24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
台積電ADR2日上漲4.09美元漲幅2.07%折台股1325.11元
熱門
特斯拉(TSLA.US)Cybertruck首獲美國電動車補貼資格
更新報價
台 玻
(1802)
玻璃陶瓷
上市
16.10
▼-0.25
-1.53%
0.95
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.25
5,885
16.10
100
16.15
170
16.35
16.45
16.05
16.35
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
16.10
16.15
16.10
-0.25
23
5885
13:30:00
16.10
16.15
16.10
-0.25
577
5862
13:24:58
16.10
16.15
16.15
-0.20
1
5285
13:24:49
16.10
16.15
16.10
-0.25
1
5284
13:24:43
16.10
16.15
16.15
-0.20
1
5283
13:24:32
16.10
16.15
16.15
-0.20
4
5282
13:24:26
16.10
16.15
16.15
-0.20
1
5278
13:24:24
16.10
16.15
16.15
-0.20
1
5277
13:24:23
16.10
16.15
16.15
-0.20
1
5276
13:24:21
16.10
16.15
16.10
-0.25
14
5275
13:24:21
16.10
16.15
16.15
-0.20
1
5261
13:24:15
16.10
16.15
16.15
-0.20
1
5260
13:24:15
16.10
16.15
16.15
-0.20
1
5259
13:24:15
16.10
16.15
16.15
-0.20
3
5258
13:24:14
16.10
16.15
16.15
-0.20
3
5255
13:24:09
16.10
16.15
16.10
-0.25
1
5252
13:24:00
16.10
16.15
16.10
-0.25
1
5251
13:24:00
16.10
16.15
16.10
-0.25
15
5250
13:23:51
16.10
16.15
16.15
-0.20
1
5235
13:23:50
16.10
16.15
16.15
-0.20
1
5234
13:23:48
16.10
16.15
16.10
-0.25
18
5233
13:23:46
16.10
16.15
16.15
-0.20
1
5215
13:23:45
16.10
16.15
16.10
-0.25
1
5214
13:23:45
16.10
16.15
16.15
-0.20
5
5213
13:23:37
16.10
16.15
16.10
-0.25
3
5208
13:23:29
16.10
16.15
16.10
-0.25
1
5205
13:23:29
16.10
16.15
16.10
-0.25
1
5204
13:23:08
16.10
16.15
16.15
-0.20
1
5203
13:23:08
16.10
16.15
16.15
-0.20
1
5202
13:22:54
16.10
16.15
16.10
-0.25
1
5201
13:22:46
16.10
16.15
16.10
-0.25
2
5200
13:22:35
16.10
16.15
16.15
-0.20
6
5198
13:22:31
16.10
16.15
16.15
-0.20
1
5192
13:22:27
16.10
16.15
16.15
-0.20
1
5191
13:22:21
16.10
16.15
16.15
-0.20
2
5190
13:22:14
16.10
16.15
16.10
-0.25
1
5188
13:22:09
16.10
16.15
16.10
-0.25
1
5187
13:22:01
16.10
16.15
16.10
-0.25
1
5186
13:21:50
16.10
16.15
16.10
-0.25
1
5185
13:21:44
16.10
16.15
16.15
-0.20
1
5184
13:21:43
16.10
16.15
16.10
-0.25
2
5183
13:21:42
16.10
16.15
16.10
-0.25
26
5181
13:21:42
16.10
16.15
16.15
-0.20
1
5155
13:21:39
16.10
16.15
16.10
-0.25
1
5154
13:21:22
16.10
16.15
16.15
-0.20
1
5153
13:21:21
16.10
16.15
16.15
-0.20
1
5152
13:21:19
16.10
16.15
16.15
-0.20
4
5151
13:21:19
16.10
16.15
16.10
-0.25
60
5147
13:20:59
16.10
16.15
16.10
-0.25
1
5087
13:20:32
16.10
16.15
16.15
-0.20
1
5086
13:20:19
16.10
16.15
16.10
-0.25
1
5085
13:20:19
16.10
16.15
16.10
-0.25
1
5084
13:20:00
16.10
16.15
16.10
-0.25
2
5083
13:19:58
16.10
16.15
16.10
-0.25
12
5081
13:19:44
16.10
16.15
16.10
-0.25
1
5069
13:19:34
16.10
16.15
16.15
-0.20
1
5068
13:19:24
16.10
16.15
16.10
-0.25
1
5067
13:19:17
16.10
16.15
16.10
-0.25
1
5066
13:19:10
16.10
16.15
16.10
-0.25
1
5065
13:19:04
16.10
16.15
16.10
-0.25
1
5064
13:18:51
16.10
16.15
16.15
-0.20
2
5063
13:18:50
16.10
16.15
16.10
-0.25
1
5061
13:18:44
16.10
16.15
16.10
-0.25
1
5060
13:18:25
16.10
16.15
16.15
-0.20
1
5059
13:18:24
16.10
16.15
16.10
-0.25
1
5058
13:18:09
16.10
16.15
16.10
-0.25
1
5057
13:17:53
16.10
16.15
16.15
-0.20
1
5056
13:17:49
16.10
16.15
16.10
-0.25
1
5055
13:17:44
16.10
16.15
16.15
-0.20
1
5054
13:17:29
16.10
16.15
16.10
-0.25
1
5053
13:17:20
16.10
16.15
16.15
-0.20
5
5052
13:17:18
16.10
16.15
16.15
-0.20
1
5047
13:17:09
16.10
16.15
16.10
-0.25
1
5046
13:17:09
16.10
16.15
16.10
-0.25
2
5045
13:16:58
16.10
16.15
16.15
-0.20
1
5043
13:16:53
16.10
16.15
16.15
-0.20
1
5042
13:16:49
16.10
16.15
16.10
-0.25
1
5041
13:16:44
16.10
16.15
16.15
-0.20
1
5040
13:16:30
16.10
16.15
16.15
-0.20
1
5039
13:16:29
16.10
16.15
16.10
-0.25
1
5038
13:16:09
16.10
16.15
16.10
-0.25
1
5037
13:15:51
16.10
16.15
16.10
-0.25
1
5036
13:15:49
16.10
16.15
16.10
-0.25
1
5035
13:15:48
16.10
16.15
16.15
-0.20
1
5034
13:15:29
16.10
16.15
16.10
-0.25
1
5033
13:15:11
16.10
16.15
16.10
-0.25
2
5032
13:15:09
16.10
16.15
16.10
-0.25
1
5030
13:14:50
16.10
16.15
16.15
-0.20
1
5029
13:14:49
16.10
16.15
16.10
-0.25
1
5028
13:14:39
16.10
16.15
16.10
-0.25
1
5027
13:14:36
16.10
16.15
16.10
-0.25
2
5026
13:14:24
16.10
16.15
16.10
-0.25
1
5024
13:14:17
16.10
16.15
16.15
-0.20
5
5023
13:14:12
16.10
16.15
16.10
-0.25
1
5018
13:14:09
16.10
16.15
16.10
-0.25
1
5017
13:14:03
16.10
16.15
16.10
-0.25
2
5016
13:14:02
16.10
16.15
16.10
-0.25
11
5014
13:13:59
16.10
16.15
16.10
-0.25
1
5003
13:13:50
16.10
16.15
16.10
-0.25
1
5002
13:13:46
16.10
16.15
16.10
-0.25
2
5001
13:13:44
16.10
16.15
16.10
-0.25
1
4999
13:13:34
16.10
16.15
16.10
-0.25
1
4998
13:13:19
16.10
16.15
16.10
-0.25
1
4997
13:13:04
16.10
16.15
16.10
-0.25
1
4996
13:12:54
16.10
