.35130171
11:55:4242.5542.6042.55+1.35230170
11:55:3842.5542.6042.60+1.40130168
11:55:3442.5542.6042.60+1.40130167
11:55:3342.5542.6042.55+1.35130166
11:55:2642.5042.5542.55+1.351430165
11:55:2142.5042.5542.55+1.35130151
11:55:1942.5042.5542.55+1.35230150
11:55:1842.5042.5542.55+1.35330148
11:55:1742.5042.5542.55+1.35530145
11:55:1742.5042.5542.55+1.351030140
11:55:1042.5042.5542.55+1.35330130
11:55:0942.5042.5542.55+1.35130127
11:55:0942.5042.5542.55+1.35130126
11:55:0942.5042.5542.55+1.35330125
11:55:0642.5042.5542.55+1.35130122
11:55:0442.5042.5542.55+1.35230121
11:55:0342.5042.5542.55+1.35130119
11:55:0242.5042.5542.55+1.35830118
11:55:0242.5042.5542.55+1.35130110
11:54:5942.5042.5542.55+1.352030109
11:54:5842.5042.5542.50+1.30130089
11:54:5442.5042.5542.55+1.35230088
11:54:5242.5042.5542.50+1.30430086
11:54:5142.5042.5542.55+1.35530082
11:54:4742.5042.5542.55+1.35130077
11:54:4442.5042.5542.55+1.35530076
11:54:2642.5042.5542.50+1.30130071
11:54:2042.5042.5542.55+1.35530070
11:54:1942.5042.5542.50+1.30230065
11:54:1442.5042.5542.50+1.30130063
11:54:1042.5042.5542.50+1.30130062
11:54:0742.5042.5542.50+1.30130061
11:54:0442.5042.5542.50+1.30130060
11:54:0242.5042.5542.55+1.351030059
11:54:0042.4542.5042.50+1.30230049
11:53:5742.4542.5042.50+1.301230047
11:53:5742.4542.5042.50+1.30130035
11:53:5242.4542.5042.50+1.30530034
11:53:5042.4542.5042.50+1.30130029
11:53:5042.4542.5042.45+1.25130028
11:53:4642.4542.5042.50+1.30230027
11:53:4642.5042.5542.50+1.30330025
11:53:4542.5042.5542.50+1.30130022
11:53:4542.5042.5542.50+1.30230021
11:53:4542.5042.5542.50+1.30130019
11:53:4442.5042.5542.50+1.30130018
11:53:4442.4542.5042.50+1.30330017
11:53:4242.4542.5042.50+1.30130014
11:53:4042.5042.5542.50+1.30430013
11:53:3842.5042.5542.50+1.30130009
11:53:3842.5042.5542.50+1.30130008
11:53:3442.5042.5542.50+1.301030007
11:53:3442.5042.5542.50+1.30129997
11:53:3142.5042.5542.50+1.30129996
11:53:2742.5042.5542.50+1.30529995
11:53:2542.5042.5542.55+1.35129990
11:53:2342.5042.5542.50+1.30129989
11:53:1942.5042.5542.50+1.30529988
11:53:1942.5042.5542.50+1.30229983
11:53:1842.5042.5542.55+1.351029981
11:53:1442.5042.5542.50+1.30229971
11:53:0942.5042.5542.50+1.30129969
11:53:0842.5042.5542.55+1.35229968
11:53:0842.5042.5542.50+1.30129966
11:53:0742.5042.5542.50+1.301029965
11:53:0442.5042.5542.50+1.30129955
11:53:0442.5042.5542.55+1.35329954
11:53:0442.5042.5542.55+1.35129951
11:53:0142.5042.5542.50+1.30229950
11:52:5842.5042.5542.55+1.35429948
11:52:5742.5042.5542.50+1.30229944
11:52:5442.5042.5542.50+1.30429942
11:52:5242.5042.5542.55+1.35129938
11:52:5242.5042.5542.55+1.35129937
11:52:5242.5042.5542.50+1.301029936
11:52:5142.5042.5542.50+1.302029926
11:52:4942.5042.5542.50+1.30129906
11:52:4542.5042.5542.55+1.35129905
11:52:4542.5042.5542.55+1.35129904
11:52:4542.5042.5542.55+1.35129903
11:52:4442.5042.5542.50+1.30129902
11:52:4342.5042.5542.55+1.35129901
11:52:4142.5542.6042.55+1.35429900
11:52:4142.5542.6042.60+1.40229896
11:52:3942.5542.6042.60+1.40329894
11:52:3742.5042.5542.55+1.35129891
11:52:3742.5042.5542.55+1.35229890
11:52:3742.5042.5542.55+1.35129888
11:52:3342.5542.6042.55+1.35129887
11:52:3342.5542.6042.55+1.35129886
11:52:3342.5542.6042.55+1.35429885
11:52:3342.5042.5542.55+1.35129881
11:52:3242.5042.5542.50+1.30229880
11:52:3242.5042.5542.50+1.30229878
11:52:3142.5042.5542.55+1.35129876
11:52:2942.5042.5542.55+1.351029875
11:52:2942.5042.5542.50+1.30229865
11:52:2742.5542.6042.55+1.35329863
11:52:2742.5542.6042.55+1.35529860
11:52:2742.5542.6042.55+1.35129855
11:52:2442.5542.6042.55+1.351029854
11:52:2342.5542.6042.55+1.35129844
11:52:2142.5542.6042.55+1.35229843
11:52:2142.5542.6042.55+1.35129841
11:52:2042.5042.5542.55+1.35429840
11:52:2042.5042.5542.55+1.35129836
11:52:1942.5042.5542.55+1.35129835
11:52:1742.5042.5542.55+1.351029834
11:52:1542.5042.5542.55+1.35129824
11:52:1442.5042.5542.55+1.35229823
11:52:1342.5042.5542.55+1.35129821
11:52:1242.5042.5542.55+1.35529820
11:52:1142.5542.6042.55+1.35829815
11:52:0942.5542.6042.55+1.35229807
11:52:0942.5542.6042.60+1.40229805
11:52:0942.5542.6042.60+1.40229803
11:52:0742.5542.6042.60+1.40129801
11:52:0742.5542.6042.60+1.40529800
11:52:0642.5542.6042.55+1.35129795
11:52:0642.5542.6042.55+1.351029794
11:52:0442.5042.6042.60+1.40329784
11:52:0342.5042.6042.60+1.401029781
11:52:0342.5542.6042.55+1.351729771
11:52:0342.5542.6042.55+1.35129754
11:52:0142.5542.6042.60+1.40129753
11:51:5742.6042.6542.60+1.40129752
11:51:5542.5542.6542.65+1.45229751
11:51:5442.6042.6542.55+1.35329749
11:51:5442.6042.6542.60+1.40129746
11:51:5442.6042.6542.65+1.45229745
11:51:5342.5542.6542.65+1.45129743
11:51:4842.5542.7042.70+1.50129742
11:51:4642.6542.7042.65+1.45129741
11:51:4442.6042.7542.60+1.403329740
11:51:4242.6042.7542.75+1.55229707
11:51:4242.6042.7542.60+1.40229705
11:51:4142.6042.7542.75+1.55129703
11:51:4042.6042.7542.75+1.55129702
11:51:4042.6542.7542.65+1.45929701
11:51:4042.7042.7542.70+1.50429692
11:51:4042.7042.7542.70+1.50529688
11:51:3942.7042.7542.75+1.55129683
11:51:3742.7042.7542.75+1.55429682
11:51:3742.7042.7542.70+1.50129678
11:51:3542.7042.7542.70+1.50129677
11:51:3342.7542.8042.75+1.55329676
11:51:3242.7542.8042.75+1.55129673
11:51:3242.7042.8042.70+1.502829672
11:51:3242.7542.8042.75+1.55129644
11:51:3242.7542.8042.80+1.60129643
11:51:3042.7542.8042.75+1.55129642
11:51:2842.7542.8042.80+1.60829641
11:51:2742.7042.8042.70+1.50129633
11:51:2742.7542.8042.75+1.55129632
11:51:2742.7542.8042.75+1.55229631
11:51:2742.7542.8042.80+1.60529629
11:51:2742.7542.8042.75+1.55129624
11:51:2642.7542.8042.80+1.60229623
11:51:2642.7542.8042.80+1.60129621
11:51:2542.7542.8042.80+1.60129620
11:51:2542.7542.8042.80+1.60229619
11:51:2342.7542.8042.75+1.55229617
11:51:2342.7542.8042.75+1.55129615
11:51:2142.7542.8042.80+1.60129614
11:51:2142.7542.8042.75+1.55129613
11:51:2042.7542.8542.75+1.55129612
11:51:2042.8042.8542.80+1.60529611
11:51:2042.7542.8042.80+1.60329606
11:51:1942.7542.8042.80+1.60629603
11:51:1942.7542.8042.80+1.60129597
11:51:1942.7542.8042.80+1.60129596
11:51:1842.7042.8042.80+1.601029595
11:51:1742.7042.8042.80+1.60129585
11:51:1642.7042.8042.80+1.601029584
11:51:1542.7042.8042.80+1.60229574
11:51:1542.7042.8042.80+1.60229572
11:51:1442.7042.8042.80+1.60129570
11:51:1442.7542.8042.70+1.50429569
11:51:1442.7542.8042.75+1.55129565
11:51:1242.7042.8042.70+1.501729564
11:51:1242.8042.8542.80+1.601929547
11:51:1142.8042.8542.85+1.65129528
11:51:1142.8042.8542.80+1.60329527
11:51:1142.8042.8542.85+1.65229524
11:51:1042.8042.8542.85+1.65229522
11:51:1042.7042.8542.85+1.65129520
11:51:1042.7542.8542.75+1.55129519
11:51:1042.8042.8542.80+1.601429518
11:51:1042.8042.8542.80+1.60529504
11:51:0942.8042.8542.85+1.65329499
11:51:0942.7542.8042.80+1.60129496
11:51:0942.7542.8042.80+1.60129495
11:51:0842.7542.8042.85+1.65129494
11:51:0842.7542.8042.80+1.60129493
11:51:0842.8042.8542.80+1.60129492
11:51:0842.8042.8542.80+1.60129491
11:51:0742.8042.8542.80+1.60129490
11:51:0642.8042.8542.85+1.65229489
11:51:0542.8042.8542.80+1.60129487
11:51:0542.7042.7542.75+1.55129486
11:51:0442.7042.8542.85+1.65329485
11:51:0442.7042.8042.80+1.604529482
11:51:0442.7042.8042.80+1.60429437
11:51:0442.7042.8042.80+1.603529433
11:51:0442.7042.8042.80+1.607229398
11:51:0142.7042.8042.70+1.50829326
11:51:0142.7542.8042.75+1.55329318
11:51:0142.7542.8042.75+1.55129315
11:51:0042.7042.7542.75+1.55129314
11:51:0042.7042.7542.70+1.50129313
11:51:0042.7042.7542.70+1.50529312
11:50:5942.7042.7542.75+1.551029307
11:50:5942.7042.7542.75+1.55129297
11:50:5742.7042.7542.75+1.55129296
11:50:5642.7042.8042.80+1.60529295
11:50:5542.7542.8042.75+1.55129290
11:50:5142.7542.8042.75+1.55229289
11:50:5042.6542.7042.75+1.55129287
11:50:5042.6542.7042.70+1.50229286
11:50:4942.6542.7042.70+1.50129284
11:50:4942.6542.7042.70+1.50229283
11:50:4842.6542.7542.75+1.551229281
11:50:4742.6542.7542.75+1.55529269
11:50:4742.6542.7042.75+1.551129264
11:50:4742.6542.7042.70+1.50129253
11:50:4642.6542.7542.75+1.55129252
11:50:4542.6542.7542.75+1.55229251
11:50:4342.6042.7542.75+1.55129249
11:50:4342.6042.7042.75+1.55929248
11:50:4342.6042.7042.70+1.50629239
11:50:4142.6542.7042.65+1.45729233
11:50:4142.6542.7042.65+1.45229226
11:50:4142.6542.7042.70+1.50129224
11:50:4042.6542.7042.70+1.50129223
11:50:4042.7042.7542.70+1.50429222
11:50:3942.7042.7542.70+1.50129218
11:50:3642.6542.7542.60+1.40729217
11:50:3642.6542.7542.65+1.45329210
11:50:3542.7042.7542.70+1.50129207
11:50:3442.7042.7542.70+1.50129206
11:50:3242.7042.7542.70+1.50229205
11:50:3142.6542.7042.75+1.55229203
11:50:3142.6542.7042.70+1.50129201
11:50:3042.6542.7042.70+1.50129200
11:50:2942.6042.7042.70+1.50329199
11:50:2942.6042.8042.80+1.60129196
11:50:2842.6042.7042.70+1.50129195
11:50:2842.6042.8042.60+1.40129194
11:50:2842.6042.8042.60+1.40329193
11:50:2742.6042.8042.80+1.60329190
11:50:2742.6042.7042.75+1.553229187
11:50:2742.6042.7042.70+1.50129155
11:50:2642.6042.6542.65+1.451329154
11:50:2642.6542.7042.65+1.45729141
11:50:2642.6542.7042.70+1.50129134
11:50:2642.6542.7042.65+1.45229133
11:50:2542.6542.7042.65+1.45329131
11:50:2342.6042.6542.70+1.507129128
11:50:2342.6042.6542.65+1.45529057
11:50:2242.6042.6542.60+1.40129052
11:50:1942.6042.6542.65+1.45629051
11:50:1742.5542.6042.60+1.402329045
11:50:1742.5542.6042.60+1.40229022
11:50:1642.6042.6542.60+1.401529020
11:50:1642.6042.6542.60+1.40129005
11:50:1542.6042.6542.60+1.40129004
11:50:1142.6042.7042.60+1.40229003
11:50:1142.6042.7042.60+1.40229001
11:50:1042.6042.7042.70+1.50128999
11:50:0942.6042.7042.70+1.50528998
11:50:0942.6042.7042.70+1.50328993
11:50:0842.6042.7042.70+1.50128990
11:50:0842.6042.7042.60+1.40128989
11:50:0842.6042.6542.65+1.45328988
11:50:0842.6042.6542.65+1.452228985
11:50:0842.6042.6542.65+1.45328963
11:50:0742.5542.6042.60+1.409228960
11:50:0642.5542.6042.55+1.35128868
11:50:0442.5042.5542.55+1.351028867
11:50:0442.5042.5542.55+1.35128857
11:50:0342.5042.5542.55+1.35128856
11:50:0342.5042.5542.55+1.35128855
11:50:0142.5042.5542.55+1.35228854
11:49:5942.5042.5542.55+1.35228852
11:49:5842.5042.5542.55+1.35128850
11:49:5642.5042.6042.50+1.30128849
11:49:5542.5042.5542.55+1.351028848
11:49:5542.5042.5542.50+1.301028838
11:49:5442.5042.5542.55+1.35128828
11:49:5442.5042.6042.60+1.40128827
11:49:5442.5542.6042.55+1.355128826
11:49:5242.5542.6042.55+1.35528775
11:49:5242.5542.6042.55+1.35128770
11:49:5242.5542.6042.55+1.35228769
11:49:5242.5542.6042.55+1.35228767
11:49:5142.5542.6042.55+1.351528765
11:49:5142.5542.6042.55+1.35228750
11:49:5142.5542.6042.55+1.35128748
11:49:5042.5542.6042.55+1.35528747
11:49:5042.5542.6042.60+1.40128742
11:49:5042.5542.6042.55+1.35128741
11:49:4942.5042.6042.50+1.30228740
11:49:4942.5042.6042.60+1.40128738
11:49:4942.5542.6042.55+1.35128737
11:49:4942.5042.5542.55+1.351928736
11:49:4742.5042.5542.55+1.35128717
11:49:4742.5042.5542.50+1.30128716
11:49:4742.5042.5542.55+1.35128715
11:49:4642.5042.5542.55+1.35128714
11:49:4542.5042.5542.50+1.30128713
11:49:4242.5542.6042.55+1.35128712
11:49:4242.5042.5542.55+1.35428711
11:49:4142.5042.5542.55+1.35128707
11:49:4042.5042.5542.50+1.30228706
11:49:3942.5542.6042.55+1.35328704
11:49:3842.4542.5542.55+1.35128701
11:49:3742.4542.5542.55+1.35128700
11:49:3742.4542.5542.55+1.35128699
11:49:3542.4542.5542.45+1.25128698
11:49:3542.4542.5542.55+1.35228697
11:49:3542.5042.5542.50+1.303928695
11:49:3442.6042.6542.55+1.3514828656
11:49:3442.6042.6542.60+1.40228508
11:49:3342.6042.6542.60+1.40128506
11:49:3342.6042.6542.60+1.40128505
11:49:3342.6042.6542.60+1.401628504
11:49:3342.5542.6042.60+1.403728488
11:49:3342.5542.6042.55+1.35128451
11:49:3242.5542.6042.55+1.35228450
11:49:3242.5542.6042.55+1.35128448