16.15
16.10
-0.25
1
4995
13:12:39
16.10
16.15
16.10
-0.25
1
4994
13:12:24
16.10
16.15
16.10
-0.25
1
4993
13:12:14
16.10
16.15
16.10
-0.25
1
4992
13:11:59
16.10
16.15
16.10
-0.25
1
4991
13:11:44
16.10
16.15
16.10
-0.25
1
4990
13:11:40
16.10
16.15
16.10
-0.25
1
4989
13:11:35
16.10
16.15
16.10
-0.25
2
4988
13:11:34
16.10
16.15
16.10
-0.25
1
4986
13:11:24
16.10
16.15
16.10
-0.25
15
4985
13:11:22
16.10
16.15
16.15
-0.20
1
4970
13:11:19
16.10
16.15
16.10
-0.25
1
4969
13:11:04
16.10
16.15
16.10
-0.25
1
4968
13:11:02
16.10
16.15
16.15
-0.20
1
4967
13:10:57
16.10
16.15
16.15
-0.20
10
4966
13:10:54
16.10
16.15
16.10
-0.25
1
4956
13:10:39
16.10
16.15
16.10
-0.25
1
4955
13:10:31
16.10
16.15
16.10
-0.25
1
4954
13:10:25
16.10
16.15
16.15
-0.20
1
4953
13:10:24
16.10
16.15
16.10
-0.25
1
4952
13:10:14
16.10
16.15
16.10
-0.25
1
4951
13:10:09
16.10
16.15
16.10
-0.25
1
4950
13:10:08
16.10
16.15
16.10
-0.25
4
4949
13:10:03
16.10
16.15
16.10
-0.25
1
4945
13:09:59
16.10
16.15
16.10
-0.25
1
4944
13:09:54
16.10
16.15
16.10
-0.25
1
4943
13:09:44
16.10
16.15
16.10
-0.25
1
4942
13:09:34
16.10
16.15
16.10
-0.25
1
4941
13:09:29
16.10
16.15
16.10
-0.25
1
4940
13:09:19
16.10
16.15
16.10
-0.25
1
4939
13:09:15
16.10
16.15
16.10
-0.25
4
4938
13:09:14
16.10
16.15
16.10
-0.25
1
4934
13:09:13
16.10
16.15
16.10
-0.25
1
4933
13:09:12
16.10
16.15
16.10
-0.25
1
4932
13:09:09
16.10
16.15
16.10
-0.25
7
4931
13:09:05
16.10
16.15
16.10
-0.25
1
4924
13:09:04
16.10
16.15
16.10
-0.25
1
4923
13:08:54
16.10
16.15
16.10
-0.25
1
4922
13:08:49
16.10
16.15
16.10
-0.25
1
4921
13:08:43
16.10
16.15
16.10
-0.25
17
4920
13:08:39
16.10
16.15
16.10
-0.25
1
4903
13:08:34
16.10
16.15
16.10
-0.25
1
4902
13:08:31
16.10
16.15
16.15
-0.20
5
4901
13:08:24
16.10
16.15
16.10
-0.25
1
4896
13:08:21
16.10
16.15
16.15
-0.20
1
4895
13:08:21
16.10
16.15
16.10
-0.25
1
4894
13:08:19
16.10
16.15
16.10
-0.25
1
4893
13:08:09
16.10
16.15
16.10
-0.25
1
4892
13:08:06
16.10
16.15
16.15
-0.20
1
4891
13:08:02
16.10
16.15
16.10
-0.25
1
4890
13:08:00
16.10
16.15
16.10
-0.25
1
4889
13:07:59
16.10
16.15
16.10
-0.25
1
4888
13:07:54
16.10
16.15
16.10
-0.25
1
4887
13:07:45
16.10
16.15
16.10
-0.25
1
4886
13:07:44
16.10
16.15
16.10
-0.25
1
4885
13:07:43
16.10
16.15
16.15
-0.20
1
4884
13:07:42
16.10
16.15
16.10
-0.25
1
4883
13:07:42
16.10
16.15
16.10
-0.25
3
4882
13:07:42
16.10
16.15
16.10
-0.25
29
4879
13:07:41
16.10
16.15
16.10
-0.25
1
4850
13:07:39
16.10
16.15
16.10
-0.25
1
4849
13:07:29
16.10
16.15
16.10
-0.25
1
4848
13:07:25
16.10
16.15
16.15
-0.20
1
4847
13:07:19
16.10
16.15
16.10
-0.25
1
4846
13:07:18
16.10
16.15
16.10
-0.25
1
4845
13:07:14
16.10
16.15
16.10
-0.25
1
4844
13:07:08
16.10
16.15
16.15
-0.20
1
4843
13:07:04
16.10
16.15
16.10
-0.25
1
4842
13:06:59
16.10
16.15
16.10
-0.25
1
4841
13:06:49
16.10
16.15
16.10
-0.25
1
4840
13:06:45
16.10
16.15
16.10
-0.25
2
4839
13:06:44
16.10
16.15
16.10
-0.25
1
4837
13:06:34
16.10
16.15
16.10
-0.25
1
4836
13:06:34
16.10
16.15
16.15
-0.20
1
4835
13:06:26
16.10
16.15
16.15
-0.20
2
4834
13:06:26
16.10
16.15
16.15
-0.20
25
4832
13:06:24
16.10
16.15
16.10
-0.25
1
4807
13:06:24
16.10
16.15
16.10
-0.25
1
4806
13:06:20
16.10
16.15
16.10
-0.25
1
4805
13:06:19
16.10
16.15
16.10
-0.25
1
4804
13:06:09
16.10
16.15
16.10
-0.25
1
4803
13:06:04
16.10
16.15
16.10
-0.25
1
4802
13:05:54
16.10
16.15
16.10
-0.25
1
4801
13:05:44
16.10
16.15
16.10
-0.25
1
4800
13:05:39
16.10
16.15
16.10
-0.25
1
4799
13:05:29
16.10
16.15
16.10
-0.25
1
4798
13:05:27
16.10
16.15
16.10
-0.25
1
4797
13:05:24
16.10
16.15
16.10
-0.25
1
4796
13:05:14
16.10
16.15
16.10
-0.25
1
4795
13:05:04
16.10
16.15
16.10
-0.25
1
4794
13:04:59
16.10
16.15
16.10
-0.25
1
4793
13:04:53
16.10
16.15
16.15
-0.20
2
4792
13:04:53
16.10
16.15
16.10
-0.25
2
4790
13:04:49
16.10
16.15
16.10
-0.25
1
4788
13:04:44
16.10
16.15
16.10
-0.25
1
4787
13:04:34
16.10
16.15
16.10
-0.25
1
4786
13:04:29
16.10
16.15
16.10
-0.25
1
4785
13:04:20
16.10
16.15
16.15
-0.20
1
4784
13:04:19
16.10
16.15
16.10
-0.25
1
4783
13:04:13
16.10
16.15
16.10
-0.25
1
4782
13:04:12
16.10
16.15
16.10
-0.25
5
4781
13:04:10
16.10
16.15
16.10
-0.25
12
4776
13:04:09
16.10
16.15
16.10
-0.25
1
4764
13:04:04
16.10
16.15
16.10
-0.25
1
4763
13:03:54
16.10
16.15
16.10
-0.25
1
4762
13:03:49
16.10
16.15
16.10
-0.25
1
4761
13:03:49
16.10
16.15
16.10
-0.25
3
4760
13:03:39
16.10
16.15
16.10
-0.25
1
4757
13:03:29
16.10
16.15
16.10
-0.25
1
4756
13:03:25
16.10
16.15
16.15
-0.20
1
4755
13:03:24
16.10
16.15
16.10
-0.25
1
4754
13:03:14
16.10
16.15
16.10
-0.25
1
4753
13:03:09
16.10
16.15
16.10
-0.25
1
4752
13:03:09