11:49:3042.5542.6042.60+1.401028447
11:49:2942.5542.6042.55+1.35128437
11:49:2842.5542.6042.60+1.40128436
11:49:2842.5542.6042.55+1.35128435
11:49:2742.5042.6042.50+1.30528434
11:49:2742.5542.6042.55+1.35128429
11:49:2242.5542.6542.55+1.353928428
11:49:2242.5542.6542.55+1.3523528389
11:49:2142.5542.6542.55+1.351028154
11:49:2142.5542.6542.65+1.45528144
11:49:1942.6042.6542.60+1.403128139
11:49:1942.6042.6542.60+1.40328108
11:49:1942.6042.6542.65+1.45128105
11:49:1842.6042.6542.65+1.45228104
11:49:1742.6042.6542.65+1.45128102
11:49:1542.6042.6542.65+1.45328101
11:49:1542.6042.6542.65+1.45128098
11:49:1442.6042.7042.70+1.50128097
11:49:1442.6042.6542.65+1.45228096
11:49:1342.6042.6542.60+1.40128094
11:49:1342.6042.6542.65+1.45228093
11:49:1242.6042.6542.65+1.45328091
11:49:1142.6042.6542.65+1.45328088
11:49:1042.6042.6542.65+1.45328085
11:49:0942.6042.6542.65+1.45328082
11:49:0842.6042.7042.70+1.50328079
11:49:0842.6042.6542.65+1.45228076
11:49:0842.6042.6542.65+1.45228074
11:49:0742.6042.7042.70+1.50328072
11:49:0742.6042.7042.60+1.40128069
11:49:0742.6042.7042.70+1.50128068
11:49:0642.6042.7042.60+1.40128067
11:49:0642.6042.7042.70+1.50328066
11:49:0642.6042.7042.60+1.40328063
11:49:0642.6042.7042.70+1.50428060
11:49:0542.6042.6542.65+1.45128056
11:49:0542.6042.7042.70+1.50328055
11:49:0442.6042.7042.70+1.50328052
11:49:0442.6042.7042.70+1.50428049
11:49:0342.6042.7042.70+1.50528045
11:49:0342.6042.7042.70+1.50128040
11:49:0342.6042.7042.70+1.50328039
11:49:0342.6042.7042.70+1.50128036
11:49:0242.6042.7042.70+1.50328035
11:49:0242.6042.7042.70+1.50328032
11:49:0242.6042.7042.70+1.50428029
11:49:0142.6042.6542.65+1.45328025
11:49:0042.5542.7042.70+1.50328022
11:48:5942.5542.7042.70+1.501028019
11:48:5942.5542.7042.70+1.50328009
11:48:5842.5542.6542.65+1.45228006
11:48:5842.5542.6042.60+1.40128004
11:48:5742.5542.6042.60+1.40128003
11:48:5742.6042.7042.60+1.401028002
11:48:5742.6042.7042.60+1.40127992
11:48:5742.6042.7042.70+1.50327991
11:48:5742.6042.6542.65+1.45127988
11:48:5642.6042.7042.70+1.50227987
11:48:5642.6042.7042.70+1.50127985
11:48:5642.6542.7042.70+1.50327984
11:48:5542.6542.7042.65+1.45227981
11:48:5542.6542.7042.70+1.501027979
11:48:5542.6542.7042.70+1.50327969
11:48:5442.6542.7042.70+1.50327966
11:48:5442.6542.7042.70+1.50327963
11:48:5442.6542.7042.70+1.50127960
11:48:5442.6542.7042.70+1.50127959
11:48:5342.6542.7042.70+1.50127958
11:48:5342.6542.7042.70+1.50327957
11:48:5242.6542.7042.70+1.50327954
11:48:5142.6542.7042.70+1.50327951
11:48:5142.6542.7042.70+1.50127948
11:48:5142.5542.6542.65+1.45127947
11:48:5142.5542.7042.70+1.50327946
11:48:5042.5542.6042.60+1.40127943
11:48:4942.5542.6542.65+1.452327942
11:48:4942.5542.6542.65+1.45327919
11:48:4842.5542.6542.65+1.45127916
11:48:4842.5542.6042.60+1.406227915
11:48:4842.5542.6042.60+1.40327853
11:48:4742.5542.6042.60+1.40327850
11:48:4742.5542.6042.60+1.40227847
11:48:4742.5542.6042.60+1.40427845
11:48:4742.5542.6042.60+1.40327841
11:48:4742.5042.6042.50+1.30127838
11:48:4742.5042.6042.60+1.40227837
11:48:4742.5042.5542.55+1.355927835
11:48:4742.5042.5542.55+1.351727776
11:48:4742.5042.5542.55+1.35227759
11:48:4742.5042.5542.55+1.35227757
11:48:4742.4542.5042.50+1.306527755
11:48:4742.4542.5042.50+1.3010027690
11:48:4742.4542.5042.50+1.30327590
11:48:4642.4542.5042.50+1.30227587
11:48:4542.4542.5042.50+1.30327585
11:48:4442.4542.5042.50+1.30327582
11:48:4442.4542.5042.50+1.301727579
11:48:4442.4542.5042.50+1.301727562
11:48:4442.4542.5042.50+1.301727545
11:48:4442.4542.5042.50+1.3010027528
11:48:4342.4542.5042.50+1.30127428
11:48:4342.4542.5042.50+1.30227427
11:48:4342.4542.5042.50+1.30127425
11:48:4342.4542.5042.50+1.30227424
11:48:4342.4542.5042.50+1.30327422
11:48:4342.4542.5042.50+1.30327419
11:48:4342.4542.5042.50+1.30127416
11:48:4242.4542.5042.50+1.30327415
11:48:4142.4542.5042.45+1.25227412
11:48:4142.4542.5042.50+1.30327410
11:48:4142.4542.5042.50+1.30127407
11:48:4142.4542.5042.50+1.30127406
11:48:4142.4542.5042.45+1.25227405
11:48:4042.4542.5042.50+1.30327403
11:48:4042.4542.5042.50+1.30127400
11:48:3942.4542.5042.50+1.30327399
11:48:3942.4542.5042.50+1.30127396
11:48:3942.4542.5042.45+1.25127395
11:48:3842.4542.5042.50+1.30327394
11:48:3742.4542.5042.50+1.30327391
11:48:3742.4542.5042.50+1.30127388
11:48:3742.4542.5042.45+1.25227387
11:48:3642.4542.5042.50+1.30327385
11:48:3642.4542.5042.50+1.30627382
11:48:3642.4542.5042.50+1.301727376
11:48:3642.4542.5042.50+1.301727359
11:48:3642.4542.5042.45+1.25127342
11:48:3642.4542.5042.50+1.301727341
11:48:3642.4542.5042.50+1.302827324
11:48:3642.4542.5042.50+1.301727296
11:48:3642.4542.5042.50+1.30127279
11:48:3542.4542.5042.50+1.30327278
11:48:3542.4542.5042.45+1.25227275
11:48:3542.4542.5042.50+1.30527273
11:48:3542.4542.5042.50+1.30327268
11:48:3542.4542.5042.50+1.30127265
11:48:3542.4542.5042.50+1.30127264
11:48:3542.4542.5042.50+1.30127263
11:48:3542.4542.5042.50+1.30127262
11:48:3542.4042.4542.45+1.255027261
11:48:3542.4042.4542.45+1.25127211
11:48:3542.4042.4542.45+1.25127210
11:48:3542.3042.4042.40+1.203527209
11:48:3542.3042.4042.40+1.2020027174
11:48:3542.3042.4042.40+1.201726974
11:48:3542.3042.4042.40+1.20526957
11:48:3542.3042.4042.40+1.201726952
11:48:3442.3042.4042.40+1.201726935
11:48:3442.3042.3542.35+1.154626918
11:48:3442.3042.3542.35+1.152926872
11:48:3442.2542.3542.35+1.15326843
11:48:3442.2542.3542.35+1.15326840
11:48:3342.2542.3542.35+1.15326837
11:48:3342.2542.3542.35+1.15326834
11:48:3242.2542.3542.35+1.151726831
11:48:3242.2542.3542.35+1.15326814
11:48:3242.2542.3042.30+1.10726811
11:48:3242.2542.3042.30+1.10126804
11:48:3242.2542.3042.30+1.10426803
11:48:3242.2542.3042.30+1.101026799
11:48:3142.2542.3042.30+1.101026789
11:48:3142.2542.3042.25+1.05126779
11:48:3142.2542.3042.30+1.101726778
11:48:3142.2542.3042.30+1.106526761
11:48:2742.2542.3042.30+1.10126696
11:48:2742.2542.3042.30+1.10726695
11:48:2542.2542.3042.30+1.10226688
11:48:2442.2542.3042.30+1.10226686
11:48:2442.2042.3042.30+1.10326684
11:48:2342.2042.3042.30+1.10326681
11:48:2342.2042.3042.30+1.10126678
11:48:2342.2042.3042.30+1.10526677
11:48:2342.2042.3042.30+1.10126672
11:48:2242.2042.3042.30+1.10326671
11:48:2242.2042.3042.30+1.10126668
11:48:2142.2042.3042.30+1.10326667
11:48:2142.2042.3042.30+1.10326664
11:48:2142.2042.3042.30+1.10926661
11:48:2042.2042.3042.30+1.10326652
11:48:1942.2042.3042.30+1.10326649
11:48:1842.2042.3042.30+1.10326646
11:48:1742.2042.3042.30+1.101726643
11:48:1742.2042.3042.30+1.10126626
11:48:1742.2042.3042.30+1.101726625
11:48:1742.1542.3042.30+1.10126608
11:48:1642.1542.2542.25+1.054926607
11:48:1642.1542.2542.25+1.051726558
11:48:1642.1542.2042.20+1.00126541
11:48:1442.1542.2542.25+1.05626540
11:48:1442.1542.2042.20+1.00226534
11:48:1242.1542.2042.15+0.95126532
11:48:1242.1542.2042.20+1.00126531
11:48:1142.1542.2042.20+1.001426530
11:48:1142.1542.2042.20+1.002526516
11:48:1142.1542.2042.20+1.001726491
11:48:1042.1542.2042.20+1.001726474
11:48:1042.1542.2042.20+1.001726457
11:48:1042.0542.1542.15+0.951426440
11:48:0342.0542.1542.05+0.85226426
11:48:0242.0542.1042.10+0.90226424
11:47:5842.0542.1042.10+0.90126422
11:47:5642.0542.1042.05+0.85126421
11:47:3942.0542.1542.05+0.85126420
11:47:3842.1042.1542.05+0.85426419
11:47:3842.1042.1542.10+0.90626415
11:47:3742.1042.1542.15+0.95126409
11:47:2042.0542.1542.15+0.95226408
11:47:1342.0542.1042.10+0.903926406
11:47:1142.0042.0542.05+0.851026367
11:47:0842.0042.0542.00+0.80126357
11:47:0742.0042.0542.05+0.851726356
11:47:0741.9542.0042.00+0.802626339
11:46:5841.9542.0042.00+0.80126313
11:46:5341.9542.0042.00+0.80126312
11:46:4941.9542.0042.00+0.801726311
11:46:4141.9542.0042.00+0.80126294
11:46:3141.9542.0041.95+0.75126293
11:46:1741.9542.0041.95+0.75126292
11:46:1141.9542.0042.00+0.80526291
11:45:5641.9542.0042.00+0.80126286
11:45:5541.9542.0042.00+0.80126285
11:45:5441.9542.0042.00+0.80126284
11:45:5041.9542.0042.00+0.80126283
11:45:2141.9542.0042.00+0.80326282
11:45:1741.9542.0042.00+0.803026279
11:45:1041.9042.0042.00+0.80126249
11:45:1041.9041.9541.95+0.75126248
11:45:0741.9041.9541.90+0.70126247
11:45:0041.9042.0041.90+0.70126246
11:44:5841.9542.0041.90+0.70526245
11:44:5841.9542.0041.95+0.75526240
11:44:5841.9542.0041.95+0.75826235
11:44:5741.9542.0041.95+0.75126227
11:44:5441.9542.0041.95+0.75126226
11:44:4941.9542.0041.95+0.75126225
11:44:4841.9542.0041.95+0.75126224
11:44:4341.9542.0041.95+0.75226223
11:44:4241.9542.0042.00+0.80126221
11:44:4041.9542.0041.95+0.751026220
11:44:3442.0042.0542.00+0.802726210
11:44:3442.0042.0542.00+0.802526183
11:44:3442.0042.0542.00+0.805026158
11:44:3442.0042.0542.00+0.80126108
11:44:3342.0042.0542.00+0.80126107
11:44:3142.0042.0542.00+0.80226106
11:44:3042.0042.0542.00+0.805026104
11:44:2442.0042.0542.00+0.80426054
11:44:2042.0042.0542.00+0.80226050
11:44:1442.0042.0542.00+0.80526048
11:44:1242.0042.0542.00+0.80126043
11:44:0442.0042.0542.00+0.80826042
11:44:0242.0042.0542.00+0.80326034
11:43:5942.0042.0542.00+0.80126031
11:43:5842.0042.0542.00+0.80326030
11:43:5542.0042.0542.00+0.80126027
11:43:3342.0042.0542.05+0.85126026
11:43:3242.0042.0542.05+0.85126025
11:43:2042.0042.0542.05+0.85526024
11:43:1042.0042.0542.05+0.85126019
11:43:0242.0042.0542.05+0.85226018
11:42:3542.0542.1042.05+0.85126016
11:42:3442.0542.1042.05+0.85126015
11:42:3042.0542.1042.00+0.804926014
11:42:3042.0542.1042.05+0.85125965
11:42:2642.0542.1042.05+0.85125964
11:42:2642.0542.1042.05+0.85125963
11:42:0942.0542.1042.05+0.85325962
11:42:0942.0542.1042.05+0.85125959
11:42:0842.0542.1042.05+0.85125958
11:42:0742.0542.1042.05+0.85125957
11:42:0142.0542.1042.05+0.85125956
11:41:5542.0542.1042.05+0.85125955
11:41:5342.0542.1042.05+0.85125954
11:41:4342.0542.1042.05+0.851025953
11:41:3742.0542.1042.05+0.85125943
11:41:3442.0542.1042.05+0.85125942
11:41:3342.0542.1042.05+0.85125941
11:41:3342.0542.1042.05+0.85125940
11:41:2542.0542.1042.05+0.85125939
11:41:2442.0542.1042.05+0.85125938
11:41:1242.0542.1042.05+0.85225937
11:41:1042.0042.0542.05+0.85925935
11:41:0842.0042.0542.05+0.85425926
11:41:0842.0042.0542.05+0.85225922
11:41:0542.0042.0542.05+0.85125920
11:40:5242.0042.0542.00+0.80125919
11:40:4742.0042.0542.05+0.85425918
11:40:4542.0042.0542.05+0.85125914
11:40:3742.0042.0542.00+0.80125913
11:40:3342.0042.0542.00+0.80125912
11:40:2642.0042.0542.00+0.80125911
11:40:2642.0042.0542.00+0.80125910
11:40:1742.0042.0542.00+0.80125909
11:40:1742.0042.0542.00+0.80225908
11:40:1342.0042.0542.00+0.80125906
11:40:0042.0042.0542.00+0.80125905
11:39:5642.0042.0542.00+0.80125904
11:39:5642.0042.0542.00+0.801025903
11:39:5042.0042.0542.00+0.801225893
11:39:4542.0042.0542.00+0.80425881
11:39:4142.0042.0542.00+0.80125877
11:39:2542.0042.0542.00+0.80125876
11:39:1842.0042.0542.00+0.801025875
11:39:1542.0042.0542.00+0.80125865
11:39:1242.0042.0542.00+0.80125864
11:39:1142.0042.0542.00+0.80125863
11:39:1042.0042.0542.00+0.80125862
11:39:0542.0042.0542.00+0.80125861
11:39:0342.0042.0542.00+0.80125860
11:39:0342.0042.0542.00+0.801025859
11:39:0242.0042.0542.00+0.80125849
11:39:0042.0042.0542.00+0.80125848
11:38:5942.0042.0542.00+0.80225847
11:38:5642.0042.0542.00+0.80125845
11:38:5342.0042.0542.00+0.80725844
11:38:5242.0042.0542.00+0.80125837
11:38:5142.0042.0542.00+0.80325836
11:38:5042.0042.0542.00+0.802025833
11:38:4742.0042.0542.00+0.80225813
11:38:4542.0042.0542.00+0.80525811
11:38:4442.0042.0542.00+0.801025806
11:38:2242.0542.1042.00+0.80125796
11:38:2242.0542.1042.05+0.85125795
11:38:2242.0042.0542.05+0.85125794
11:38:1942.0042.0542.05+0.85125793
11:38:1342.0042.1042.00+0.80225792
11:38:1342.0042.1042.00+0.80225790
11:38:1242.0042.0542.05+0.85625788
11:38:1042.0542.1042.05+0.85125782
11:38:0742.0542.1042.05+0.85225781
11:38:0542.0542.1042.05+0.852525779
11:38:0542.0542.1042.10+0.90225754
11:38:0442.0542.1042.05+0.85525752
11:37:5942.0542.1042.05+0.85125747
11:37:5942.0542.1042.05+0.85525746
11:37:5642.0542.1042.05+0.85125741
11:37:4442.0542.1042.05+0.851025740
11:37:3642.1042.1542.10+0.90325730
11:37:3442.1042.1542.10+0.90125727
11:37:3242.1042.1542.10+0.90125726
11:37:3242.1042.1542.10+0.90225725
11:37:2842.1042.1542.10+0.90225723
11:37:2642.1042.1542.10+0.90125721
11:37:2542.1042.1542.10+0.90125720
11:37:2142.1042.1542.10+0.901025719
11:37:2042.1042.1542.10+0.90225709
11:37:1842.1042.1542.10+0.90225707
11:37:1742.1042.1542.10+0.90125705
11:37:0742.1042.2042.10+0.90125704
11:37:0542.1542.2042.15+0.95125703
11:37:0542.1042.1542.15+0.95425702
11:37:0242.1042.1542.10+0.90225698
11:36:5442.1542.2042.15+0.956225696
11:36:5342.1542.2042.15+0.95225634
11:36:5042.1542.2042.15+0.95325632
11:36:5042.1542.2042.15+0.95125629
11:36:4942.1542.2042.15+0.95125628
11:36:4442.1542.2042.15+0.95125627
11:36:4342.1542.2042.15+0.95225626
11:36:4342.1542.2042.15+0.95125624
11:36:3942.1542.2042.15+0.95225623
11:36:1642.1542.2542.15+0.95125621
11:36:1142.2042.2542.20+1.00125620
11:36:0942.2042.2542.20+1.001525619
11:36:0942.2042.2542.20+1.00125604
11:36:0042.2042.2542.20+1.00525603
11:35:5742.2042.2542.20+1.00325598
11:35:5542.2042.2542.20+1.00325595
11:35:5342.2042.2542.25+1.05125592
11:35:5342.2042.2542.20+1.00825591
11:35:4642.2042.2542.20+1.001025583
11:35:4542.2042.2542.20+1.00125573
11:35:4342.2042.2542.20+1.00125572
11:35:4142.2042.2542.25+1.05125571
11:35:3642.2042.2542.20+1.00125570
11:35:3542.2042.2542.20+1.00225569
11:35:2742.2542.3042.25+1.05325567
11:35:2042.2042.3042.30+1.10125564
11:35:1842.2042.3042.20+1.001025563
11:35:1642.2042.2542.25+1.05725553
11:35:1642.2042.2542.25+1.052025546
11:35:1642.2042.2542.25+1.055025526
11:35:1542.2042.2542.20+1.00125476
11:35:1542.2042.2542.20+1.00125475
11:35:0842.2042.2542.20+1.00125474
11:35:0742.2042.2542.20+1.00125473
11:35:0742.2042.2542.20+1.00125472
11:34:5842.2042.2542.20+1.00125471
11:34:5642.2042.2542.20+1.00125470
11:34:5042.1542.2042.20+1.00325469
11:34:4042.1542.2042.20+1.00725466
11:34:4042.1542.2042.20+1.001625459
11:34:3642.1542.2042.20+1.00125443
11:34:3642.1542.2042.20+1.00225442
11:34:2942.1542.2042.20+1.00125440
11:34:2742.1542.2542.15+0.95125439
11:34:2742.1542.2042.20+1.00225438
11:34:2742.2042.2542.20+1.00125436
11:34:2642.2042.2542.20+1.00125435
11:34:2042.2042.2542.15+0.95125434
11:34:2042.2042.2542.20+1.00125433
11:34:1942.2042.2542.25+1.05725432
11:34:1642.2042.2542.20+1.00125425
11:34:1542.2042.2542.20+1.00225424
11:34:1342.2042.2542.20+1.00125422
11:34:1342.2042.2542.20+1.00125421
11:34:1142.2042.2542.20+1.00125420
11:34:1042.2042.2542.20+1.00125419
11:34:0342.2042.2542.20+1.00225418
11:34:0342.2042.2542.20+1.00125416
11:34:0042.1542.2042.20+1.00225415
11:33:5542.1542.2042.20+1.00225413
11:33:4642.1542.2042.20+1.00125411
11:33:3642.1542.2042.20+1.001325410
11:33:3542.1542.2042.15+0.95125397
11:33:2942.1542.2042.20+1.00225396
11:33:1842.1542.2042.20+1.00125394
11:33:1342.1542.2042.20+1.00525393
11:33:1342.1542.2042.15+0.95525388
11:33:0842.1542.2042.20+1.00125383
11:33:0742.1542.2042.20+1.00325382
11:33:0442.1542.2042.15+0.95125379
11:32:5542.1542.2042.20+1.00625378
11:32:5542.1542.2042.15+0.95125372
11:32:4942.1542.2042.15+0.951025371
11:32:4742.1542.2042.20+1.00125361
11:32:3642.2042.2542.20+1.00525360
11:32:3642.2042.2542.20+1.00225355
11:32:3142.2042.2542.20+1.00225353
11:32:2842.2042.2542.20+1.00125351
11:32:2542.2042.2542.20+1.00225350
11:32:2142.2042.2542.20+1.00125348
11:32:2042.2042.2542.20+1.00325347
11:32:1942.2042.2542.20+1.00225344
11:32:1942.2042.2542.20+1.00125342
11:32:1842.2042.2542.20+1.00125341
11:32:0542.2042.2542.20+1.00125340
11:32:0242.2042.2542.25+1.05125339
11:31:5042.1542.2542.30+1.10125338
11:31:5042.1542.2542.25+1.05125337
11:31:4942.1542.2542.15+0.95125336
11:31:4642.1542.2042.20+1.00225335
11:31:4542.2042.2542.20+1.00525333
11:31:4242.2042.2542.20+1.00125328
11:31:4142.2042.2542.20+1.00125327
11:31:3742.2042.2542.20+1.00125326
11:31:3442.2042.2542.20+1.00125325
11:31:2942.2542.3042.20+1.00225324
11:31:2942.2542.3042.25+1.05125322
11:31:2742.2042.3042.20+1.00225321
11:31:2542.2042.2542.25+1.052825319
11:31:2542.2042.2542.25+1.05125291
11:31:2542.2042.2542.25+1.055025290
11:31:2042.2042.2542.25+1.05125240
11:31:1742.2042.2542.20+1.00125239
11:31:1542.2042.2542.20+1.00125238
11:31:1542.2042.2542.20+1.00125237
11:31:1442.2042.2542.20+1.00225236
11:31:1442.2042.2542.20+1.00225234
11:31:1442.2042.2542.20+1.00125232
11:31:1342.2042.2542.20+1.00125231
11:31:1242.2042.2542.20+1.00125230
11:31:0942.2042.2542.20+1.002025229
11:31:0642.2042.2542.20+1.00125209
11:31:0542.2042.2542.20+1.00125208
11:31:0242.2042.2542.20+1.00125207
11:30:5742.2042.2542.20+1.00225206
11:30:5342.2042.2542.25+1.05125204
11:30:4942.2042.2542.25+1.05525203
11:30:4942.2042.2542.25+1.05225198
11:30:4442.2042.2542.25+1.05125196
11:30:3442.2042.2542.25+1.05125195
11:30:3342.2042.2542.20+1.00525194
11:30:3242.2042.2542.25+1.05125189
11:30:3042.2042.2542.25+1.05125188
11:30:2342.2042.2542.25+1.05225187
11:30:2242.2042.2542.25+1.05225185
11:30:2242.2042.2542.25+1.05225183
11:30:2142.2042.2542.25+1.05225181
11:30:2042.2042.2542.25+1.05225179
11:30:1942.2042.2542.25+1.05225177
11:30:1642.2042.2542.25+1.05125175
11:30:1642.2042.2542.25+1.05125174
11:30:0642.2042.2542.25+1.051025173
11:30:0042.2042.2542.25+1.05125163
11:30:0042.2042.2542.20+1.00125162
11:29:5042.2542.3042.20+1.00625161
11:29:5042.2542.3042.25+1.05425155
11:29:4842.2542.3042.25+1.05225151
11:29:4442.2042.3042.20+1.00225149
11:29:4342.2042.3042.20+1.00125147
11:29:3742.2042.2542.25+1.05125146
11:29:3642.2042.2542.20+1.00125145
11:29:3442.2042.2542.25+1.05125144
11:29:2942.2042.2542.25+1.05225143
11:29:2942.2042.2542.25+1.05125141
11:29:2342.2542.3042.25+1.05125140
11:29:2242.2042.3042.20+1.00125139
11:29:2142.2542.3042.25+1.05125138
11:29:2042.2042.2542.25+1.05425137
11:29:1942.2042.2542.25+1.05125133
11:29:1742.2042.2542.20+1.00125132
11:29:1042.2042.2542.20+1.00125131
11:29:0842.2542.3042.20+1.00225130
11:29:0842.2542.3042.25+1.05325128
11:29:0742.2542.3042.25+1.05325125
11:29:0642.2042.2542.25+1.059525122
11:29:0642.2042.2542.20+1.00125027
11:29:0342.2042.2542.20+1.00225026
11:29:0242.2042.2542.20+1.00125024
11:29:0142.2042.2542.20+1.00225023
11:28:5242.2042.2542.20+1.00125021
11:28:4942.2042.2542.20+1.00525020
11:28:4342.1542.2042.20+1.00225015
11:28:4042.1542.2042.20+1.002225013
11:28:4042.1542.2042.20+1.00324991
11:28:3442.1542.2042.20+1.00124988
11:28:3442.1542.2042.20+1.00524987
11:28:3242.1542.2042.15+0.95124982
11:28:2542.1542.2042.15+0.951024981
11:28:2342.1542.2042.20+1.00224971
11:28:2142.1542.2042.15+0.95124969
11:28:1442.1542.2042.15+0.95124968
11:28:1342.1542.2042.20+1.00124967
11:28:1242.1542.2042.15+0.95124966
11:28:0642.1542.2042.15+0.95224965
11:28:0442.1542.2042.20+1.00224963
11:28:0142.1542.2042.15+0.95524961
11:27:5842.1542.2042.15+0.95124956
11:27:5542.1542.2542.15+0.95224955
11:27:5442.1542.2042.20+1.00724953
11:27:5442.1542.2042.20+1.00124946
11:27:5342.1042.2042.20+1.00124945
11:27:4842.1042.2542.10+0.90124944
11:27:4742.1042.2042.20+1.007724943
11:27:4642.1042.2042.20+1.001424866
11:27:3242.1042.2042.10+0.90124852
11:27:3142.1042.2042.20+1.00124851
11:27:3142.1042.1542.15+0.95124850
11:27:2942.1542.2042.15+0.95124849
11:27:2242.1042.2042.20+1.00524848
11:27:2242.1042.2042.10+0.90124843
11:27:2142.1042.1542.15+0.95124842
11:27:2142.1042.1542.10+0.90124841
11:27:2042.1042.1542.15+0.95124840
11:27:1942.1542.2042.10+0.90824839
11:27:1942.1542.2042.15+0.95224831
11:27:1942.1542.2042.15+0.95324829
11:27:1942.1542.2042.15+0.95224826
11:27:1842.1542.2042.15+0.95124824
11:27:1542.1542.2042.15+0.95224823
11:27:1242.1542.2042.15+0.951024821
11:27:1042.1542.2042.15+0.95124811
11:27:0942.1542.2042.15+0.95324810
11:27:0942.1542.2042.15+0.95124807
11:27:0742.1542.2042.15+0.95124806
11:27:0642.1542.2042.15+0.95124805
11:27:0342.1542.2042.15+0.95324804
11:26:5842.1042.1542.15+0.95924801
11:26:5842.1042.1542.10+0.90124792
11:26:5542.1042.1542.10+0.90124791
11:26:5442.1042.1542.10+0.90124790
11:26:5342.1042.1542.10+0.90124789
11:26:5242.1042.2042.10+0.901024788
11:26:5042.1042.1542.15+0.95124778
11:26:4842.1042.2042.10+0.90224777
11:26:4342.1042.2042.10+0.90124775
11:26:4042.1542.2042.10+0.90924774
11:26:4042.1542.2042.15+0.95124765
11:26:3942.1542.2042.15+0.95124764
11:26:3742.1542.2042.15+0.95124763
11:26:3542.1542.2042.15+0.95524762
11:26:3442.1542.2042.15+0.95124757
11:26:3342.1542.2042.15+0.95124756
11:26:3042.1542.2042.15+0.95124755
11:26:3042.1542.2042.15+0.95224754
11:26:2542.1542.2042.15+0.95124752
11:26:2242.1542.2042.15+0.95224751
11:26:1942.1542.2042.15+0.95124749
11:26:1542.1042.1542.15+0.95224748
11:26:1342.1042.1542.15+0.95124746
11:26:1342.1042.1542.15+0.95124745
11:26:1042.1542.2042.10+0.90124744
11:26:1042.1542.2042.15+0.95124743
11:26:0542.1042.1542.15+0.95224742
11:26:0542.1042.1542.15+0.95224740
11:26:0442.1042.1542.15+0.95224738
11:26:0242.1042.2042.10+0.90124736
11:26:0042.1042.1542.15+0.951124735
11:25:5842.0542.1042.10+0.90524724
11:25:5742.0542.1542.05+0.85224719
11:25:5442.0542.1542.05+0.85124717
11:25:5042.0542.2042.20+1.00124716
11:25:5042.0542.2042.20+1.00124715
11:25:4942.1042.2042.05+0.85124714
11:25:4942.1042.2042.10+0.90124713
11:25:4942.1042.2042.20+1.002524712
11:25:4542.1042.2042.10+0.90124687
11:25:4442.1542.2042.15+0.95124686
11:25:4342.1542.2042.15+0.951924685
11:25:4142.2042.2542.20+1.001724666
11:25:4142.2042.2542.20+1.00124649
11:25:4142.2042.2542.20+1.00324648
11:25:3942.2042.2542.20+1.00124645
11:25:3842.2042.2542.20+1.00224644
11:25:3742.2042.2542.20+1.00124642
11:25:3742.2042.2542.20+1.00124641
11:25:2742.2042.2542.20+1.00124640
11:25:2242.2042.2542.25+1.05224639
11:25:1742.2042.2542.25+1.05124637
11:25:1542.2042.2542.25+1.05224636
11:25:1342.2042.2542.25+1.05124634
11:25:0942.2042.2542.25+1.05124633
11:25:0742.2042.2542.25+1.05124632
11:25:0742.2542.3042.25+1.05124631
11:25:0642.2542.3042.25+1.05224630
11:25:0642.2542.3042.25+1.05124628
11:25:0642.2542.3042.30+1.102024627
11:25:0542.2542.3042.25+1.05124607
11:25:0442.2542.3042.25+1.05124606
11:25:0442.2542.3042.25+1.05224605
11:25:0042.2542.3042.30+1.10324603
11:24:5942.2542.3042.30+1.10124600
11:24:5942.2542.3042.25+1.05124599
11:24:5942.2542.3042.25+1.05124598
11:24:5842.2542.3042.25+1.05224597
11:24:5842.2542.3042.25+1.05524595
11:24:5842.2542.3042.25+1.05124590
11:24:5742.2542.3042.25+1.05124589
11:24:5742.2542.3042.30+1.10224588
11:24:5742.2542.3042.25+1.05524586
11:24:5342.2542.3042.25+1.05124581
11:24:5242.2542.3042.30+1.10124580
11:24:5242.2542.3042.25+1.05124579
11:24:5042.2542.3042.25+1.05124578
11:24:4942.2542.3042.25+1.05224577
11:24:4842.2542.3042.25+1.05124575
11:24:4842.2542.3042.25+1.05124574
11:24:4742.2542.3042.25+1.051024573
11:24:4742.2542.3042.25+1.05124563
11:24:4442.2542.3042.25+1.05224562
11:24:4342.2542.3042.25+1.05224560
11:24:4342.2542.3042.25+1.05124558
11:24:3742.2042.2542.25+1.05324557
11:24:3642.2042.2542.25+1.05324554
11:24:3442.2042.2542.25+1.05124551
11:24:3442.2042.2542.25+1.05224550
11:24:3142.2042.2542.25+1.051024548
11:24:2842.2042.2542.25+1.05124538
11:24:2842.2042.2542.20+1.00124537
11:24:2842.2042.2542.25+1.05124536
11:24:2742.2542.3042.25+1.051124535
11:24:2342.2542.3042.25+1.05124524
11:24:2242.2542.3042.25+1.05124523
11:24:2142.2042.3042.20+1.00224522
11:24:2142.2042.2542.25+1.052224520
11:24:2142.2042.2542.25+1.05124498
11:24:1942.2042.2542.25+1.055024497
11:24:1942.1542.2042.20+1.00424447