16.10
16.15
16.15
-0.20
1
4751
13:03:00
16.10
16.15
16.10
-0.25
1
4750
13:02:59
16.10
16.15
16.10
-0.25
1
4749
13:02:54
16.10
16.15
16.10
-0.25
1
4748
13:02:44
16.10
16.15
16.10
-0.25
1
4747
13:02:42
16.10
16.15
16.10
-0.25
1
4746
13:02:41
16.10
16.15
16.10
-0.25
17
4745
13:02:34
16.10
16.15
16.10
-0.25
1
4728
13:02:29
16.10
16.15
16.10
-0.25
1
4727
13:02:19
16.10
16.15
16.10
-0.25
1
4726
13:02:15
16.10
16.15
16.15
-0.20
1
4725
13:02:15
16.10
16.15
16.10
-0.25
1
4724
13:02:14
16.10
16.15
16.10
-0.25
1
4723
13:02:04
16.10
16.15
16.10
-0.25
1
4722
13:01:55
16.10
16.15
16.10
-0.25
1
4721
13:01:54
16.10
16.15
16.10
-0.25
1
4720
13:01:49
16.10
16.15
16.10
-0.25
1
4719
13:01:39
16.10
16.15
16.10
-0.25
1
4718
13:01:34
16.10
16.15
16.10
-0.25
1
4717
13:01:24
16.10
16.15
16.10
-0.25
1
4716
13:01:19
16.10
16.15
16.10
-0.25
1
4715
13:01:14
16.10
16.15
16.15
-0.20
1
4714
13:01:09
16.10
16.15
16.10
-0.25
1
4713
13:01:09
16.10
16.15
16.10
-0.25
1
4712
13:00:59
16.10
16.15
16.10
-0.25
1
4711
13:00:54
16.10
16.15
16.10
-0.25
1
4710
13:00:44
16.10
16.15
16.10
-0.25
1
4709
13:00:40
16.10
16.15
16.10
-0.25
2
4708
13:00:39
16.10
16.15
16.10
-0.25
1
4706
13:00:30
16.10
16.15
16.15
-0.20
5
4705
13:00:29
16.10
16.15
16.10
-0.25
1
4700
13:00:23
16.10
16.15
16.15
-0.20
5
4699
13:00:19
16.10
16.15
16.10
-0.25
1
4694
13:00:14
16.10
16.15
16.10
-0.25
1
4693
13:00:04
16.10
16.15
16.10
-0.25
1
4692
12:59:59
16.10
16.15
16.15
-0.20
1
4691
12:59:03
16.10
16.15
16.15
-0.20
1
4690
12:59:02
16.10
16.15
16.10
-0.25
1
4689
12:59:02
16.10
16.15
16.10
-0.25
2
4688
12:59:02
16.10
16.15
16.10
-0.25
10
4686
12:59:00
16.10
16.15
16.15
-0.20
7
4676
12:58:54
16.10
16.15
16.10
-0.25
1
4669
12:58:53
16.10
16.15
16.10
-0.25
1
4668
12:58:50
16.10
16.15
16.15
-0.20
1
4667
12:58:38
16.10
16.15
16.15
-0.20
5
4666
12:58:21
16.10
16.15
16.15
-0.20
1
4661
12:58:21
16.10
16.15
16.10
-0.25
15
4660
12:58:19
16.10
16.15
16.15
-0.20
1
4645
12:57:58
16.10
16.15
16.15
-0.20
1
4644
12:57:53
16.10
16.15
16.10
-0.25
2
4643
12:57:52
16.10
16.15
16.15
-0.20
1
4641
12:56:09
16.10
16.15
16.15
-0.20
1
4640
12:55:41
16.10
16.15
16.15
-0.20
1
4639
12:55:38
16.10
16.15
16.15
-0.20
1
4638
12:55:34
16.10
16.15
16.15
-0.20
3
4637
12:55:28
16.10
16.15
16.15
-0.20
10
4634
12:54:31
16.10
16.15
16.15
-0.20
5
4624
12:54:19
16.10
16.15
16.15
-0.20
2
4619
12:54:04
16.10
16.15
16.10
-0.25
1
4617
12:54:04
16.10
16.15
16.10
-0.25
1
4616
12:54:03
16.10
16.15
16.10
-0.25
15
4615
12:53:58
16.10
16.15
16.15
-0.20
9
4600
12:53:44
16.10
16.15
16.15
-0.20
1
4591
12:53:41
16.10
16.15
16.15
-0.20
1
4590
12:53:39
16.10
16.15
16.10
-0.25
1
4589
12:53:38
16.10
16.15
16.10
-0.25
3
4588
12:53:07
16.10
16.15
16.10
-0.25
4
4585
12:52:51
16.10
16.15
16.15
-0.20
1
4581
12:52:36
16.10
16.15
16.10
-0.25
1
4580
12:52:35
16.10
16.15
16.15
-0.20
5
4579
12:52:35
16.10
16.15
16.10
-0.25
1
4574
12:52:34
16.10
16.15
16.10
-0.25
20
4573
12:52:32
16.10
16.15
16.10
-0.25
6
4553
12:52:30
16.10
16.15
16.15
-0.20
1
4547
12:52:22
16.10
16.15
16.15
-0.20
5
4546
12:51:58
16.10
16.20
16.10
-0.25
3
4541
12:51:55
16.15
16.20
16.15
-0.20
32
4538
12:51:52
16.15
16.20
16.15
-0.20
7
4506
12:51:40
16.10
16.15
16.15
-0.20
12
4499
12:51:39
16.10
16.15
16.15
-0.20
50
4487
12:51:33
16.10
16.15
16.15
-0.20
1
4437
12:51:24
16.10
16.15
16.10
-0.25
8
4436
12:49:50
16.10
16.15
16.10
-0.25
3
4428
12:49:03
16.10
16.15
16.10
-0.25
6
4425
12:48:35
16.10
16.15
16.10
-0.25
1
4419
12:48:22
16.10
16.15
16.15
-0.20
1
4418
12:48:18
16.10
16.15
16.15
-0.20
5
4417
12:48:13
16.10
16.15
16.15
-0.20
12
4412
12:46:50
16.10
16.15
16.15
-0.20
1
4400
12:46:48
16.10
16.15
16.15
-0.20
1
4399
12:46:47
16.10
16.15
16.10
-0.25
2
4398
12:46:47
16.10
16.15
16.15
-0.20
2
4396
12:46:28
16.10
16.15
16.15
-0.20
3
4394
12:46:14
16.10
16.15
16.10
-0.25
11
4391
12:45:23
16.10
16.15
16.10
-0.25
1
4380
12:45:15
16.10
16.15
16.10
-0.25
5
4379
12:44:53
16.10
16.15
16.10
-0.25
3
4374
12:44:48
16.10
16.15
16.15
-0.20
5
4371
12:44:25
16.10
16.15
16.10
-0.25
2
4366
12:44:24
16.10
16.15
16.10
-0.25
17
4364
12:44:22
16.10
16.15
16.10
-0.25
2
4347
12:44:22
16.10
16.15
16.10
-0.25
10
4345
12:44:03
16.10
16.20
16.10
-0.25
3
4335
12:44:03
16.15
16.20
16.15
-0.20
7
4332
12:44:03
16.15
16.20
16.15
-0.20
18
4325
12:44:03
16.15
16.20
16.15
-0.20
11
4307
12:43:57
16.15
16.20
16.15
-0.20
2
4296
12:43:47
16.15
16.20
16.15
-0.20
2
4294
12:43:27
16.15
16.20
16.15
-0.20
1
4292
12:43:07
16.15
16.20
16.15
-0.20
4
4291
12:43:04
16.15
16.20
16.15
-0.20
3
4287
12:42:44
16.15
16.20
16.15
-0.20
1
4284
12:42:41
16.15
16.20
16.15