11:24:1742.1542.2042.20+1.00424443
11:24:1642.1542.2042.15+0.95124439
11:24:1442.1542.2042.20+1.00224438
11:24:1442.1542.2042.20+1.00124436
11:24:1142.1542.2042.20+1.00224435
11:24:1142.1542.2042.20+1.00124433
11:24:1042.1542.2042.20+1.00124432
11:24:0942.1542.2042.20+1.00124431
11:24:0842.1542.2042.20+1.001024430
11:24:0542.1542.2042.20+1.00624420
11:24:0142.1542.2042.20+1.00124414
11:24:0042.1542.2042.20+1.00124413
11:23:5842.2042.2542.20+1.00124412
11:23:5842.1542.2042.20+1.00224411
11:23:5542.1542.2542.15+0.951024409
11:23:5342.1542.2542.25+1.05124399
11:23:5242.1542.2042.25+1.05124398
11:23:5242.1542.2042.20+1.00124397
11:23:4542.1542.2042.20+1.00124396
11:23:4442.1542.2542.25+1.051024395
11:23:4342.2042.2542.15+0.95324385
11:23:4342.2042.2542.20+1.00224382
11:23:4142.2042.2542.20+1.00124380
11:23:3942.1542.2042.20+1.00124379
11:23:3742.1542.2542.15+0.951024378
11:23:3642.1542.2542.15+0.95124368
11:23:3642.1542.2042.20+1.00124367
11:23:3542.1542.2042.20+1.00124366
11:23:3542.1542.2042.15+0.95124365
11:23:3442.1542.2042.15+0.95224364
11:23:2942.2042.2542.20+1.00124362
11:23:2742.1542.2542.15+0.95124361
11:23:2642.2042.2542.20+1.00524360
11:23:2642.2042.2542.20+1.00124355
11:23:2542.2042.2542.20+1.00124354
11:23:2242.2042.2542.20+1.00124353
11:23:2142.2042.2542.20+1.00324352
11:23:2142.1042.2042.20+1.0013924349
11:23:2142.1542.2042.15+0.95124210
11:23:2042.1542.2042.15+0.95524209
11:23:2042.1542.2042.15+0.95124204
11:23:1942.1542.2042.15+0.95124203
11:23:1742.1542.2042.15+0.95124202
11:23:1742.1542.2042.15+0.95524201
11:23:1642.1542.2042.20+1.00724196
11:23:1542.1542.2042.15+0.95124189
11:23:1442.1542.2042.20+1.00124188
11:23:1442.1542.2042.20+1.00224187
11:23:1342.1542.2042.15+0.95124185
11:23:1342.1542.2042.20+1.00124184
11:23:1342.1542.2042.15+0.95324183
11:23:1242.1542.2042.20+1.00124180
11:23:1242.1542.2042.20+1.00124179
11:23:0842.1542.2042.20+1.00224178
11:23:0842.1542.2042.15+0.95124176
11:23:0842.1542.2042.20+1.00124175
11:23:0842.1542.2042.15+0.951024174
11:23:0842.1542.2042.20+1.00224164
11:23:0742.1542.2042.20+1.00224162
11:23:0742.1542.2042.20+1.00224160
11:23:0742.1542.2042.20+1.00224158
11:23:0742.1542.2042.20+1.00224156
11:23:0742.1542.2042.20+1.00224154
11:23:0742.1542.2042.20+1.00224152
11:23:0742.1542.2042.20+1.00324150
11:23:0742.1542.2042.20+1.00824147
11:23:0542.1542.2042.20+1.00124139
11:23:0442.1542.2042.20+1.00124138
11:23:0442.1542.2042.20+1.00224137
11:23:0342.1542.2042.20+1.001024135
11:23:0242.1542.2042.15+0.95124125
11:23:0142.1542.2042.15+0.95524124
11:22:5942.1542.2042.15+0.95224119
11:22:5842.1542.2042.20+1.001024117
11:22:5842.1542.2042.20+1.00224107
11:22:5742.1542.2042.20+1.00124105
11:22:5742.1542.2042.20+1.001024104
11:22:5742.1542.2042.20+1.00224094
11:22:5742.1542.2042.20+1.00124092
11:22:5642.1542.2042.20+1.00524091
11:22:5642.1542.2042.20+1.00224086
11:22:5542.1542.2042.20+1.00124084
11:22:5142.0542.1542.15+0.9510424083
11:22:5142.0542.1542.15+0.95123979
11:22:5042.0542.1042.15+0.95223978
11:22:5042.0542.1042.10+0.90123976
11:22:5042.1042.1542.10+0.90223975
11:22:4842.0542.1042.15+0.95323973
11:22:4842.0542.1042.10+0.90723970
11:22:4842.0542.1042.05+0.85523963
11:22:4842.0542.1042.10+0.90123958
11:22:4742.0542.1042.10+0.90223957
11:22:3942.0542.1042.10+0.901223955
11:22:3942.0042.1042.10+0.903623943
11:22:3942.0042.0542.10+0.906023907
11:22:3942.0042.0542.05+0.85323847
11:22:3942.0042.0542.05+0.85123844
11:22:3842.0042.1042.00+0.80123843
11:22:3742.0042.1042.00+0.80123842
11:22:3642.0042.1042.10+0.901023841
11:22:3442.0042.1042.10+0.90523831
11:22:3342.0042.1042.00+0.80123826
11:22:3142.0042.0542.05+0.851223825
11:22:2542.0042.1042.00+0.80223813
11:22:2442.0042.0542.10+0.901123811
11:22:2442.0042.0542.05+0.855423800
11:22:2141.9542.0042.00+0.8010923746
11:22:2141.9542.0042.00+0.805023637
11:22:0141.9542.0041.95+0.75123587
11:21:5441.9542.0041.95+0.75223586
11:21:4941.9542.0041.95+0.75123584
11:21:4841.9542.0042.00+0.80123583
11:21:4841.9542.0042.00+0.80123582
11:21:3241.9042.0042.00+0.80123581
11:21:3241.9042.0041.90+0.701023580
11:21:2741.9042.0041.90+0.70523570
11:21:1941.8541.9542.00+0.801523565
11:21:1941.8541.9541.95+0.751223550
11:21:1941.8541.9041.95+0.753323538
11:21:1941.8541.9041.90+0.70223505
11:21:1941.8541.9041.90+0.702723503
11:21:0041.8541.9041.85+0.65123476
11:20:5841.8541.9041.90+0.70523475
11:20:5641.8541.9041.85+0.651023470
11:20:4741.9041.9541.90+0.70223460
11:20:3841.8541.9541.85+0.65223458
11:20:3341.8541.9041.90+0.70123456
11:20:2641.9041.9541.85+0.65923455
11:20:2641.9041.9541.90+0.70123446
11:20:2541.9041.9541.95+0.75123445
11:20:1841.8541.9041.90+0.70723444
11:20:1841.8541.9041.90+0.701023437
11:20:1441.8541.9041.85+0.65123427
11:20:1141.8541.9041.85+0.65123426
11:20:0941.8541.9041.90+0.70123425
11:20:0441.8541.9041.85+0.65123424
11:19:5241.8541.9041.85+0.65123423
11:19:5241.8541.9041.85+0.65123422
11:19:3341.8541.9041.85+0.65123421
11:19:2341.8541.9041.90+0.70123420
11:19:2241.8541.9041.85+0.65123419
11:19:1341.8541.9041.85+0.65223418
11:19:0041.8541.9041.85+0.65223416
11:18:5841.8541.9041.85+0.651023414
11:18:5541.8541.9041.85+0.65123404
11:18:3341.8041.9041.80+0.60123403
11:18:2941.8041.8541.85+0.65223402
11:18:2941.8041.8541.85+0.65123400
11:18:2241.8041.8541.85+0.65923399
11:18:2241.8041.8541.85+0.65323390
11:18:1341.8041.8541.85+0.65523387
11:18:0741.8541.9041.85+0.65223382
11:18:0341.8541.9041.85+0.65123380
11:18:0341.8541.9041.85+0.651023379
11:17:5841.8541.9041.85+0.651023369
11:17:5241.8541.9041.85+0.65123359
11:17:4441.8541.9041.85+0.65223358
11:17:4441.8541.9041.85+0.65123356
11:17:3141.9041.9541.90+0.70523355
11:17:0641.9041.9541.90+0.70123350
11:16:5541.9041.9541.90+0.70123349
11:16:4841.8541.9041.90+0.70523348
11:16:3841.9041.9541.90+0.70123343
11:16:3841.8541.9041.90+0.70923342
11:16:3541.8541.9041.85+0.65223333
11:16:2541.8541.9041.85+0.65223331
11:16:2241.8541.9041.85+0.65123329
11:16:0641.8541.9041.85+0.65123328
11:16:0141.8541.9041.90+0.70223327
11:15:5241.8541.9041.90+0.70123325
11:15:4841.9041.9541.90+0.70123324
11:15:4341.9041.9541.90+0.70123323
11:15:4041.9041.9541.90+0.70123322
11:15:3141.9041.9541.90+0.70123321
11:15:1741.9041.9541.90+0.70123320
11:15:0041.8542.0041.85+0.651023319
11:14:5341.8541.9542.00+0.802423309
11:14:5341.8541.9541.95+0.75323285
11:14:5341.8541.9041.95+0.751323282
11:14:5341.8541.9041.90+0.702223269
11:14:5341.8541.9041.90+0.702723247
11:14:4641.8541.9041.85+0.65223220
11:14:4441.8541.9041.85+0.65223218
11:14:4041.8541.9041.85+0.65123216
11:14:3841.8541.9041.85+0.65123215
11:14:3441.8541.9041.85+0.65223214
11:14:3041.8541.9041.85+0.65223212
11:14:2841.8541.9041.85+0.65123210
11:14:1841.8041.8541.85+0.65823209
11:13:5141.8041.8541.80+0.60123201
11:13:5141.8041.8541.80+0.60223200
11:13:3941.8041.8541.80+0.60123198
11:13:0941.8041.8541.85+0.65223197
11:13:0841.8041.8541.80+0.60123195
11:13:0041.8041.8541.85+0.651023194
11:12:5041.8041.9041.80+0.60123184
11:12:4441.8041.9041.80+0.60123183
11:12:3141.8041.9041.80+0.60223182
11:12:2841.8041.9041.90+0.70123180
11:12:1841.8041.9541.80+0.60123179
11:12:1541.9041.9541.90+0.70123178
11:12:1341.8041.9041.90+0.702023177
11:12:1341.8041.9041.80+0.60123157
11:12:0941.8041.9041.90+0.70223156
11:12:0841.8041.8541.85+0.651023154
11:12:0241.8041.9041.80+0.601023144
11:12:0141.8041.9041.80+0.60123134
11:11:5741.8541.9041.85+0.65523133
11:11:5241.8541.9041.85+0.65123128
11:11:3641.8541.9041.85+0.65123127
11:11:2141.8541.9041.85+0.65223126
11:11:1441.8541.9041.85+0.65223124
11:11:1241.8541.9041.85+0.65123122
11:11:0341.8541.9041.85+0.65123121
11:10:4641.8541.9041.85+0.65123120
11:10:3641.8041.8541.85+0.65623119
11:10:3141.8041.8541.80+0.60123113
11:10:3041.8041.8541.80+0.60123112
11:10:2341.8041.8541.80+0.60123111
11:10:1841.8541.9041.85+0.651023110
11:10:1341.8541.9041.85+0.65223100
11:09:4641.8041.8541.85+0.65323098
11:09:4641.8041.8541.85+0.65523095
11:09:4541.8041.8541.80+0.60123090
11:09:3641.8541.9541.85+0.65123089
11:09:3441.8541.9541.85+0.65123088
11:09:1241.8541.9541.85+0.65223087
11:09:0841.8041.8541.85+0.65723085
11:09:0541.8041.8541.85+0.65123078
11:09:0541.8541.9541.85+0.65323077
11:09:0441.9041.9541.85+0.65823074
11:09:0441.9041.9541.90+0.70223066
11:08:4541.8542.0041.85+0.65123064
11:08:2741.8541.9542.00+0.801323063
11:08:2741.8541.9541.95+0.751423050
11:08:2741.8541.9041.95+0.753423036
11:08:2741.8541.9041.90+0.70123002
11:08:2741.8541.9041.90+0.702723001
11:08:2741.8541.9041.85+0.65122974
11:08:2441.8541.9041.85+0.65122973
11:08:1741.8541.9041.85+0.65122972
11:08:1341.8541.9041.85+0.65222971
11:07:5641.8541.9041.85+0.65122969
11:07:3741.8541.9041.90+0.70122968
11:07:2641.8541.9041.85+0.65122967
11:07:2041.8541.9041.85+0.65122966
11:07:1841.8541.9041.85+0.65122965
11:07:1141.9041.9541.90+0.70622964
11:07:0941.9542.0041.95+0.751122958
11:07:0941.9542.0041.95+0.75222947
11:07:0741.9542.0041.95+0.75122945
11:07:0541.9542.0041.95+0.75122944
11:06:5841.9542.0041.95+0.75522943
11:06:5241.9542.0041.95+0.75122938
11:06:2741.9542.0042.00+0.80122937
11:06:2641.9542.0041.95+0.75322936
11:06:2441.9542.0041.95+0.75222933
11:06:2441.9542.0042.00+0.80122931
11:06:1941.9542.0041.95+0.75122930
11:06:1941.9041.9541.95+0.75322929
11:06:1741.9041.9541.90+0.70222926
11:06:1741.9041.9541.90+0.70122924
11:06:0941.9041.9541.95+0.75122923
11:06:0741.9042.0042.00+0.80222922
11:06:0641.9542.0041.90+0.70122920
11:06:0641.9542.0041.95+0.75922919
11:06:0341.9542.0041.95+0.75122910
11:05:4441.9542.0042.00+0.80222909
11:05:3641.9542.0042.00+0.80122907
11:05:3541.9542.0042.00+0.80122906
11:05:3241.9542.0042.00+0.80222905
11:05:3141.9542.0042.00+0.80122903
11:05:2941.9542.0042.00+0.80122902
11:05:2841.9542.0041.95+0.75122901
11:05:2741.9542.0042.00+0.805022900
11:05:2141.9041.9541.95+0.75622850
11:05:1841.9041.9541.95+0.75522844
11:05:1441.9041.9541.90+0.70222839
11:05:0941.9041.9541.95+0.75422837
11:05:0541.9041.9541.95+0.75122833
11:05:0441.9542.0041.95+0.75122832
11:05:0241.9542.0041.95+0.75122831
11:04:5241.9042.0041.90+0.70122830
11:04:5141.9041.9541.95+0.753522829
11:04:4841.9041.9541.95+0.75122794
11:04:4541.9041.9541.95+0.75522793
11:04:4341.9041.9541.90+0.70122788
11:04:3941.9041.9541.90+0.70122787
11:04:3541.9041.9541.90+0.70522786
11:04:3041.9041.9541.95+0.75222781
11:04:2741.8541.9541.95+0.75522779
11:04:2141.8541.9041.90+0.70122774
11:04:1741.8541.9041.85+0.65222773
11:04:1341.8541.9041.90+0.701022771
11:03:5741.9041.9541.90+0.70422761
11:03:5441.9041.9541.90+0.701022757
11:03:5041.9041.9541.90+0.70122747
11:03:4641.8541.9041.90+0.704622746
11:03:4541.8541.9041.90+0.70122700
11:03:4241.8541.9041.90+0.70122699
11:03:4141.8541.9041.85+0.65122698
11:03:3741.8541.9041.85+0.65222697
11:03:2841.8041.8541.85+0.65922695
11:03:2641.8041.8541.85+0.65122686
11:03:2341.8041.8541.85+0.65122685
11:03:2041.8041.8541.80+0.60222684
11:03:1641.8041.8541.80+0.60122682
11:03:0841.8041.8541.80+0.601022681
11:03:0141.8041.8541.80+0.60122671
11:02:5041.8041.9041.80+0.60322670
11:02:4241.8041.8541.85+0.65122667
11:02:3541.8541.9041.85+0.65122666
11:02:2941.7541.8541.85+0.652722665
11:02:2741.8041.8541.80+0.601122638
11:02:2541.7541.8541.75+0.55122627
11:02:2441.7541.8541.75+0.55122626
11:02:2141.8041.8541.80+0.60122625
11:02:1941.7541.8041.85+0.651722624
11:02:1941.7541.8041.80+0.601022607
11:02:1541.8041.8541.80+0.60122597
11:02:0341.7041.7541.85+0.65522596
11:02:0341.7041.7541.80+0.602022591
11:02:0341.7041.7541.75+0.551022571
11:01:5841.7041.8041.70+0.50122561
11:01:5841.7541.8041.75+0.55122560
11:01:3741.7041.8041.80+0.60122559
11:01:3141.7041.8041.70+0.50122558
11:01:2341.7041.8041.70+0.50122557
11:01:1941.7041.8041.70+0.50122556
11:01:1841.7041.8041.70+0.50122555
11:01:1141.7041.8041.70+0.50122554
11:01:0441.7041.8041.70+0.50122553
11:01:0341.7041.8041.80+0.60122552
11:00:4441.7041.8041.70+0.50222551
11:00:4241.7041.8041.70+0.50322549
11:00:3441.7041.8041.70+0.50122546
11:00:3141.7041.8041.70+0.50122545
11:00:2341.7041.8041.80+0.60422544
11:00:2241.7541.8041.75+0.55122540
11:00:1041.7041.8041.70+0.50122539
11:00:1041.7541.8041.70+0.50522538
11:00:1041.7541.8041.75+0.55522533
10:59:5741.7541.8041.75+0.55122528
10:59:5441.7541.8041.80+0.60122527
10:59:5441.7541.8041.75+0.55122526
10:59:5141.7541.8041.80+0.60222525
10:59:4541.7541.8041.75+0.55122523
10:59:3141.7541.8041.75+0.55222522
10:59:2041.7541.8041.80+0.60122520
10:59:0241.8041.8541.80+0.60122519
10:59:0241.8041.8541.80+0.60122518
10:59:0041.8041.8541.80+0.60322517
10:58:5941.8041.8541.80+0.60722514
10:58:5641.8041.8541.80+0.60122507
10:58:5641.8041.8541.80+0.60122506
10:58:5541.8041.8541.85+0.65522505
10:58:4741.8041.8541.85+0.65222500
10:58:4541.8041.8541.85+0.65122498
10:58:4441.8041.8541.85+0.65122497
10:58:4141.8041.8541.85+0.65522496
10:58:4041.7541.8541.85+0.65122491
10:58:3741.8041.8541.80+0.60122490
10:58:3741.7541.8041.80+0.603622489
10:58:3541.7541.8041.80+0.60122453
10:58:3241.7541.8041.80+0.60122452
10:58:2941.7041.8041.80+0.60522451
10:58:2941.7041.8041.80+0.60122446
10:58:2741.7041.8041.70+0.50122445
10:58:2241.7041.7541.75+0.553622444
10:58:1841.6541.7041.70+0.50522408
10:58:1641.6541.7041.70+0.50222403
10:58:1241.6541.7041.70+0.501922401
10:58:1241.6541.7041.70+0.502322382
10:58:0741.6541.7041.65+0.45122359
10:58:0241.6541.7041.65+0.45122358
10:57:5941.6541.7041.65+0.45222357
10:57:4141.6541.7041.65+0.45122355
10:57:4141.6041.6541.65+0.45622354
10:57:3141.6041.6541.60+0.40122348
10:57:1841.6041.7041.60+0.40122347
10:57:1241.6541.7041.60+0.40422346
10:57:1241.6541.7041.65+0.45622342
10:57:0841.6541.7041.60+0.40322336
10:57:0841.6541.7041.65+0.451722333
10:57:0141.6541.7041.65+0.45122316
10:56:5241.6541.7041.65+0.45222315
10:56:4941.6541.7041.70+0.50122313
10:56:3441.6541.7041.65+0.45122312
10:56:3241.6541.7041.70+0.501022311
10:56:2941.6541.7041.65+0.45122301
10:56:2741.6541.7041.70+0.50122300
10:56:2341.6541.7041.70+0.50222299
10:56:2141.6541.7041.65+0.45122297
10:55:5841.6541.7041.65+0.45122296
10:55:5341.6541.7041.65+0.45222295
10:55:4841.6541.7041.65+0.45222293
10:55:4041.6541.7041.65+0.45122291
10:55:3741.6541.7041.65+0.45122290
10:55:3441.6541.7041.65+0.45222289
10:55:2241.6541.7041.65+0.45122287
10:55:0541.6041.6541.65+0.45122286
10:55:0341.6041.6541.60+0.40122285
10:55:0341.6041.6541.60+0.40122284
10:55:0241.6041.6541.65+0.451822283
10:54:5841.6541.7041.65+0.45122265
10:54:5641.6541.7041.65+0.45122264
10:54:5641.6041.7041.60+0.40122263
10:54:5241.6541.7041.65+0.45122262
10:54:5141.6041.7041.60+0.40122261
10:54:4741.6041.7041.60+0.40222260
10:54:4041.6041.7041.60+0.40222258
10:54:3341.6041.7041.60+0.40222256
10:54:2841.6041.7041.60+0.40122254
10:54:2541.6041.7041.60+0.40522253
10:54:1841.6041.7041.60+0.40222248
10:54:1441.6541.7041.60+0.40322246
10:54:1441.6541.7041.65+0.45722243
10:54:1341.6541.7041.65+0.45122236
10:54:0541.6541.7041.65+0.45222235
10:54:0241.6541.7041.65+0.45122233
10:53:4341.6541.7541.75+0.55122232
10:53:4041.6541.7041.70+0.50122231
10:53:4041.7041.7541.65+0.45122230
10:53:4041.7041.7541.70+0.50422229
10:53:3941.7041.7541.70+0.50222225
10:53:3641.7041.7541.75+0.55122223
10:53:3341.7041.7541.75+0.55122222
10:53:2841.7041.7541.75+0.55122221
10:53:2641.7041.7541.75+0.55222220
10:53:1641.7041.7541.75+0.55122218
10:53:1341.7041.7541.75+0.55122217
10:53:0841.7041.7541.70+0.50522216
10:53:0441.7041.7541.70+0.50122211
10:52:5841.7041.7541.70+0.50122210
10:52:3641.7041.7541.70+0.50122209
10:52:2941.7041.7541.70+0.50322208
10:51:5041.6541.8041.65+0.45122205
10:51:4541.6541.7541.75+0.55122204
10:51:3841.6541.7541.75+0.55822203
10:51:3541.6541.7541.65+0.45122195
10:51:2241.6041.7041.70+0.501022194
10:51:2241.6041.7041.70+0.50122184
10:51:1641.5541.7041.55+0.351022183
10:51:1241.5041.6041.60+0.40722173
10:51:0041.5541.6041.55+0.35522166
10:50:5741.5541.6041.55+0.35222161
10:50:5341.5541.6041.55+0.351022159
10:50:5141.5541.6041.55+0.35322149
10:50:4641.5541.6041.55+0.35122146
10:50:4541.5541.6041.60+0.40122145
10:50:2841.5541.6041.55+0.35122144
10:50:2041.5041.5541.55+0.35622143
10:50:1441.5041.5541.55+0.35122137
10:50:1441.5041.5541.55+0.35122136
10:50:1341.5041.5541.55+0.35222135
10:50:1341.5041.5541.55+0.35122133
10:50:0941.5541.6541.55+0.35222132
10:50:0941.5541.6541.55+0.35122130
10:50:0641.5541.6541.55+0.35122129
10:50:0641.5541.6541.55+0.35122128
10:50:0341.5541.6541.55+0.35222127
10:50:0141.5041.5541.60+0.40222125
10:50:0141.5041.5541.55+0.35322123
10:50:0141.5041.5541.55+0.35122120
10:49:5841.5041.5541.55+0.35122119
10:49:5741.5041.5541.55+0.35222118
10:49:5741.5041.5541.50+0.30122116
10:49:5441.5041.5541.50+0.301022115
10:49:5341.5041.5541.50+0.30122105
10:49:4641.5041.5541.55+0.35222104
10:49:2841.5041.5541.50+0.30122102
10:49:2841.5041.5541.50+0.30122101
10:49:2841.5041.5541.55+0.35222100
10:49:2641.5541.6041.55+0.35122098
10:49:2641.5541.6041.55+0.35322097
10:49:2041.5541.6041.55+0.35122094
10:49:1941.5041.6041.50+0.30222093
10:49:1941.5041.6041.60+0.40122091
10:49:1841.5541.6041.55+0.353922090
10:49:1841.5541.6041.55+0.35122051
10:49:1741.5541.6041.55+0.35122050
10:49:1241.5541.6041.55+0.35922049
10:49:1241.5541.6041.55+0.35122040
10:49:0841.5541.6041.55+0.35422039
10:49:0841.5541.6041.55+0.35122035
10:49:0741.5541.6041.55+0.35122034
10:49:0741.5041.5541.55+0.35222033
10:49:0741.5041.5541.55+0.35122031
10:49:0641.5041.5541.55+0.351922030
10:49:0641.5041.5541.55+0.35122011
10:49:0641.5041.5541.55+0.35222010
10:49:0241.5041.5541.55+0.35122008
10:48:5741.5041.5541.55+0.35122007
10:48:5741.5041.5541.55+0.35122006
10:48:5541.5041.5541.55+0.351322005
10:48:5541.5041.5541.55+0.35121992
10:48:5141.5041.5541.55+0.35121991
10:48:4641.5041.5541.55+0.35121990
10:48:4641.5041.5541.50+0.30121989
10:48:4641.5041.5541.50+0.30121988
10:48:4341.5041.5541.50+0.30221987
10:48:4141.5041.5541.50+0.302021985
10:48:4041.5041.5541.50+0.302021965
10:48:3741.5041.5541.50+0.30721945
10:48:3241.5041.5541.50+0.30121938
10:48:3241.5041.5541.50+0.30121937
10:48:3241.5041.5541.55+0.35121936
10:48:3041.5041.5541.50+0.30421935
10:48:2841.5041.5541.50+0.30521931
10:48:2841.5041.5541.50+0.30121926
10:48:2741.5041.5541.50+0.30121925
10:48:1941.5041.5541.50+0.301021924
10:48:1941.5041.5541.50+0.30121914
10:48:1441.5041.5541.55+0.35121913
10:48:1141.5041.5541.50+0.30121912
10:48:0041.5041.5541.50+0.30121911
10:47:5441.5041.5541.50+0.30121910
10:47:5341.5041.5541.50+0.30121909
10:47:5241.5041.5541.50+0.30121908
10:47:5241.5041.5541.55+0.35121907
10:47:5041.5041.5541.50+0.30521906
10:47:4841.5041.5541.50+0.30521901
10:47:4741.5041.5541.50+0.30121896
10:47:4741.5041.5541.50+0.30421895
10:47:4241.5041.5541.50+0.30121891
10:47:4141.5041.5541.50+0.30121890
10:47:3641.5041.5541.50+0.301021889
10:47:3141.5041.5541.55+0.35121879
10:47:3041.5041.5541.50+0.30121878
10:47:3041.5041.5541.50+0.30121877
10:47:2941.5041.5541.55+0.35121876
10:47:2841.5041.5541.55+0.35121875
10:47:2641.5041.5541.55+0.35221874
10:47:2641.5041.5541.55+0.35121872
10:47:2441.5041.6041.50+0.30121871
10:47:2441.5541.6041.50+0.307921870
10:47:2441.5541.6041.55+0.352121791
10:47:1941.5541.6041.55+0.35521770
10:47:1941.5541.6041.55+0.35121765
10:47:1241.5541.6541.55+0.352021764
10:47:1141.5541.6541.55+0.35221744
10:47:1141.6041.6541.60+0.40121742
10:47:1041.5541.7041.55+0.35121741
10:47:0841.5541.7041.55+0.35121740
10:47:0641.5541.7041.55+0.35121739
10:47:0341.5541.7041.55+0.35521738
10:47:0341.6541.7041.65+0.45121733
10:47:0041.6041.7041.55+0.351121732
10:47:0041.6041.7041.60+0.403921721
10:46:5641.6541.7041.65+0.45421682
10:46:5641.6541.7041.65+0.45121678
10:46:5441.6541.7041.65+0.45421677
10:46:5041.6541.7041.65+0.45321673
10:46:4241.6541.7041.65+0.452221670
10:46:4241.6541.7041.65+0.45121648
10:46:4141.6541.7041.65+0.45121647
10:46:2741.7041.8041.70+0.501021646
10:46:2741.7041.8041.70+0.50121636
10:46:2741.7041.8041.70+0.50221635
10:46:2441.6541.7041.70+0.502621633
10:46:2041.6041.6541.65+0.45421607
10:46:1941.6041.6541.65+0.45121603
10:46:1341.6041.7041.70+0.50721602
10:46:1141.6041.6541.65+0.45121595
10:46:1041.6041.6541.60+0.40421594
10:46:0541.6041.7041.60+0.40221590
10:46:0041.6041.7041.60+0.40121588
10:45:5541.6041.7041.60+0.40221587
10:45:5241.6041.7041.60+0.40121585
10:45:5141.6041.7041.60+0.40121584
10:45:4941.6041.6541.65+0.451521583
10:45:4741.6041.6541.60+0.40121568
10:45:4641.6041.6541.65+0.45521567
10:45:4341.6041.6541.60+0.402021562
10:45:4041.6041.6541.60+0.40121542
10:45:3941.6041.6541.60+0.40121541
10:45:3841.6041.6541.60+0.40221540
10:45:3541.6041.6541.65+0.45121538
10:45:3041.6041.6541.60+0.40121537
10:45:2841.6041.6541.60+0.40221536
10:45:2141.6041.6541.60+0.401021534
10:45:1741.6541.7041.60+0.40121524
10:45:1741.6541.7041.65+0.45221523
10:45:1641.6541.7041.65+0.45121521
10:45:1541.6541.7041.65+0.45221520
10:45:0841.6541.7041.65+0.45121518
10:45:0741.6541.7041.65+0.45521517
10:45:0641.6541.7041.65+0.45121512
10:45:0441.6541.7041.65+0.45121511
10:45:0341.6541.7041.65+0.45121510
10:45:0141.6541.7041.65+0.45121509
10:44:4941.6541.7041.65+0.45121508
10:44:4641.6541.7041.65+0.45121507
10:44:4641.6541.7041.65+0.45121506
10:44:4541.6541.7041.65+0.451021505
10:44:4541.6541.7041.65+0.45121495
10:44:3141.7041.8041.70+0.501321494
10:44:3141.7041.8041.70+0.50221481
10:44:2241.7041.8041.70+0.50221479
10:44:1941.7041.8041.70+0.50121477
10:44:1441.7041.8041.70+0.50121476
10:44:1241.7041.8041.70+0.50121475
10:44:1141.7041.7541.75+0.551321474
10:44:0941.6541.7041.70+0.501321461
10:44:0941.6541.7041.70+0.50221448
10:43:4641.6541.7041.70+0.50321446
10:43:4641.6541.7041.70+0.50521443
10:43:4541.6541.7041.65+0.45121438
10:43:4441.6541.7041.65+0.45521437
10:43:3941.7041.7541.70+0.50221432
10:43:3741.7041.7541.70+0.50121430
10:43:3641.7041.7541.70+0.50221429
10:43:3541.7041.7541.70+0.50221427
10:43:3241.7041.7541.70+0.501021425
10:43:2941.7041.7541.70+0.50421415
10:43:2941.7041.7541.75+0.55221411
10:43:2841.7041.7541.70+0.50121409
10:43:2441.7041.7541.75+0.55121408
10:43:2441.7041.7541.70+0.50121407
10:43:2341.7041.7541.70+0.50321406
10:43:2041.7541.8041.70+0.50121403
10:43:2041.7541.8041.75+0.55421402
10:43:1641.7541.8041.75+0.55521398
10:43:1541.7541.8041.75+0.55221393
10:43:1141.7541.8041.75+0.55521391
10:43:0641.7541.8041.75+0.55121386
10:43:0241.8041.8541.80+0.602421385
10:42:5841.8041.8541.80+0.60521361
10:42:5441.8041.8541.80+0.60121356
10:42:4941.8041.8541.80+0.60221355
10:42:4841.7541.8541.75+0.55121353
10:42:4741.8041.8541.80+0.60121352
10:42:4541.8041.8541.80+0.601821351
10:42:3841.8041.8541.85+0.65121333
10:42:3741.8041.8541.80+0.60121332
10:42:3541.8041.8541.80+0.60121331
10:42:2541.8041.9041.90+0.70521330
10:42:2341.8541.9041.85+0.65721325
10:42:2241.8541.9041.85+0.65121318
10:42:2241.8541.9041.85+0.651021317
10:42:2141.9041.9541.90+0.701021307
10:42:1241.9041.9541.90+0.70121297
10:42:1141.9041.9541.90+0.701121296
10:41:5341.9041.9541.95+0.75221285
10:41:5341.9041.9541.90+0.70321283
10:41:5341.9041.9541.90+0.701021280
10:41:3341.9041.9541.90+0.70121270
10:41:3341.8541.9041.90+0.70821269
10:41:1541.8541.9541.95+0.75121261
10:41:0941.8541.9041.90+0.70121260
10:41:0641.8541.9041.90+0.70221259
10:40:5941.8541.9541.85+0.65121257
10:40:5941.8541.9041.90+0.70121256
10:40:5641.8541.9041.90+0.70121255
10:40:5141.9041.9541.90+0.70121254
10:40:4741.8541.9041.90+0.70121253
10:40:4141.8541.9041.90+0.70521252
10:40:3941.8541.9041.90+0.70221247
10:40:2141.8541.9541.85+0.65121245
10:40:1641.8541.9041.95+0.75121244