-0.20
1
4283
12:41:00
16.15
16.20
16.15
-0.20
1
4282
12:40:40
16.15
16.20
16.15
-0.20
1
4281
12:40:15
16.15
16.20
16.15
-0.20
2
4280
12:39:34
16.15
16.20
16.15
-0.20
1
4278
12:39:27
16.15
16.20
16.20
-0.15
5
4277
12:39:08
16.15
16.20
16.15
-0.20
8
4272
12:38:42
16.15
16.20
16.15
-0.20
1
4264
12:38:33
16.15
16.20
16.20
-0.15
1
4263
12:37:05
16.15
16.20
16.15
-0.20
1
4262
12:36:10
16.15
16.20
16.15
-0.20
20
4261
12:35:59
16.15
16.20
16.15
-0.20
1
4241
12:35:22
16.15
16.20
16.20
-0.15
1
4240
12:34:43
16.15
16.20
16.20
-0.15
10
4239
12:33:11
16.15
16.20
16.20
-0.15
2
4229
12:32:54
16.15
16.20
16.20
-0.15
1
4227
12:32:48
16.15
16.20
16.20
-0.15
22
4226
12:32:42
16.15
16.20
16.20
-0.15
2
4204
12:30:55
16.15
16.20
16.20
-0.15
3
4202
12:30:39
16.15
16.20
16.20
-0.15
1
4199
12:30:15
16.15
16.20
16.20
-0.15
10
4198
12:30:05
16.15
16.20
16.20
-0.15
10
4188
12:29:48
16.15
16.20
16.20
-0.15
1
4178
12:29:44
16.15
16.20
16.20
-0.15
1
4177
12:27:00
16.15
16.20
16.20
-0.15
1
4176
12:25:40
16.15
16.20
16.20
-0.15
1
4175
12:25:01
16.15
16.20
16.20
-0.15
5
4174
12:24:07
16.15
16.20
16.15
-0.20
1
4169
12:23:24
16.15
16.20
16.20
-0.15
3
4168
12:23:12
16.15
16.20
16.20
-0.15
1
4165
12:22:47
16.15
16.20
16.20
-0.15
1
4164
12:21:34
16.15
16.20
16.15
-0.20
2
4163
12:21:17
16.10
16.15
16.15
-0.20
1
4161
12:21:17
16.10
16.15
16.15
-0.20
22
4160
12:21:17
16.10
16.15
16.15
-0.20
1
4138
12:21:08
16.15
16.20
16.15
-0.20
6
4137
12:20:30
16.15
16.20
16.15
-0.20
5
4131
12:19:09
16.15
16.20
16.15
-0.20
2
4126
12:19:09
16.15
16.20
16.15
-0.20
7
4124
12:18:29
16.15
16.20
16.15
-0.20
1
4117
12:18:22
16.15
16.20
16.15
-0.20
2
4116
12:17:33
16.15
16.20
16.15
-0.20
2
4114
12:17:00
16.15
16.20
16.15
-0.20
7
4112
12:16:06
16.15
16.20
16.15
-0.20
2
4105
12:15:37
16.15
16.20
16.15
-0.20
1
4103
12:14:44
16.10
16.15
16.15
-0.20
30
4102
12:14:24
16.10
16.15
16.15
-0.20
5
4072
12:14:16
16.10
16.15
16.10
-0.25
1
4067
12:14:02
16.10
16.15
16.10
-0.25
11
4066
12:14:01
16.10
16.15
16.15
-0.20
5
4055
12:13:57
16.10
16.15
16.10
-0.25
2
4050
12:13:56
16.10
16.15
16.15
-0.20
1
4048
12:13:54
16.10
16.15
16.15
-0.20
1
4047
12:13:21
16.10
16.15
16.10
-0.25
25
4046
12:13:20
16.15
16.20
16.15
-0.20
45
4021
12:13:20
16.15
16.20
16.15
-0.20
3
3976
12:13:20
16.15
16.20
16.15
-0.20
4
3973
12:13:12
16.15
16.20
16.15
-0.20
1
3969
12:13:09
16.15
16.20
16.15
-0.20
3
3968
12:13:08
16.15
16.20
16.15
-0.20
20
3965
12:13:08
16.15
16.20
16.15
-0.20
13
3945
12:12:42
16.15
16.20
16.15
-0.20
30
3932
12:12:40
16.15
16.20
16.20
-0.15
5
3902
12:11:59
16.15
16.20
16.20
-0.15
22
3897
12:11:48
16.15
16.20
16.20
-0.15
1
3875
12:11:32
16.15
16.20
16.20
-0.15
1
3874
12:11:06
16.15
16.20
16.20
-0.15
1
3873
12:10:24
16.15
16.20
16.20
-0.15
1
3872
12:08:35
16.15
16.20
16.20
-0.15
1
3871
12:05:57
16.15
16.20
16.20
-0.15
1
3870
12:05:11
16.15
16.20
16.15
-0.20
2
3869
12:03:51
16.20
16.25
16.20
-0.15
1
3867
12:03:51
16.20
16.25
16.20
-0.15
2
3866
12:02:21
16.20
16.25
16.20
-0.15
2
3864
12:01:58
16.20
16.25
16.20
-0.15
1
3862
12:01:53
16.20
16.25
16.20
-0.15
1
3861
12:01:38
16.20
16.25
16.25
-0.10
1
3860
12:01:12
16.20
16.25
16.20
-0.15
1
3859
12:01:00
16.20
16.25
16.20
-0.15
1
3858
12:01:00
16.20
16.25
16.20
-0.15
1
3857
12:00:53
16.20
16.25
16.20
-0.15
10
3856
12:00:45
16.20
16.25
16.20
-0.15
1
3846
12:00:45
16.20
16.25
16.20
-0.15
10
3845
12:00:38
16.20
16.25
16.20
-0.15
10
3835
12:00:30
16.20
16.25
16.20
-0.15
10
3825
12:00:25
16.20
16.25
16.20
-0.15
2
3815
12:00:13
16.20
16.25
16.20
-0.15
1
3813
12:00:06
16.20
16.25
16.20
-0.15
1
3812
11:59:44
16.20
16.25
16.20
-0.15
1
3811
11:59:09
16.20
16.25
16.20
-0.15
1
3810
11:59:09
16.20
16.25
16.20
-0.15
1
3809
11:58:59
16.20
16.25
16.20
-0.15
1
3808
11:58:45
16.20
16.25
16.20
-0.15
1
3807
11:58:42
16.20
16.25
16.25
-0.10
1
3806
11:58:42
16.20
16.25
16.20
-0.15
3
3805
11:58:24
16.20
16.25
16.20
-0.15
1
3802
11:57:55
16.20
16.25
16.25
-0.10
1
3801
11:57:52
16.20
16.25
16.20
-0.15
1
3800
11:57:24
16.20
16.25
16.20
-0.15
1
3799
11:56:34
16.20
16.25
16.25
-0.10
1
3798
11:56:30
16.20
16.25
16.20
-0.15
1
3797
11:55:59
16.20
16.25
16.25
-0.10
14
3796
11:55:58
16.20
16.25
16.20
-0.15
1
3782
11:55:28
16.20
16.25
16.20
-0.15
1
3781
11:54:26
16.20
16.25
16.25
-0.10
5
3780
11:50:18
16.20
16.25
16.25
-0.10
1
3775
11:50:07
16.20
16.25
16.25
-0.10
2
3774
11:48:55
16.20
16.25
16.25
-0.10
1
3772
11:48:29
16.15
16.20
16.20
-0.15
19
3771
11:48:28
16.15
16.20
16.20
-0.15
2
3752
11:48:28
16.15
16.20
16.20
-0.15
2
3750
11:48:28
16.15
16.20
16.20
-0.15
63
3748
11:48:25
16.15
16.20
16.20
-0.15
4
3685