10:40:1641.8541.9041.90+0.70421243
10:40:1341.8541.9041.90+0.70121239
10:40:0841.9041.9541.90+0.70221238
10:40:0841.9041.9541.90+0.70121236
10:40:0041.9041.9541.90+0.70121235
10:39:5941.9041.9541.95+0.75121234
10:39:5841.9041.9541.90+0.70521233
10:39:5241.9041.9541.95+0.75121228
10:39:2441.9041.9541.90+0.701021227
10:39:1941.8541.9041.90+0.701821217
10:39:1941.8041.8541.85+0.65721199
10:39:1941.8041.8541.80+0.60121192
10:39:1541.8041.8541.85+0.65221191
10:39:0441.7541.8541.85+0.653021189
10:39:0341.7041.7541.75+0.55421159
10:39:0241.7041.8041.80+0.603521155
10:38:5841.7041.7541.75+0.55121120
10:38:5741.7541.8041.75+0.55121119
10:38:5741.7541.8041.75+0.55221118
10:38:5741.7541.8041.75+0.55221116
10:38:5441.7541.8041.75+0.551021114
10:38:5441.7541.8041.75+0.55121104
10:38:4541.7541.8041.75+0.55121103
10:38:4441.7541.8041.75+0.55121102
10:38:4041.7541.8041.75+0.551021101
10:38:3741.7541.8041.75+0.55121091
10:38:3541.7541.8041.75+0.55121090
10:38:3441.7541.8041.75+0.55221089
10:38:3041.7541.8041.75+0.55121087
10:38:2541.7541.8041.80+0.60121086
10:38:2341.7541.8041.80+0.60321085
10:38:2241.7541.8041.80+0.60121082
10:38:1941.7541.8041.80+0.601021081
10:38:1141.7541.8041.80+0.60121071
10:38:0441.8041.8541.75+0.55121070
10:38:0441.8041.8541.80+0.60121069
10:38:0141.8041.8541.80+0.60121068
10:37:5441.7541.8541.75+0.55121067
10:37:5141.7541.8541.75+0.55121066
10:37:4941.8041.8541.80+0.60121065
10:37:4741.8041.8541.80+0.60121064
10:37:4641.8041.8541.80+0.60221063
10:37:4441.8041.8541.80+0.60221061
10:37:4441.8041.8541.80+0.60121059
10:37:4141.8041.8541.80+0.60121058
10:37:3841.8041.8541.80+0.60121057
10:37:2841.8041.8541.80+0.60121056
10:37:2441.8041.8541.80+0.60121055
10:37:2341.8041.8541.80+0.601021054
10:37:2341.8041.8541.80+0.60621044
10:37:2241.8041.8541.85+0.651321038
10:37:1841.8041.8541.80+0.60121025
10:37:1741.8041.8541.80+0.60121024
10:37:1341.8041.8541.80+0.60121023
10:37:1141.8041.8541.80+0.60521022
10:37:1141.8041.8541.80+0.60121017
10:37:1041.8041.8541.80+0.60121016
10:37:0941.8041.8541.80+0.60121015
10:37:0441.8041.8541.80+0.60121014
10:37:0041.8041.9041.80+0.60521013
10:36:5941.8041.9041.80+0.60521008
10:36:5841.8041.8541.85+0.65121003
10:36:5641.8041.8541.80+0.60121002
10:36:5241.8041.9041.80+0.60121001
10:36:5041.8541.9041.85+0.65321000
10:36:5041.8541.9041.85+0.65520997
10:36:4941.8541.9041.85+0.65120992
10:36:4741.8541.9041.85+0.65120991
10:36:4041.9041.9541.90+0.70120990
10:36:3941.9041.9541.90+0.70220989
10:36:3841.9041.9541.95+0.75220987
10:36:3141.8541.9541.95+0.75120985
10:36:2841.9041.9541.90+0.701120984
10:36:2841.9041.9541.90+0.70120973
10:36:2741.9041.9541.90+0.70120972
10:36:2641.9041.9541.90+0.701020971
10:36:1641.9041.9541.95+0.75220961
10:36:1341.9041.9541.90+0.70120959
10:36:0341.9041.9541.90+0.70120958
10:36:0341.9041.9541.95+0.75120957
10:36:0141.9041.9541.95+0.75120956
10:36:0041.9041.9541.90+0.701020955
10:35:5841.9041.9541.90+0.70120945
10:35:5641.9542.0041.95+0.75120944
10:35:5541.9542.0041.95+0.75120943
10:35:4741.9542.0041.95+0.75320942
10:35:4741.9542.0042.00+0.80120939
10:35:4541.9542.0041.95+0.751020938
10:35:4541.9542.0041.95+0.75120928
10:35:3841.9542.0041.95+0.75120927
10:35:3641.9542.0042.00+0.80220926
10:35:3541.9542.0041.95+0.75120924
10:35:2941.9542.0541.95+0.75120923
10:35:2741.9542.0541.95+0.75120922
10:35:2241.9542.0042.00+0.80320921
10:35:1741.9542.0041.95+0.75120918
10:35:1441.9542.0041.95+0.75120917
10:35:1342.0042.0542.00+0.80420916
10:35:1142.0542.1042.05+0.85320912
10:35:0942.0542.1042.05+0.85120909
10:35:0942.0042.0542.05+0.85920908
10:35:0742.0042.0542.00+0.80120899
10:35:0542.0042.0542.00+0.80120898
10:35:0542.0042.0542.00+0.80120897
10:35:0442.0042.0542.00+0.80120896
10:34:5842.0042.0542.00+0.80120895
10:34:5842.0042.0542.00+0.80120894
10:34:5742.0042.0542.00+0.80120893
10:34:5742.0042.0542.00+0.80320892
10:34:5342.0042.0542.00+0.80220889
10:34:5242.0042.0542.00+0.80120887
10:34:5142.0042.0542.00+0.80220886
10:34:4942.0042.0542.00+0.80520884
10:34:4842.0042.0542.00+0.80120879
10:34:4542.0042.0542.00+0.80520878
10:34:4442.0042.0542.00+0.80120873
10:34:3742.0042.1042.00+0.80120872
10:34:3642.0042.1042.00+0.80220871
10:34:3442.0042.1042.00+0.80120869
10:34:2842.0042.1042.00+0.80120868
10:34:2742.0042.1042.00+0.80120867
10:34:2542.0042.1042.00+0.80120866
10:34:2542.0042.1042.00+0.80120865
10:34:2542.0042.1042.00+0.80520864
10:34:2542.0042.1042.00+0.80520859
10:34:2442.0042.1042.00+0.80120854
10:34:2242.0042.1042.00+0.80320853
10:34:2142.0042.1042.00+0.80120850
10:34:1942.0042.1042.00+0.80520849
10:34:1842.0042.1042.00+0.80120844
10:34:1442.0042.1042.00+0.80220843
10:34:0842.0042.1042.00+0.80120841
10:34:0542.0042.1042.00+0.80120840
10:33:5942.0042.1042.00+0.80220839
10:33:4542.0042.1042.00+0.80220837
10:33:3642.0042.1042.00+0.80120835
10:33:2842.0042.1042.00+0.801020834
10:33:2742.1042.1542.10+0.90920824
10:33:1742.1042.1542.10+0.90120815
10:33:1142.1042.1542.15+0.95520814
10:33:0342.1042.1542.15+0.95220809
10:33:0142.1042.1542.15+0.95220807
10:33:0042.1042.2042.10+0.90120805
10:33:0042.1542.2042.15+0.951020804
10:32:5842.1542.2042.20+1.00120794
10:32:5442.1542.2042.15+0.95120793
10:32:5142.1542.2042.20+1.00420792
10:32:4942.1542.2042.15+0.95120788
10:32:4942.1542.2042.15+0.95120787
10:32:4842.1542.2042.15+0.95120786
10:32:4842.1542.2042.15+0.95120785
10:32:4742.1542.2042.15+0.95120784
10:32:4742.1542.2042.15+0.95120783
10:32:4642.1542.2042.15+0.95220782
10:32:4542.1542.2042.15+0.95120780
10:32:4342.1542.2042.20+1.00220779
10:32:4242.1542.2042.15+0.95320777
10:32:4142.1542.2042.15+0.95220774
10:32:3642.1542.2042.15+0.95120772
10:32:3542.1542.2042.15+0.95120771
10:32:3242.1542.2042.15+0.95120770
10:32:3042.1042.1542.15+0.95220769
10:32:2642.1042.1542.15+0.95220767
10:32:2542.1042.1542.15+0.951020765
10:32:2342.1042.1542.15+0.95120755
10:32:1842.1042.1542.15+0.95520754
10:32:1742.1042.1542.15+0.95120749
10:32:1542.1542.2042.15+0.95120748
10:32:1342.1542.2042.15+0.95120747
10:32:1242.1542.2042.20+1.00220746
10:32:1242.1542.2042.20+1.00120744
10:32:1242.1542.2042.20+1.00120743
10:32:1242.1542.2042.15+0.95120742
10:32:1142.1542.2042.15+0.95120741
10:32:0842.1542.2042.15+0.95120740
10:32:0842.1542.2042.15+0.95820739
10:32:0642.1542.2042.15+0.95120731
10:32:0542.1542.2042.15+0.95120730
10:32:0242.1042.1542.15+0.95120729
10:31:5842.1042.1542.10+0.90120728
10:31:5442.1042.1542.15+0.95320727
10:31:5442.1042.1542.15+0.954020724
10:31:4542.0542.1042.15+0.95120684
10:31:4542.0542.1042.10+0.90120683
10:31:4442.0542.1042.10+0.90120682
10:31:3742.0542.1042.10+0.90120681
10:31:3742.0542.1042.10+0.90120680
10:31:3642.1042.1542.10+0.90120679
10:31:3542.1042.1542.10+0.90120678
10:31:3442.1042.1542.15+0.95520677
10:31:1942.0042.1542.15+0.95520672
10:31:1742.1042.1542.10+0.902020667
10:31:1742.1042.1542.10+0.90120647
10:31:0942.1042.2042.10+0.90120646
10:31:0742.1042.2042.10+0.90120645
10:31:0742.1042.1542.15+0.9510120644
10:31:0442.0042.1042.10+0.907620543
10:30:5942.0042.1042.10+0.901420467
10:30:5942.0042.0542.05+0.853320453
10:30:5241.9542.0042.00+0.80120420
10:30:4841.9542.0542.05+0.851820419
10:30:4441.9042.0541.90+0.70120401
10:30:4241.9042.0042.00+0.803520400
10:30:3941.8541.9041.90+0.70120365
10:30:3841.8541.9541.95+0.75220364
10:30:3441.8541.9041.90+0.70120362
10:30:3241.8541.9541.85+0.65120361
10:30:3141.8542.0041.85+0.651020360
10:30:2441.8541.9041.90+0.701020350
10:30:2441.8541.9041.90+0.70420340
10:30:2441.8541.9541.95+0.752020336
10:30:2441.8541.9041.90+0.701720316
10:30:2041.8541.9041.85+0.65120299
10:30:1541.8541.9041.85+0.65220298
10:29:5841.8541.9041.90+0.70120296
10:29:5841.9041.9541.90+0.70120295
10:29:5841.9041.9541.90+0.70720294
10:29:5741.9041.9541.90+0.70120287
10:29:5141.9041.9541.90+0.70120286
10:29:4841.9041.9541.90+0.70520285
10:29:4641.9041.9541.90+0.70120280
10:29:4441.9041.9541.90+0.70120279
10:29:4441.9041.9541.95+0.75220278
10:29:3141.9041.9541.90+0.70120276
10:29:2941.9041.9541.90+0.70320275
10:29:2741.9041.9541.90+0.70120272
10:29:1841.9041.9541.90+0.70120271
10:29:1641.9041.9541.90+0.70120270
10:29:1141.9041.9541.95+0.75120269
10:29:1041.9041.9541.90+0.70120268
10:28:5841.9542.0041.95+0.75420267
10:28:5841.9542.0041.95+0.75120263
10:28:5641.9542.0041.95+0.75220262
10:28:5541.9542.0041.95+0.75120260
10:28:3441.9542.0041.95+0.75220259
10:28:2741.9542.0042.00+0.80120257
10:28:2741.9542.0041.95+0.75120256
10:28:2241.9542.0042.00+0.80120255
10:28:2041.9542.0042.00+0.80120254
10:28:1241.9042.0542.05+0.85520253
10:28:1041.9542.0541.95+0.75120248
10:28:0841.9542.0541.95+0.75120247
10:28:0741.9542.0042.00+0.80120246
10:28:0341.9542.0042.00+0.80120245
10:27:5941.9542.0042.00+0.801320244
10:27:5741.9542.0541.95+0.75120231
10:27:5741.9542.0542.05+0.85320230
10:27:5641.9542.0042.00+0.80320227
10:27:5642.0042.0542.00+0.80720224
10:27:5642.0042.0542.00+0.80120217
10:27:5342.0042.0542.00+0.80120216
10:27:5342.0042.0542.05+0.85120215
10:27:5342.0042.0542.00+0.80120214
10:27:5242.0042.0542.00+0.80120213
10:27:4142.0042.0542.00+0.80120212
10:27:3942.0042.0542.00+0.80120211
10:27:3642.0042.1042.00+0.80120210
10:27:3442.0542.1042.05+0.851020209
10:27:3442.0542.1042.05+0.85420199
10:27:3342.0542.1042.05+0.85120195
10:27:3342.0542.1042.05+0.85120194
10:27:3242.0542.1042.05+0.851020193
10:27:3242.0542.1042.05+0.85120183
10:27:2942.0542.1042.05+0.85120182
10:27:2642.0542.1042.05+0.85220181
10:27:2342.0042.1041.90+0.70120179
10:27:2342.0042.1041.95+0.75620178
10:27:2342.0042.1042.00+0.801720172
10:27:2142.0542.1042.05+0.85120155
10:27:2142.0042.0542.05+0.85120154
10:27:1742.0042.1042.00+0.80120153
10:27:1642.0042.0542.05+0.851520152
10:27:1541.9542.0542.05+0.85120137
10:27:1341.9542.0042.00+0.80120136
10:27:0841.9542.0542.05+0.85120135
10:27:0741.9542.0042.00+0.80820134
10:27:0742.0042.0542.00+0.801220126
10:27:0742.0042.0542.05+0.85220114
10:26:5842.0042.0542.05+0.85520112
10:26:5842.0042.0542.00+0.80120107
10:26:5642.0042.0542.00+0.80220106
10:26:5342.0042.0542.00+0.80120104
10:26:4741.9542.0042.00+0.80120103
10:26:4741.9542.0042.00+0.80420102
10:26:4241.9542.0042.00+0.801020098
10:26:4241.9542.0042.00+0.801020088
10:26:4141.9542.0042.00+0.80120078
10:26:3941.9542.0042.00+0.80120077
10:26:3841.9542.0042.00+0.801120076
10:26:3841.9542.0042.00+0.80220065
10:26:3241.9542.0042.00+0.80120063
10:26:3242.0042.0542.00+0.80120062
10:26:2842.0042.0542.00+0.80120061
10:26:2041.9542.0042.00+0.80220060
10:26:2042.0042.0542.00+0.801120058
10:26:1942.0042.0542.05+0.85120047
10:26:1742.0042.0542.05+0.85220046
10:26:1542.0042.0542.00+0.80120044
10:26:1542.0042.0542.00+0.80120043
10:26:1542.0042.1042.00+0.80120042
10:26:1242.0042.1042.10+0.90120041
10:26:0642.0042.1042.10+0.90320040
10:26:0442.0542.1042.00+0.80120037
10:26:0442.0542.1042.05+0.85920036
10:26:0042.1042.1542.10+0.90420027
10:25:5942.1042.1542.10+0.90520023
10:25:5742.1042.1542.10+0.90120018
10:25:5742.1042.1542.10+0.90220017
10:25:5342.0542.1042.10+0.901420015
10:25:5242.0542.1042.10+0.90120001
10:25:4942.0542.1042.05+0.852020000
10:25:4942.0542.1042.05+0.85119980
10:25:4842.0542.1042.10+0.90119979
10:25:4642.0542.1042.10+0.90119978
10:25:4442.0542.1042.10+0.90219977
10:25:4342.0542.1042.05+0.85119975
10:25:4142.0542.1042.10+0.90219974
10:25:4142.0542.1042.10+0.90619972
10:25:4042.0542.1042.10+0.901019966
10:25:4042.0542.1042.10+0.90119956
10:25:4042.0542.1042.10+0.90119955
10:25:3942.0542.1042.05+0.85119954
10:25:3742.0542.1042.10+0.90119953
10:25:3542.0542.1042.10+0.90119952
10:25:3542.0542.1042.10+0.90119951
10:25:2842.0542.1042.10+0.90219950
10:25:2642.0542.1042.05+0.85119948
10:25:2542.0542.1042.10+0.90119947
10:25:2142.0542.1042.10+0.90119946
10:25:2042.0542.1042.10+0.90119945
10:25:1842.1042.1542.10+0.90619944
10:25:1842.1042.1542.10+0.90119938
10:25:1542.1042.1542.10+0.90219937
10:25:1442.1042.1542.10+0.90119935
10:25:1342.1042.1542.10+0.90119934
10:25:1242.1042.1542.15+0.95319933
10:25:0542.1042.1542.10+0.90119930
10:25:0542.0542.1042.10+0.90119929
10:25:0442.0542.1042.10+0.90119928
10:25:0442.0542.1042.05+0.85119927
10:25:0242.0542.1042.10+0.90119926
10:25:0142.0542.1042.10+0.90119925
10:25:0142.0542.1042.10+0.90219924
10:24:5842.0542.1042.05+0.85119922
10:24:5342.0542.1042.10+0.90219921
10:24:5342.0542.1042.10+0.90119919
10:24:5242.0542.1042.10+0.90119918
10:24:5142.0542.1042.05+0.85219917
10:24:5142.0542.1042.10+0.90519915
10:24:4942.0542.1042.10+0.901019910
10:24:4842.0542.1042.10+0.90119900
10:24:4542.0542.1042.10+0.90319899
10:24:4342.0542.1042.10+0.90119896
10:24:4042.0542.1042.10+0.90519895
10:24:4042.0542.1042.10+0.90119890
10:24:3942.1042.1542.10+0.90619889
10:24:3842.1042.1542.10+0.90119883
10:24:3742.1042.1542.10+0.90119882
10:24:3642.1042.1542.15+0.95119881
10:24:3442.1042.1542.05+0.85119880
10:24:3442.1042.1542.10+0.90919879
10:24:3142.1042.1542.15+0.952019870
10:24:3042.1042.1542.10+0.90219850
10:24:2942.1042.1542.10+0.90419848
10:24:2742.1042.1542.15+0.95319844
10:24:2642.1042.1542.10+0.90119841
10:24:2542.1042.1542.15+0.95119840
10:24:2442.1042.1542.15+0.95219839
10:24:2342.1042.1542.10+0.90219837
10:24:2242.1042.1542.10+0.90119835
10:24:2242.1042.1542.10+0.90619834
10:24:1742.1042.1542.05+0.85219828
10:24:1742.1042.1542.10+0.90519826
10:24:1742.1042.1542.10+0.90119821
10:24:1442.1042.1542.10+0.90219820
10:24:1242.0542.1042.10+0.901119818
10:24:1242.0542.1042.10+0.90519807
10:24:1242.0542.1042.10+0.90319802
10:24:1142.0542.1042.10+0.90519799
10:24:1142.0542.1042.10+0.90119794
10:24:1142.0542.1042.10+0.90119793
10:24:1042.0542.1042.10+0.902019792
10:24:1042.0542.1042.10+0.90519772
10:24:0842.0542.1042.10+0.90219767
10:24:0442.0542.1042.10+0.90319765
10:24:0442.0542.1042.10+0.902519762
10:24:0342.0542.1042.10+0.90119737
10:24:0142.0042.1042.10+0.90119736
10:24:0142.0042.1042.10+0.902019735
10:24:0042.0042.1042.10+0.90419715
10:23:5842.0042.0542.05+0.853219711
10:23:5541.9542.0042.00+0.80119679
10:23:5541.9542.0042.00+0.801019678
10:23:5441.9542.0542.05+0.85119668
10:23:5341.9542.0542.05+0.85119667
10:23:4841.9542.0541.95+0.75119666
10:23:4341.9042.0042.00+0.8010319665
10:23:4341.9042.0042.00+0.807319562
10:23:4341.9041.9541.95+0.751519489
10:23:4341.9041.9541.95+0.752119474
10:23:4341.8541.9041.90+0.70119453
10:23:3441.8541.9041.90+0.70119452
10:23:3441.8541.9041.90+0.70219451
10:23:2941.9041.9541.90+0.70119449
10:23:2641.8541.9541.85+0.65119448
10:23:2041.8541.9541.95+0.75119447
10:23:2041.8541.9041.90+0.70219446
10:23:2041.8541.9041.90+0.70919444
10:23:2041.8541.9041.90+0.70119435
10:23:1441.8541.9041.90+0.70319434
10:23:1441.9041.9541.90+0.70719431
10:23:1241.9041.9541.90+0.70119424
10:23:1041.9041.9541.90+0.70119423
10:22:5941.9041.9541.90+0.70119422
10:22:5641.9041.9541.95+0.75119421
10:22:5641.9041.9541.90+0.70519420
10:22:5041.9041.9541.95+0.75519415
10:22:4841.9041.9541.90+0.701019410
10:22:4041.9041.9541.95+0.75119400
10:22:3741.9041.9541.95+0.75519399
10:22:3741.9041.9541.95+0.75519394
10:22:3241.9041.9541.95+0.75519389
10:22:2341.9041.9541.95+0.75119384
10:22:1941.9041.9541.95+0.75119383
10:22:0341.9041.9541.95+0.75319382
10:21:4741.9042.0042.00+0.80519379
10:21:4741.9542.0041.95+0.75219374
10:21:3741.9542.0041.90+0.70719372
10:21:3741.9542.0041.95+0.75319365
10:21:2741.9042.0042.00+0.80619362
10:21:2441.9042.0042.00+0.80119356
10:21:2341.9542.0041.95+0.75119355
10:21:2041.9041.9541.95+0.75119354
10:21:2041.9042.0041.90+0.70119353
10:21:1841.9041.9542.00+0.80819352
10:21:1841.9041.9541.95+0.75219344
10:21:1441.9041.9541.95+0.75219342
10:21:1341.9041.9541.95+0.75619340
10:21:1141.9041.9541.95+0.75319334
10:21:0441.9041.9541.90+0.70119331
10:21:0041.9042.0042.00+0.80319330
10:21:0041.9042.0041.90+0.70519327
10:20:5941.9041.9541.95+0.75119322
10:20:5341.9042.0041.90+0.70119321
10:20:5341.9042.0042.00+0.80219320
10:20:5341.9042.0041.90+0.70319318
10:20:4741.9042.0042.00+0.80219315
10:20:4541.9042.0041.90+0.70119313
10:20:4241.8042.0041.80+0.60119312
10:20:4141.9542.0041.95+0.75119311
10:20:4041.8041.9542.00+0.80119310
10:20:4041.8041.9541.95+0.75119309
10:20:3241.9542.0041.95+0.75219308
10:20:2942.0042.0542.00+0.80219306
10:20:2942.0042.0542.00+0.80119304
10:20:2942.0042.0542.00+0.80119303
10:20:2742.0042.0542.00+0.80119302
10:20:2742.0042.0542.00+0.80219301
10:20:2742.0042.0542.00+0.80119299
10:20:2742.0042.0542.00+0.80119298
10:20:2542.0042.0542.00+0.80119297
10:20:2342.0042.0542.00+0.80119296
10:20:2342.0042.0542.00+0.80219295
10:20:2342.0042.0542.00+0.80219293
10:20:2242.0042.0542.00+0.80119291
10:20:2242.0042.0542.05+0.85319290
10:20:1842.0042.0542.00+0.80519287
10:20:1842.0042.0542.00+0.80119282
10:20:1342.0042.0542.00+0.80119281
10:20:1042.0542.1042.00+0.803919280
10:20:1042.0542.1042.05+0.85119241
10:20:0942.0542.1042.05+0.85219240
10:20:0942.0542.1042.05+0.85219238
10:20:0842.0042.1042.00+0.801019236
10:20:0442.0042.1042.00+0.80119226
10:20:0342.0042.1042.10+0.90219225
10:20:0342.0042.1042.10+0.90119223
10:20:0242.0542.1042.05+0.851019222
10:19:5842.0042.0542.05+0.85119212
10:19:5842.0042.1042.10+0.90119211
10:19:5742.0042.1042.10+0.90119210
10:19:5742.0042.1042.00+0.80119209
10:19:5742.0042.1042.10+0.90119208
10:19:5742.0042.1042.00+0.80119207
10:19:5642.0042.1042.00+0.804319206
10:19:5642.0042.0542.05+0.85319163
10:19:5641.9042.0542.05+0.856219160
10:19:5641.9042.0042.00+0.807719098
10:19:5641.9042.0042.00+0.809519021
10:19:5641.9042.0042.00+0.80918926
10:19:5641.9042.0042.00+0.8028118917
10:19:5341.9542.0041.95+0.75118636
10:19:5341.9041.9541.95+0.75118635
10:19:5141.9042.0041.90+0.70218634
10:19:5041.9041.9541.95+0.755918632
10:19:5041.8541.9041.90+0.70118573
10:19:4641.8541.9041.90+0.703118572
10:19:4441.8041.8541.85+0.65118541
10:19:4441.8041.9041.90+0.701318540
10:19:3441.8041.9041.90+0.702818527
10:19:3441.7041.8041.80+0.60118499
10:19:3141.7041.9041.90+0.70118498
10:19:3041.7041.9041.90+0.70918497
10:19:2641.7041.8041.80+0.60218488
10:19:2541.7041.8541.85+0.65918486
10:19:1941.7041.8041.80+0.601018477
10:19:1941.7041.7541.75+0.55118467
10:19:1941.7541.8041.75+0.55118466
10:19:1341.7541.8041.75+0.55118465
10:19:1141.7541.8041.75+0.55118464
10:19:0941.7541.8041.75+0.55118463
10:19:0341.7541.8041.75+0.55618462
10:19:0141.7541.8041.75+0.55118456
10:18:4241.7541.8041.75+0.55118455
10:18:4141.7541.8041.75+0.55118454
10:18:3841.7541.8541.75+0.551018453
10:18:3541.8041.8541.80+0.60118443
10:18:3541.8041.8541.80+0.60118442
10:18:3441.8041.8541.80+0.60218441
10:18:2941.8041.8541.80+0.60118439
10:18:2441.8541.9041.85+0.65118438
10:18:2441.8541.9041.85+0.65118437
10:18:2341.8541.9041.85+0.65118436
10:18:2341.8541.9041.85+0.65118435
10:18:2341.8541.9041.85+0.65418434
10:18:2241.8541.9041.85+0.65118430
10:18:2241.8541.9041.85+0.65318429
10:18:2241.8541.9041.85+0.65118426
10:18:2041.8541.9041.85+0.65118425
10:18:2041.8541.9041.85+0.65118424
10:18:2041.8541.9041.85+0.65318423
10:18:1941.8541.9041.85+0.65118420
10:18:1841.8541.9041.85+0.65118419
10:18:1841.8541.9041.85+0.65318418
10:18:1741.8541.9041.85+0.65218415
10:18:1641.8541.9041.85+0.65118413
10:18:1641.8541.9041.85+0.65318412
10:18:1541.8541.9041.85+0.65118409
10:18:1541.8541.9041.85+0.65218408
10:18:0841.8541.9041.85+0.65118406
10:18:0841.8541.9041.85+0.65118405
10:18:0741.8541.9041.85+0.65118404
10:18:0541.8541.9041.85+0.65118403
10:17:5841.8541.9041.85+0.65118402
10:17:5041.7541.9041.75+0.55118401
10:17:4541.7541.8541.85+0.654418400
10:17:3941.7041.8041.80+0.601718356
10:17:3941.7041.7541.75+0.55418339
10:17:3841.7041.7541.75+0.55118335
10:17:2041.6541.7541.75+0.551718334
10:17:1541.6541.7041.70+0.50118317
10:17:0541.6541.7041.65+0.45118316
10:17:0141.6541.7541.65+0.45118315
10:17:0141.6541.7041.70+0.50618314
10:16:5541.6541.7041.65+0.45118308
10:16:4941.6541.7041.65+0.45118307
10:16:4841.6541.7041.65+0.45518306
10:16:4841.6541.7041.65+0.45518301
10:16:4741.6541.7041.65+0.45118296
10:16:4641.6041.6541.65+0.45118295
10:16:4241.6541.7041.65+0.45218294
10:16:3641.6541.7041.65+0.45118292
10:16:3641.6041.6541.65+0.45818291
10:16:2541.6541.7041.65+0.451018283
10:16:2541.6541.7041.65+0.45518273
10:16:2141.6541.7041.65+0.45118268
10:16:2041.6541.7041.65+0.45118267
10:16:2041.6541.7041.70+0.50318266
10:16:1341.7041.7541.70+0.50218263
10:16:1241.7041.7541.70+0.50618261
10:16:1141.7041.7541.70+0.50218255
10:16:0941.7041.7541.70+0.50218253
10:16:0841.7541.8041.75+0.551418251
10:16:0741.7541.8041.75+0.55618237
10:16:0641.7541.8041.75+0.55418231
10:16:0541.7541.8041.75+0.55118227
10:16:0441.7541.8041.75+0.55218226
10:15:5941.7541.8041.75+0.55118224
10:15:5941.7541.8041.75+0.55518223
10:15:5941.7541.8041.75+0.55118218
10:15:5541.7541.8041.75+0.55118217
10:15:5541.7541.8041.75+0.55118216
10:15:5141.7541.8041.75+0.55118215
10:15:5041.7541.8041.75+0.55118214
10:15:4841.8041.8541.80+0.602218213
10:15:4741.8041.8541.80+0.60118191
10:15:4741.8041.8541.80+0.60118190
10:15:4541.8041.8541.80+0.60118189
10:15:4441.8041.8541.80+0.60118188
10:15:4041.8041.8541.80+0.601018187
10:15:3941.8041.8541.80+0.60118177
10:15:3841.8041.8541.80+0.60518176
10:15:3641.8041.8541.80+0.60118171
10:15:3341.8041.8541.80+0.60218170
10:15:1841.8041.8541.85+0.65218168
10:15:0841.8041.8541.80+0.60118166
10:15:0741.8041.8541.85+0.65118165
10:15:0341.8041.8541.85+0.65218164
10:15:0141.8041.8541.80+0.60518162
10:14:5641.8041.8541.85+0.65218157
10:14:5241.8041.8541.85+0.65218155
10:14:5141.8041.8541.80+0.60118153
10:14:4541.8041.8541.80+0.60118152
10:14:3941.8041.8541.80+0.60118151
10:14:3541.8041.8541.80+0.60318150
10:14:3241.7541.8041.80+0.60918147
10:14:3241.7541.8041.80+0.601018138
10:14:3241.7541.8041.80+0.60118128
10:14:3241.7541.8041.80+0.60118127
10:14:3241.7541.8041.80+0.60318126
10:14:2841.7541.8041.80+0.60118123
10:14:2741.7541.8041.80+0.601018122
10:14:2241.7541.8041.80+0.60118112
10:14:1541.7041.7541.75+0.551018111
10:14:0841.7041.7541.70+0.50118101
10:14:0741.7041.7541.70+0.50118100
10:14:0641.7041.7541.75+0.55218099
10:14:0441.7541.8041.75+0.55218097
10:14:0341.7541.8041.75+0.55118095
10:13:5841.7541.8041.75+0.55118094
10:13:4941.7041.7541.75+0.553918093
10:13:4941.7041.7541.75+0.55118054
10:13:4541.6541.7041.70+0.50118053
10:13:4341.6541.7541.75+0.55118052
10:13:4241.6541.7041.70+0.50118051
10:13:3841.7041.7541.70+0.50118050
10:13:2541.6541.7541.65+0.45118049
10:13:2241.6541.7541.65+0.45118048
10:13:2041.7041.7541.70+0.50118047
10:13:1541.7041.7541.70+0.501018046
10:13:0241.7041.7541.70+0.50218036
10:12:5541.7041.7541.75+0.55218034
10:12:5441.7041.7541.75+0.551218032
10:12:5041.7041.7541.70+0.50118020
10:12:4641.7041.7541.70+0.50118019
10:12:4341.7041.7541.70+0.50118018
10:12:4341.7041.7541.70+0.501018017
10:12:3941.7041.7541.75+0.55118007
10:12:3841.7041.7541.70+0.50118006
10:12:1341.7041.7541.70+0.50118005
10:11:5341.7041.7541.70+0.50118004
10:11:4941.7041.7541.75+0.55118003
10:11:4141.6541.7541.75+0.55218002
10:11:3641.6541.8041.65+0.45118000
10:11:3341.6541.7541.75+0.551917999
10:11:2941.6541.7041.70+0.502917980
10:11:2241.5541.6541.65+0.452017951
10:11:0941.5041.6041.60+0.402817931
10:11:0841.5541.6041.55+0.35117903
10:10:5941.5541.6041.55+0.35117902
10:10:5741.6041.6541.60+0.40317901
10:10:5641.6041.6541.60+0.40117898
10:10:5441.6041.6541.60+0.40217897
10:10:5241.5541.6041.60+0.40117895
10:10:4741.5541.6541.55+0.35117894
10:10:4641.5541.6041.60+0.40117893
10:10:4141.5541.6041.55+0.35117892
10:10:3941.5541.6041.65+0.45117891
10:10:3941.5541.6041.60+0.40917890
10:10:2441.5041.6041.50+0.30117881