11:48:24
16.15
16.20
16.20
-0.15
90
3681
11:48:01
16.15
16.20
16.20
-0.15
15
3591
11:47:57
16.15
16.20
16.15
-0.20
1
3576
11:47:15
16.15
16.20
16.15
-0.20
1
3575
11:46:42
16.15
16.20
16.15
-0.20
1
3574
11:46:08
16.15
16.20
16.15
-0.20
2
3573
11:45:49
16.15
16.20
16.15
-0.20
1
3571
11:45:13
16.15
16.20
16.15
-0.20
1
3570
11:45:01
16.15
16.20
16.15
-0.20
14
3569
11:44:59
16.15
16.20
16.15
-0.20
2
3555
11:44:59
16.15
16.20
16.15
-0.20
1
3553
11:44:59
16.15
16.20
16.15
-0.20
9
3552
11:44:16
16.15
16.20
16.20
-0.15
12
3543
11:44:04
16.15
16.20
16.15
-0.20
6
3531
11:44:03
16.15
16.20
16.15
-0.20
2
3525
11:44:03
16.15
16.20
16.15
-0.20
10
3523
11:43:51
16.15
16.20
16.15
-0.20
10
3513
11:43:44
16.15
16.20
16.15
-0.20
1
3503
11:43:42
16.15
16.20
16.15
-0.20
2
3502
11:43:41
16.15
16.20
16.20
-0.15
1
3500
11:43:12
16.15
16.20
16.15
-0.20
19
3499
11:42:12
16.15
16.20
16.15
-0.20
2
3480
11:42:12
16.15
16.20
16.15
-0.20
15
3478
11:42:00
16.15
16.20
16.20
-0.15
1
3463
11:41:49
16.15
16.20
16.15
-0.20
2
3462
11:41:48
16.15
16.20
16.15
-0.20
19
3460
11:41:47
16.15
16.20
16.15
-0.20
2
3441
11:40:59
16.15
16.20
16.15
-0.20
3
3439
11:40:52
16.15
16.20
16.15
-0.20
2
3436
11:40:51
16.20
16.25
16.20
-0.15
1
3434
11:40:51
16.20
16.25
16.20
-0.15
10
3433
11:40:34
16.20
16.25
16.20
-0.15
8
3423
11:39:52
16.20
16.25
16.20
-0.15
1
3415
11:39:49
16.20
16.25
16.20
-0.15
1
3414
11:39:38
16.20
16.25
16.20
-0.15
1
3413
11:39:31
16.20
16.25
16.20
-0.15
1
3412
11:39:12
16.20
16.25
16.20
-0.15
1
3411
11:39:02
16.20
16.25
16.20
-0.15
9
3410
11:38:27
16.20
16.25
16.25
-0.10
2
3401
11:38:17
16.20
16.25
16.20
-0.15
2
3399
11:38:16
16.20
16.25
16.20
-0.15
1
3397
11:38:16
16.20
16.25
16.20
-0.15
1
3396
11:38:10
16.20
16.25
16.20
-0.15
2
3395
11:38:10
16.20
16.25
16.20
-0.15
11
3393
11:37:33
16.20
16.25
16.20
-0.15
1
3382
11:37:24
16.20
16.25
16.20
-0.15
1
3381
11:37:20
16.20
16.25
16.20
-0.15
1
3380
11:36:54
16.20
16.25
16.20
-0.15
2
3379
11:36:54
16.20
16.25
16.25
-0.10
10
3377
11:36:06
16.20
16.25
16.20
-0.15
1
3367
11:35:15
16.20
16.25
16.20
-0.15
1
3366
11:35:15
16.20
16.25
16.20
-0.15
12
3365
11:35:03
16.20
16.25
16.20
-0.15
1
3353
11:34:05
16.20
16.25
16.25
-0.10
1
3352
11:34:01
16.20
16.25
16.20
-0.15
3
3351
11:33:42
16.20
16.25
16.25
-0.10
1
3348
11:33:19
16.20
16.25
16.20
-0.15
1
3347
11:32:34
16.20
16.25
16.25
-0.10
1
3346
11:30:53
16.20
16.25
16.25
-0.10
1
3345
11:30:28
16.20
16.25
16.20
-0.15
2
3344
11:30:27
16.20
16.25
16.25
-0.10
20
3342
11:29:30
16.20
16.25
16.25
-0.10
1
3322
11:28:50
16.20
16.25
16.25
-0.10
10
3321
11:28:47
16.20
16.25
16.20
-0.15
15
3311
11:28:36
16.20
16.25
16.25
-0.10
1
3296
11:27:33
16.20
16.25
16.20
-0.15
12
3295
11:26:38
16.20
16.25
16.20
-0.15
2
3283
11:26:37
16.20
16.25
16.20
-0.15
13
3281
11:25:44
16.20
16.25
16.20
-0.15
19
3268
11:24:04
16.20
16.25
16.20
-0.15
10
3249
11:23:30
16.20
16.25
16.25
-0.10
1
3239
11:23:17
16.20
16.25
16.25
-0.10
1
3238
11:23:16
16.20
16.25
16.20
-0.15
10
3237
11:21:17
16.20
16.25
16.25
-0.10
2
3227
11:20:50
16.20
16.25
16.25
-0.10
1
3225
11:18:55
16.20
16.25
16.25
-0.10
5
3224
11:18:38
16.20
16.25
16.20
-0.15
2
3219
11:18:35
16.20
16.25
16.20
-0.15
2
3217
11:18:35
16.20
16.25
16.25
-0.10
1
3215
11:18:34
16.20
16.25
16.20
-0.15
2
3214
11:18:34
16.20
16.25
16.20
-0.15
6
3212
11:18:34
16.20
16.25
16.20
-0.15
1
3206
11:18:34
16.20
16.25
16.20
-0.15
1
3205
11:18:34
16.20
16.25
16.20
-0.15
11
3204
11:18:34
16.20
16.25
16.20
-0.15
2
3193
11:18:33
16.20
16.25
16.20
-0.15
1
3191
11:18:33
16.20
16.25
16.20
-0.15
1
3190
11:18:33
16.20
16.25
16.20
-0.15
23
3189
11:17:20
16.20
16.25
16.20
-0.15
1
3166
11:16:45
16.20
16.25
16.20
-0.15
1
3165
11:16:44
16.20
16.25
16.20
-0.15
2
3164
11:16:37
16.20
16.25
16.20
-0.15
1
3162
11:16:36
16.20
16.25
16.20
-0.15
13
3161
11:16:07
16.20
16.25
16.20
-0.15
1
3148
11:16:06
16.20
16.25
16.20
-0.15
1
3147
11:16:06
16.20
16.25
16.20
-0.15
3
3146
11:16:05
16.20
16.25
16.20
-0.15
7
3143
11:16:05
16.20
16.25
16.25
-0.10
2
3136
11:16:05
16.25
16.30
16.25
-0.10
98
3134
11:16:05
16.25
16.30
16.25
-0.10
16
3036
11:16:04
16.25
16.30
16.25
-0.10
2
3020
11:16:04
16.25
16.30
16.25
-0.10
3
3018
11:16:04
16.25
16.30
16.25
-0.10
10
3015
11:15:56
16.25
16.30
16.25
-0.10
1
3005
11:15:56
16.25
16.30
16.25
-0.10
1
3004
11:15:38
16.25
16.30
16.30
-0.05
1
3003
11:14:13
16.25
16.30
16.25
-0.10
1
3002
11:14:13
16.25
16.30
16.30
-0.05
1
3001
11:14:13
16.25
16.30
16.25
-0.10
4
3000
11:14:12
16.25
16.30
16.25
-0.10
1
2996
11:14:12
16.25
16.30
16.25
-0.10
13
2995
11:13:51
16.25
16.30
16.30
-0.05
4
2982
11:12:58