10:10:2341.5041.5541.55+0.35517880
10:10:2241.5041.5541.55+0.351017875
10:10:1841.5041.5541.55+0.35117865
10:10:1241.5041.5541.50+0.30217864
10:10:0541.5041.5541.55+0.35117862
10:10:0141.5041.5541.50+0.30117861
10:09:5241.5541.6041.55+0.35117860
10:09:4841.5541.6041.55+0.35117859
10:09:4441.5541.6041.55+0.351017858
10:09:3941.5541.6041.55+0.35117848
10:09:3641.5541.6041.55+0.35117847
10:09:2641.5541.6041.60+0.40117846
10:09:2641.6041.6541.60+0.40917845
10:09:2541.6041.6541.60+0.40117836
10:09:2341.6041.6541.60+0.40117835
10:09:1941.6041.6541.60+0.40117834
10:09:1741.6041.6541.60+0.40117833
10:09:1441.6041.6541.60+0.40117832
10:09:0441.6041.6541.60+0.40317831
10:09:0441.6041.6541.60+0.40317828
10:08:4041.6041.6541.60+0.40217825
10:08:3741.6041.6541.65+0.45517823
10:08:3341.6041.6541.60+0.40117818
10:08:2841.6041.6541.65+0.45117817
10:08:2641.6041.6541.65+0.45117816
10:08:2141.6041.6541.65+0.45117815
10:08:1541.6041.6541.65+0.45117814
10:08:0241.6041.6541.65+0.45217813
10:07:5441.6041.6541.65+0.45217811
10:07:4641.6041.6541.65+0.45117809
10:07:4041.6041.6541.65+0.45217808
10:07:3241.6041.6541.65+0.45117806
10:07:2641.6541.7041.65+0.45117805
10:07:2041.6541.7041.65+0.45217804
10:07:1641.6041.6541.65+0.45317802
10:07:1141.6041.6541.65+0.45117799
10:07:0841.6041.6541.65+0.45117798
10:07:0641.6541.7041.65+0.45117797
10:07:0341.6541.7041.65+0.45517796
10:07:0341.6541.7041.70+0.50217791
10:07:0041.6541.7041.65+0.45117789
10:06:5641.6541.7041.65+0.45317788
10:06:5441.6541.7041.65+0.45217785
10:06:5241.6541.7041.65+0.45117783
10:06:5041.6541.7041.65+0.45117782
10:06:5041.6541.7041.65+0.45217781
10:06:4641.6041.6541.65+0.45317779
10:06:4641.6041.6541.60+0.401017776
10:06:4541.6541.7041.65+0.45317766
10:06:4341.6541.7041.65+0.45217763
10:06:3941.6541.7041.65+0.45117761
10:06:3741.6541.7041.65+0.45217760
10:06:3441.6541.7041.65+0.45517758
10:06:3241.6541.7041.70+0.50117753
10:06:2241.6541.7041.70+0.50217752
10:06:1241.6041.6541.65+0.45117750
10:06:0741.6041.7041.60+0.40117749
10:05:4941.6541.7041.65+0.45217748
10:05:4941.6541.7041.65+0.45117746
10:05:4541.6541.7041.70+0.50117745
10:05:3641.6541.7041.65+0.45117744
10:05:3641.6541.7041.65+0.45117743
10:05:3341.6541.7041.65+0.45117742
10:05:3341.6541.7041.65+0.45117741
10:05:2841.6541.7041.65+0.45117740
10:05:2841.6041.7041.70+0.50617739
10:05:2641.6541.7041.65+0.45117733
10:05:2641.6541.7041.65+0.45117732
10:05:2241.6041.7041.70+0.50117731
10:05:1141.6541.7041.65+0.45117730
10:05:0941.6541.7041.65+0.45417729
10:05:0941.6541.7041.65+0.45117725
10:05:0641.6541.7041.65+0.45117724
10:05:0541.5541.6541.70+0.50217723
10:05:0541.5541.6541.65+0.45117721
10:05:0241.6541.7041.65+0.45117720
10:04:5841.5541.6541.65+0.451217719
10:04:3341.5041.6541.65+0.45217707
10:04:3041.5041.6541.50+0.30117705
10:04:2941.4541.6541.45+0.25117704
10:04:2341.4541.6041.60+0.40117703
10:04:2041.4541.7041.45+0.25117702
10:04:1841.4041.4541.45+0.25117701
10:04:0841.4041.7541.40+0.20217700
10:04:0641.4041.7541.40+0.20117698
10:04:0541.4041.7041.70+0.50117697
10:04:0541.4541.7541.45+0.25117696
10:04:0541.4541.7041.70+0.502317695
10:04:0441.4541.6541.65+0.451217672
10:04:0341.4041.6041.60+0.401417660
10:04:0341.3541.5541.55+0.351017646
10:04:0341.3541.5041.50+0.301017636
10:04:0341.3541.5041.50+0.304017626
10:04:0341.3541.4541.45+0.251017586
10:04:0341.3541.4541.45+0.252117576
10:04:0341.3541.4041.40+0.20117555
10:04:0241.4041.4541.40+0.20117554
10:03:5841.3541.4041.40+0.20117553
10:03:5441.3541.4541.35+0.15117552
10:03:4841.3541.4541.35+0.151017551
10:03:4241.3541.4541.45+0.25117541
10:03:4141.4041.4541.40+0.20117540
10:03:3841.4041.4541.40+0.20117539
10:03:3741.3541.4541.45+0.25117538
10:03:3641.3541.4041.40+0.20117537
10:03:3541.3541.4541.45+0.25117536
10:03:3441.3541.4541.35+0.15117535
10:03:3341.4041.4541.40+0.206217534
10:03:3041.4541.5041.45+0.25117472
10:03:3041.4541.5041.45+0.25117471
10:03:2641.4541.5041.45+0.25117470
10:03:2441.4541.5041.45+0.25117469
10:03:2441.4541.5041.45+0.251317468
10:03:0541.4541.5041.45+0.25117455
10:03:0541.4041.4541.45+0.25117454
10:03:0441.4041.4541.45+0.25117453
10:03:0241.4041.4541.45+0.25117452
10:03:0141.4041.4541.45+0.25117451
10:02:5841.4041.4541.45+0.25517450
10:02:5541.4041.4541.45+0.25217445
10:02:5041.4041.4541.40+0.20217443
10:02:4941.4041.4541.45+0.25117441
10:02:4341.4041.4541.45+0.25217440
10:02:3341.4041.4541.45+0.25117438
10:02:3041.4541.5041.45+0.25317437
10:02:2241.4541.5041.45+0.25117434
10:02:2241.4541.5041.45+0.25117433
10:02:1941.4541.5041.45+0.25217432
10:02:1641.4541.5041.45+0.25117430
10:02:1541.4541.5041.45+0.25117429
10:02:1441.4041.4541.45+0.25117428
10:02:0841.4041.4541.40+0.20117427
10:02:0741.4041.4541.40+0.20317426
10:02:0041.3541.4541.45+0.25117423
10:01:5941.4041.4541.40+0.20117422
10:01:5841.4041.4541.45+0.25117421
10:01:5241.3541.4541.45+0.25517420
10:01:5141.3541.4041.40+0.20317415
10:01:4841.4041.4541.35+0.15617412
10:01:4841.4041.4541.40+0.20717406
10:01:4741.4041.4541.40+0.20417399
10:01:4141.3541.4041.40+0.20117395
10:01:3541.3541.4541.35+0.15117394
10:01:3541.4041.4541.40+0.20417393
10:01:2741.3541.4541.35+0.15117389
10:01:2641.4041.4541.40+0.20117388
10:01:2641.4041.4541.40+0.20517387
10:01:2641.4041.4541.40+0.205917382
10:01:2341.4041.4541.45+0.25117323
10:01:2241.4541.5041.45+0.25417322
10:01:1541.4541.5041.45+0.251017318
10:01:1541.4541.5041.45+0.25117308
10:01:1441.4541.5541.45+0.25117307
10:01:1441.4541.5541.45+0.25117306
10:01:1341.5041.5541.50+0.30217305
10:01:1341.4541.5041.50+0.30217303
10:01:0741.4041.5041.50+0.30517301
10:01:0141.4541.5041.45+0.25117296
10:00:5541.4041.5041.40+0.20217295
10:00:5141.4041.5041.40+0.20117293
10:00:5041.4041.5041.40+0.201017292
10:00:4741.4041.4541.45+0.25117282
10:00:4741.4041.4541.40+0.20417281
10:00:4741.4041.4541.45+0.25417277
10:00:4341.4041.4541.40+0.20117273
10:00:3941.4541.5041.45+0.25117272
10:00:3841.4041.4541.50+0.30917271
10:00:3841.4041.4541.45+0.25117262
10:00:3741.4541.5041.45+0.25117261
10:00:2941.4541.5041.45+0.25217260
10:00:2641.4041.5041.40+0.20217258
10:00:2441.4041.5041.40+0.201017256
10:00:2141.4541.5041.45+0.25117246
10:00:1541.4541.5541.45+0.25117245
10:00:1541.4041.5541.55+0.35117244
10:00:1441.4541.5541.45+0.25117243
10:00:1441.4541.5541.55+0.35117242
10:00:1341.5041.5541.50+0.30117241
10:00:1341.5041.5541.50+0.30217240
10:00:1341.4041.4541.50+0.30717238
10:00:1341.4041.4541.45+0.25117231
10:00:1141.4041.4541.45+0.25117230
10:00:0641.4041.4541.40+0.20117229
10:00:0241.4041.5041.50+0.301017228
09:59:5941.4041.5041.40+0.20117218
09:59:4641.4041.5041.40+0.20117217
09:59:4541.4541.5041.45+0.25317216
09:59:4541.4041.4541.45+0.25217213
09:59:4441.4041.4541.45+0.25217211
09:59:4341.4041.4541.40+0.20417209
09:59:3941.4041.4541.40+0.20217205
09:59:2741.4041.4541.40+0.20217203
09:59:2441.4041.4541.40+0.20217201
09:59:1941.3541.4541.35+0.15317199
09:59:1541.4041.4541.40+0.201117196
09:59:1541.4041.4541.45+0.25117185
09:59:0741.4041.5041.40+0.20617184
09:59:0741.4041.5041.40+0.20217178
09:59:0541.4041.5041.40+0.20217176
09:59:0541.4041.5041.40+0.20217174
09:59:0441.4541.5041.45+0.25217172
09:59:0441.4041.4541.45+0.25817170
09:58:5741.4041.4541.40+0.20417162
09:58:5741.4041.4541.40+0.20117158
09:58:5241.4041.4541.40+0.20117157
09:58:5241.4041.4541.40+0.20117156
09:58:5241.4041.4541.45+0.25117155
09:58:4941.4041.4541.40+0.201217154
09:58:4941.4041.4541.40+0.20117142
09:58:4141.4041.4541.40+0.20517141
09:58:4141.3541.4041.40+0.20117136
09:58:4041.3541.4041.40+0.20317135
09:58:3941.3541.4041.35+0.15217132
09:58:3941.3541.4041.40+0.20217130
09:58:3941.3541.4041.40+0.20117128
09:58:3841.3541.4041.40+0.20117127
09:58:3641.3541.4041.40+0.20117126
09:58:3041.3541.4041.40+0.202717125
09:58:3041.3541.4041.40+0.20817098
09:58:3041.3541.4041.40+0.20117090
09:58:2441.3541.4041.40+0.20117089
09:58:2341.3541.4041.35+0.15117088
09:58:2241.3541.4041.40+0.20317087
09:58:2041.3541.4041.40+0.20117084
09:58:1841.3541.4041.35+0.15717083
09:58:1541.3541.4041.35+0.15117076
09:58:1241.3541.4041.35+0.15117075
09:58:1141.3541.4041.35+0.15317074
09:58:0841.3541.4041.35+0.15117071
09:58:0741.3541.4041.35+0.15117070
09:58:0741.3041.3541.35+0.15717069
09:58:0441.3041.3541.35+0.15117062
09:58:0341.3041.3541.30+0.101017061
09:58:0141.3041.3541.35+0.152017051
09:58:0141.3041.3541.30+0.103117031
09:58:0141.3041.3541.35+0.15117000
09:58:0041.3041.3541.35+0.15116999
09:57:5941.3041.3541.30+0.10216998
09:57:5941.3041.3541.30+0.10216996
09:57:5641.3041.3541.35+0.15116994
09:57:5541.3041.3541.30+0.10316993
09:57:5441.3041.3541.35+0.15216990
09:57:5241.3041.3541.30+0.101016988
09:57:5241.3041.3541.35+0.15116978
09:57:5141.3041.3541.35+0.15216977
09:57:5141.3541.4041.35+0.151116975
09:57:4741.3541.4041.35+0.15116964
09:57:4441.3041.3541.35+0.15116963
09:57:3941.3041.3541.35+0.15316962
09:57:3941.3041.3541.35+0.15316959
09:57:3941.3041.3541.35+0.151016956
09:57:3541.3041.3541.30+0.10416946
09:57:3341.3041.3541.35+0.15116942
09:57:3341.3041.3541.35+0.15116941
09:57:2641.3541.4041.35+0.15416940
09:57:2541.3541.4041.35+0.15116936
09:57:2441.3541.4041.35+0.15116935
09:57:2141.3541.4041.40+0.20416934
09:57:1541.3041.4541.30+0.10116930
09:57:0941.3541.5041.30+0.101116929
09:57:0941.3541.5041.35+0.15416918
09:57:0641.3041.4041.40+0.20116914
09:57:0341.3541.5041.35+0.15516913
09:57:0241.3541.4041.40+0.201016908
09:56:5941.3541.4041.35+0.15516898
09:56:5941.3541.4041.35+0.15116893
09:56:5741.3541.4041.35+0.15416892
09:56:5741.3541.4041.35+0.15316888
09:56:5541.3541.4041.35+0.15216885
09:56:4641.3541.4041.35+0.15116883
09:56:4541.3541.4041.35+0.15116882
09:56:4441.3541.4041.35+0.15216881
09:56:4341.3541.4041.35+0.15316879
09:56:4041.3041.4041.30+0.101016876
09:56:3941.3041.3541.40+0.201516866
09:56:3941.3041.3541.35+0.153516851
09:56:3941.3041.3541.35+0.151016816
09:56:3641.3041.3541.35+0.15216806
09:56:3641.3041.3541.30+0.10116804
09:56:3541.3041.3541.35+0.15116803
09:56:3241.3041.3541.35+0.15216802
09:56:3041.3041.3541.35+0.15216800
09:56:2641.3041.3541.30+0.10116798
09:56:2541.3041.3541.35+0.15216797
09:56:2541.3041.3541.35+0.15116795
09:56:2541.3041.3541.30+0.101616794
09:56:2541.3041.3541.30+0.102916778
09:56:2541.3041.3541.30+0.101416749
09:56:2441.3041.3541.30+0.10116735
09:56:2441.3041.4041.40+0.202016734
09:56:2441.3041.4041.30+0.101016714
09:56:2341.3041.4041.30+0.10116704
09:56:2341.3041.4041.30+0.10216703
09:56:2141.3041.4041.30+0.101016701
09:56:2041.3041.4041.40+0.20116691
09:56:1941.3541.4041.35+0.152816690
09:56:1641.3541.4041.40+0.20116662
09:56:1341.3541.5041.35+0.151916661
09:56:1341.4541.5041.45+0.25516642
09:56:1341.4041.5041.40+0.205216637
09:56:1341.4041.5041.40+0.202516585
09:56:1341.4541.5041.40+0.202516560
09:56:1341.4541.5041.45+0.25516535
09:56:0741.4041.5541.55+0.35116530
09:56:0641.4541.5541.45+0.25116529
09:56:0641.5041.5541.50+0.30316528
09:56:0641.5041.5541.50+0.30116525
09:56:0641.4541.5541.45+0.257516524
09:56:0641.5041.5541.50+0.30216449
09:56:0541.5041.5541.50+0.301016447
09:56:0441.4541.5041.50+0.30116437
09:56:0441.4541.5041.50+0.30116436
09:56:0341.4541.5541.45+0.251016435
09:56:0241.4541.5541.55+0.35116425
09:56:0141.5041.5541.50+0.30216424
09:56:0141.5041.5541.50+0.30516422
09:56:0141.4541.5041.50+0.301816417
09:56:0141.4541.5041.50+0.30116399
09:55:5641.5041.5541.50+0.305016398
09:55:5641.5041.5541.50+0.30116348
09:55:4241.4541.5041.50+0.30116347
09:55:4141.4541.5041.50+0.30116346
09:55:4041.4541.5041.50+0.30416345
09:55:4041.4541.5041.50+0.301016341
09:55:3941.4541.5041.50+0.30116331
09:55:3641.4541.5041.50+0.30216330
09:55:3641.4541.5041.50+0.30116328
09:55:3441.4541.5041.50+0.30116327
09:55:3041.4541.5041.45+0.25316326
09:55:2641