16.25
16.30
16.30
-0.05
2
2978
11:12:35
16.25
16.30
16.30
-0.05
1
2976
11:11:57
16.25
16.30
16.30
-0.05
1
2975
11:11:25
16.25
16.30
16.30
-0.05
1
2974
11:10:43
16.25
16.30
16.30
-0.05
1
2973
11:10:35
16.25
16.30
16.30
-0.05
46
2972
11:08:31
16.25
16.30
16.25
-0.10
5
2926
11:05:42
16.25
16.30
16.25
-0.10
1
2921
11:05:32
16.25
16.30
16.30
-0.05
1
2920
11:05:30
16.25
16.30
16.30
-0.05
25
2919
11:05:17
16.25
16.35
16.25
-0.10
2
2894
11:05:16
16.30
16.35
16.30
-0.05
82
2892
11:04:36
16.30
16.35
16.30
-0.05
1
2810
11:04:16
16.30
16.35
16.30
-0.05
11
2809
11:04:12
16.30
16.35
16.30
-0.05
2
2798
11:03:52
16.30
16.40
16.30
-0.05
2
2796
11:03:51
16.35
16.40
16.35
0
50
2794
10:59:55
16.35
16.40
16.40
+0.05
1
2744
10:59:39
16.35
16.40
16.40
+0.05
1
2743
10:59:33
16.40
16.45
16.40
+0.05
17
2742
10:58:53
16.40
16.45
16.40
+0.05
1
2725
10:57:38
16.40
16.45
16.45
+0.10
1
2724
10:57:30
16.40
16.45
16.40
+0.05
5
2723
10:57:09
16.40
16.45
16.40
+0.05
1
2718
10:57:04
16.40
16.45
16.40
+0.05
1
2717
10:56:54
16.40
16.45
16.40
+0.05
1
2716
10:56:53
16.40
16.45
16.40
+0.05
1
2715
10:56:51
16.40
16.45
16.40
+0.05
2
2714
10:56:42
16.40
16.45
16.40
+0.05
1
2712
10:56:29
16.40
16.45
16.40
+0.05
7
2711
10:55:01
16.40
16.45
16.40
+0.05
1
2704
10:53:50
16.40
16.45
16.45
+0.10
1
2703
10:53:01
16.40
16.45
16.45
+0.10
10
2702
10:52:57
16.40
16.45
16.40
+0.05
1
2692
10:52:41
16.40
16.45
16.40
+0.05
1
2691
10:52:04
16.40
16.45
16.45
+0.10
1
2690
10:52:02
16.35
16.40
16.40
+0.05
6
2689
10:52:02
16.35
16.40
16.40
+0.05
39
2683
10:51:50
16.40
16.45
16.40
+0.05
1
2644
10:51:36
16.40
16.45
16.40
+0.05
3
2643
10:51:24
16.40
16.45
16.40
+0.05
4
2640
10:51:14
16.40
16.45
16.45
+0.10
1
2636
10:51:03
16.40
16.45
16.40
+0.05
1
2635
10:51:00
16.40
16.45
16.40
+0.05
5
2634
10:50:13
16.40
16.45
16.40
+0.05
5
2629
10:49:29
16.40
16.45
16.40
+0.05
1
2624
10:48:58
16.40
16.45
16.40
+0.05
5
2623
10:47:28
16.40
16.45
16.40
+0.05
2
2618
10:47:10
16.35
16.40
16.40
+0.05
4
2616
10:46:37
16.40
16.45
16.40
+0.05
1
2612
10:46:11
16.35
16.40
16.40
+0.05
1
2611
10:45:40
16.35
16.40
16.40
+0.05
2
2610
10:45:01
16.35
16.40
16.40
+0.05
1
2608
10:44:59
16.35
16.40
16.40
+0.05
1
2607
10:44:17
16.40
16.45
16.40
+0.05
10
2606
10:43:55
16.40
16.45
16.40
+0.05
2
2596
10:43:48
16.40
16.45
16.45
+0.10
1
2594
10:43:40
16.35
16.40
16.40
+0.05
22
2593
10:43:38
16.40
16.45
16.40
+0.05
15
2571
10:43:16
16.40
16.45
16.40
+0.05
1
2556
10:42:18
16.35
16.40
16.40
+0.05
12
2555
10:42:17
16.35
16.40
16.35
0
2
2543
10:42:07
16.35
16.40
16.40
+0.05
1
2541
10:42:07
16.35
16.40
16.40
+0.05
4
2540
10:42:07
16.35
16.40
16.40
+0.05
2
2536
10:42:01
16.35
16.45
16.35
0
1
2534
10:41:33
16.40
16.45
16.40
+0.05
1
2533
10:41:33
16.35
16.40
16.40
+0.05
1
2532
10:41:33
16.35
16.40
16.40
+0.05
11
2531
10:41:33
16.40
16.45
16.40
+0.05
4
2520
10:40:42
16.40
16.45
16.40
+0.05
1
2516
10:39:56
16.40
16.45
16.40
+0.05
2
2515
10:39:16
16.40
16.45
16.40
+0.05
10
2513
10:39:10
16.40
16.45
16.40
+0.05
1
2503
10:38:45
16.40
16.45
16.45
+0.10
3
2502
10:38:27
16.40
16.45
16.45
+0.10
1
2499
10:38:23
16.40
16.45
16.40
+0.05
1
2498
10:38:23
16.40
16.45
16.45
+0.10
5
2497
10:38:01
16.40
16.45
16.40
+0.05
1
2492
10:37:35
16.40
16.45
16.40
+0.05
3
2491
10:37:00
16.35
16.40
16.40
+0.05
22
2488
10:36:45
16.35
16.40
16.35
0
10
2466
10:34:53
16.35
16.40
16.35
0
1
2456
10:34:47
16.35
16.40
16.35
0
2
2455
10:34:11
16.35
16.40
16.45
+0.10
1
2453
10:34:11
16.35
16.40
16.40
+0.05
2
2452
10:33:40
16.35
16.40
16.40
+0.05
1
2450
10:33:39
16.35
16.40
16.35
0
1
2449
10:33:31
16.40
16.45
16.40
+0.05
7
2448
10:33:31
16.35
16.40
16.40
+0.05
26
2441
10:33:25
16.35
16.40
16.40
+0.05
1
2415
10:33:15
16.35
16.40
16.40
+0.05
10
2414
10:33:14
16.35
16.40
16.40
+0.05
1
2404
10:32:55
16.35
16.40
16.35
0
1
2403
10:32:55
16.35
16.40
16.35
0
1
2402
10:32:55
16.35
16.40
16.35
0
10
2401
10:32:39
16.35
16.40
16.35
0
5
2391
10:31:54
16.35
16.40
16.35
0
1
2386
10:31:45
16.35
16.40
16.40
+0.05
2
2385
10:31:44
16.35
16.40
16.40
+0.05
1
2383
10:31:35
16.35
16.40
16.40
+0.05
1
2382
10:31:33
16.30
16.35
16.35
0
2
2381
10:31:33
16.30
16.35
16.35
0
70
2379
10:30:48
16.30
16.35
16.35
0
1
2309
10:30:26
16.25
16.30
16.30
-0.05
4
2308
10:30:26
16.25
16.30
16.30
-0.05
30
2304
10:30:18
16.25
16.30
16.25
-0.10
1
2274
10:29:56
16.25
16.30
16.25
-0.10
7
2273
10:29:08
16.25
16.30
16.30
-0.05
1
2266
10:29:07
16.25
16.30
16.30
-0.05
38
2265
10:29:03
16.25
16.30
16.30
-0.05
1
2227
10:27:48
16.25
16.30
16.30
-0.05
1
2226
10:25:01
16.25
16.30
16.30
-0.05
1
2225
10:24:03
16.25
16.30
16.30
-0.05
5
2224
10:23:13
16.25
16.30
16.30
-0.05
1
2219
10:21:37
16.25
16.30
16.25
-0.10
2
2218
10:21:35
16.25
16.30
16.30
-0.05
1
2216
10:20:59
16.20
16.25
16.25
-0.10
27
2215
10:20:25
16.20
16.25
16.20
-0.15
2
2188
10:20:06
16.20
16.25
16.20
-0.15
3
2186
10:19:57
16.20
16.25
16.20
-0.15
4
2183
10:19:43
16.20
16.25
16.20
-0.15
3
2179
10:19:39
16.20
16.25
16.25
-0.10
1
2176
10:19:36
16.20
16.25
16.25
-0.10
1
2175
10:18:31
16.20
16.25
16.25
-0.10
5
2174
10:18:05
16.20
16.25
16.25
-0.10
1
2169
10:17:40
16.20
16.25
16.25
-0.10
1
2168
10:16:55
16.20
16.25
16.25
-0.10
1
2167
10:16:27
16.20
16.25
16.25
-0.10
10
2166
10:14:57
16.20
16.25
16.20
-0.15
1
2156
10:14:33
16.20
16.25
16.20
-0.15
1
2155
10:13:25
16.20
16.25
16.20
-0.15
1
2154
10:13:09
16.20
16.25
16.20
-0.15
1
2153
10:13:07
16.20
16.25
16.25
-0.10
15
2152
10:12:48
16.20
16.25
16.25
-0.10
1
2137
10:12:46
16.20
16.25
16.20
-0.15
1
2136
10:11:17
16.20
16.25
16.20
-0.15
1
2135
10:10:49
16.20
16.25
16.20
-0.15
3
2134
10:10:38
16.20
16.25
16.20
-0.15
1
2131
10:10:20
16.20
16.25
16.20
-0.15
1
2130
10:10:20
16.20
16.25
16.20
-0.15
2
2129
10:10:20
16.20
16.25
16.20
-0.15
3
2127
10:10:10
16.20
16.25
16.20
-0.15
1
2124
10:09:26
16.20
16.25
16.20
-0.15
1
2123
10:08:35
16.20
16.25
16.20
-0.15
1
2122
10:08:33
16.20
16.25
16.20
-0.15
1
2121
10:08:29
16.20
16.25
16.25
-0.10
1
2120
10:08:20
16.20
16.25
16.25
-0.10
1
2119
10:04:31
16.20
16.25
16.25
-0.10
1
2118
10:04:28
16.25
16.30
16.25
-0.10
6
2117
10:04:28
16.25
16.30
16.25
-0.10
26
2111
10:04:08
16.25
16.30
16.25
-0.10
2
2085
10:03:20
16.25
16.30
16.25
-0.10
1
2083
10:02:44
16.25
16.30
16.25
-0.10
2
2082
10:02:31
16.20
16.25
16.25
-0.10
19
2080
10:02:18
16.20
16.25
16.25
-0.10
1
2061
10:02:05
16.20
16.25
16.20
-0.15
2
2060
10:01:52
16.20
16.25
16.20
-0.15
3
2058
10:01:18
16.20
16.25
16.20
-0.15
22
2055
10:00:53
16.20
16.25
16.20
-0.15
1
2033
09:59:25
16.20
16.25
16.20
-0.15
4
2032
09:59:17
16.15
16.20
16.20
-0.15
7
2028
09:59:13
16.15
16.20
16.15
-0.20
1
2021
09:59:07
16.15
16.25
16.15
-0.20
3
2020
09:59:04
16.20
16.25
16.15
-0.20
8
2017
09:59:04
16.20
16.25
16.20
-0.15
5
2009
09:58:59
16.20
16.25
16.20
-0.15
4
2004
09:58:45
16.15
16.20
16.20
-0.15
11
2000
09:58:45
16.15
16.20
16.20
-0.15
7
1989
09:58:45
16.20
16.25
16.20
-0.15
12
1982
09:58:37
16.15
16.20
16.20
-0.15
1
1970
09:58:18
16.15
16.20
16.20
-0.15
37
1969
09:58:18
16.15
16.20
16.20
-0.15
21
1932
09:58:18
16.15
16.20
16.20
-0.15
11
1911
09:58:18
16.15
16.20
16.20
-0.15
2
1900
09:58:18
16.15
16.20
16.20
-0.15
1
1898
09:58:18
16.20
16.25
16.20
-0.15
2
1897
09:58:18
16.15
16.20
16.20
-0.15
37
1895
09:58:18
16.15
16.20
16.20
-0.15
7
1858
09:58:18
16.15
16.20
16.20
-0.15
1
1851
09:58:18
16.20
16.25
16.20
-0.15
29
1850
09:57:49
16.20
16.30
16.20
-0.15
2
1821
09:57:49
16.20
16.25
16.25
-0.10
1
1819
09:57:49
16.15
16.20
16.20
-0.15
56
1818
09:57:48
16.15
16.20
16.20
-0.15
2
1762
09:57:48
16.15
16.20
16.20
-0.15
1
1760
09:57:48
16.20
16.25
16.20
-0.15
8
1759
09:57:48
16.20
16.25
16.20
-0.15
1
1751
09:57:48
16.15
16.20
16.20
-0.15
6
1750
09:57:48
16.15
16.20
16.20
-0.15
2
1744
09:57:48
16.20
16.30
16.20
-0.15
48
1742
09:57:48
16.25
16.30
16.20
-0.15
18
1694
09:57:48
16.25
16.30
16.25
-0.10
38
1676
09:57:45
16.25
16.30
16.25
-0.10
1
1638
09:56:36
16.25
16.30
16.25
-0.10
2
1637
09:56:35
16.25
16.30
16.25
-0.10
1
1635
09:56:35
16.25
16.30
16.25
-0.10
20
1634
09:56:05
16.25
16.30
16.30
-0.05
1
1614
09:55:59
16.30
16.35
16.30
-0.05
3
1613
09:54:38
16.25
16.30
16.30
-0.05
4
1610
09:54:30
16.25
16.30
16.30
-0.05
2
1606
09:54:17
16.25
16.30
16.30
-0.05
1
1604
09:53:40
16.30
16.35
16.30
-0.05
7
1603
09:53:33
16.30
16.35
16.30
-0.05
1
1596
09:53:14
16.30
16.35
16.30
-0.05
10
1595
09:52:29
16.30
16.35
16.30
-0.05
1
1585
09:51:56
16.30
16.35
16.30
-0.05
4
1584
09:51:28
16.30
16.35
16.30
-0.05
1
1580
09:50:51
16.30
16.35
16.30
-0.05
1
1579
09:49:23
16.30
16.35
16.30
-0.05
1
1578
09:49:12
16.30
16.35
16.30
-0.05
10
1577
09:48:22
16.35
16.40
16.35
0
2
1567
09:48:18
16.35
16.40
16.35
0
1
1565
09:48:04
16.35
16.40
16.35
0
1
1564
09:48:01
16.30
16.40
16.40
+0.05
1
1563
09:47:57
16.30
16.40
16.40
+0.05
1
1562
09:47:42
16.30
16.40
16.40
+0.05
2
1561
09:47:42
16.35
16.40
16.35
0
1
1559
09:47:38
16.35
16.40
16.35
0
1
1558
09:47:35
16.35
16.40
16.35
0
1
1557
09:47:32
16.35
16.40
16.35
0
1
1556
09:47:31
16.35
16.40
16.35
0
3
1555
09:47:29
16.35
16.40
16.35
0
1
1552
09:47:25
16.35
16.40
16.35
0
1
1551
09:47:22
16.35
16.40
16.35
0
2
1550
09:47:19
16.35
16.40
16.35
0
1
1548
09:47:18
16.35
16.40
16.40
+0.05
1
1547
09:47:10
16.35
16.40
16.35
0
1
1546
09:47:05
16.35
16.40
16.35
0
4
1545
09:46:57
16.35
16.40
16.35
0
3
1541
09:46:27
16.35
16.40
16.35
0
1
1538
09:45:36
16.35
16.40
16.35
0
1
1537
09:45:13
16.35
16.40
16.35
0
1
1536
09:44:36
16.35
16.40
16.35
0
1
1535
09:44:32
16.35
16.40
16.35
0
1
1534
09:44:15
16.30
16.35
16.35
0
4
1533
09:44:15
16.30
16.35
16.35
0
2
1529
09:44:15
16.30
16.35
16.30
-0.05
1
1527
09:44:13
16.30
16.35
16.35
0
3
1526
09:44:00
16.30
16.35
16.30
-0.05
1
1523
09:44:00
16.30
16.35
16.30
-0.05
1
1522
09:44:00
16.30
16.35
16.35
0
6
1521
09:44:00
16.35
16.40
16.35
0
11
1515
09:43:53
16.35
16.40
16.35
0
1
1504
09:43:09
16.35
16.40
16.35
0
1
1503
09:42:58
16.35
16.40
16.35
0
2
1502
09:42:02
16.30
16.35
16.35
0
29
1500
09:41:59
16.30
16.35
16.35
0
1
1471
09:41:53
16.30
16.35
16.30
-0.05
1
1470
09:41:39
16.30
16.35
16.30
-0.05
1
1469
09:41:38
16.25
16.30
16.30
-0.05
1
1468
09:39:58
16.25
16.30
16.30
-0.05
1
1467
09:39:58
16.25
16.30
16.30
-0.05
2
1466
09:39:54
16.25
16.30
16.30
-0.05
2
1464
09:39:24
16.30
16.35
16.30
-0.05
1
1462
09:38:45
16.25
16.30
16.30
-0.05
17
1461
09:38:43
16.25
16.30
16.30
-0.05
6
1444
09:38:39
16.25
16.30
16.30
-0.05
1
1438
09:37:55
16.25
16.30
16.30
-0.05
1
1437
09:37:27
16.30
16.35
16.30
-0.05
1
1436
09:37:23
16.30
16.35
16.30
-0.05
1
1435
09:37:21
16.30
16.35
16.30
-0.05
4
1434
09:37:08
16.30
16.35
16.30
-0.05
1
1430
09:36:55
16.30
16.35
16.30
-0.05
6
1429
09:36:15
16.30
16.35
16.35
0
1
1423
09:35:51
16.30
16.35
16.35
0
1
1422
09:35:24
16.30
16.35
16.35
0
1
1421
09:34:58
16.30
16.35
16.30
-0.05
5
1420
09:34:48
16.30
16.35
16.30
-0.05
1
1415
09:34:33
16.30
16.35
16.30
-0.05
3
1414
09:34:29
16.30
16.35
16.30
-0.05
1
1411
09:34:22
16.30
16.35
16.30
-0.05
4
1410
09:34:21
16.30
16.40
16.30
-0.05
13
1406
09:34:19
16.30
16.40
16.30
-0.05
7
1393
09:34:11
16.30
16.35
16.35
0
10
1386
09:34:10
16.30
16.35
16.30
-0.05
6
1376
09:34:08
16.30
16.35
16.30
-0.05
2
1370
09:34:08
16.35
16.40
16.35
0
6
1368
09:34:07
16.30
16.35
16.35
0
4
1362
09:34:02
16.35
16.40
16.35
0
7
1358
09:34:01
16.35
16.40
16.35
0
1
1351
09:34:01
16.30
16.35
16.35
0
2
1350
09:34:00
16.35
16.40
16.35
0
5
1348
09:34:00
16.35
16.40
16.40
+0.05
1
1343
09:34:00
16.35
16.40
16.35
0
1
1342
09:33:54
16.30
16.35
16.35
0
1
1341
09:33:54
16.35
16.40
16.35
0
10
1340
09:33:53
16.35
16.40
16.35
0
2
1330
09:33:50
16.35
16.40
16.35
0
7
1328
09:33:47
16.35
16.40
16.35
0
2
1321
09:33:44
16.35
16.40
16.35
0
1
1319
09:33:44
16.35
16.40
16.35
0
1
1318
09:33:44
16.35
16.40
16.40
+0.05
1
1317
09:33:37
16.35
16.40
16.35
0
2
1316
09:33:28
16.35
16.40
16.35
0
1
1314
09:33:05
16.35
16.40
16.35
0
2
1313
09:33:02
16.35
16.40
16.35
0
1
1311
09:32:50
16.35
16.40
16.35
0
6
1310
09:32:41
16.35
16.40
16.35
0
1
1304
09:32:40
16.35
16.40
16.35
0
1
1303
09:32:25
16.30
16.35
16.35
0
1
1302
09:32:11
16.25
16.35
16.35
0
29
1301
09:32:11
16.25
16.30
16.30
-0.05
50
1272
09:32:11
16.25
16.30
16.30
-0.05
1
1222
09:31:28
16.25
16.30
16.25
-0.10
5
1221
09:31:24
16.25
16.30
16.25
-0.10
5
1216
09:31:22
16.25
16.30
16.25
-0.10
6
1211
09:31:17
16.25
16.30
16.25
-0.10
2
1205
09:30:09
16.25
16.30
16.30
-0.05
1
1203
09:29:52
16.25
16.30
16.30
-0.05
1
1202
09:29:49
16.25
16.30
16.25
-0.10
1
1201
09:29:03
16.25
16.30
16.25
-0.10
3
1200
09:28:57
16.25
16.30
16.30
-0.05
10
1197
09:28:53
16.25
16.30
16.25
-0.10
2
1187
09:28:45
16.25
16.30
16.25
-0.10
1
1185
09:28:37
16.25
16.30
16.30
-0.05
1
1184
09:28:37
16.25
16.30
16.30
-0.05
2
1183
09:28:20
16.25
16.30
16.25
-0.10
5
1181
09:28:12
16.25
16.30
16.25
-0.10
1
1176
09:27:57
16.20
16.25
16.25
-0.10
26
1175
09:27:44
16.20
16.25
16.20
-0.15
1
1149
09:27:43
16.20
16.25
16.20
-0.15
1
1148
09:27:35
16.20
16.25
16.20
-0.15
1
1147
09:27:11
16.20
16.25
16.20
-0.15
13
1146
09:27:08
16.20
16.25
16.20
-0.15
1
1133
09:27:08
16.20
16.25
16.20
-0.15
6
1132
09:26:29
16.20
16.25
16.25
-0.10
1
1126
09:26:17
16.20
16.25
16.25
-0.10
1
1125
09:25:59
16.20
16.25
16.20
-0.15
5
1124
09:25:43
16.15
16.20
16.20
-0.15
1
1119
09:25:35
16.15
16.20
16.20
-0.15
5
1118
09:25:28
16.15
16.20
16.20
-0.15
1
1113
09:25:03
16.15
16.20
16.20
-0.15
10
1112
09:24:13
16.15
16.20
16.15
-0.20
5
1102
09:23:58
16.10
16.20
16.20
-0.15
10
1097
09:23:52
16.10
16.20
16.20
-0.15
1
1087
09:23:38
16.10
16.15
16.15
-0.20
1
1086
09:23:38
16.15
16.20
16.15
-0.20
9
1085
09:23:23
16.15
16.20
16.15
-0.20
10
1076
09:23:19
16.15
16.20
16.15
-0.20
2
1066
09:23:10
16.15
16.20
16.15
-0.20
2
1064
09:23:08
16.15
16.20
16.15
-0.20
6
1062
09:22:41
16.15
16.20
16.15
-0.20
2
1056
09:21:56
16.15
16.20
16.15
-0.20
1
1054
09:21:54
16.15
16.20
16.15
-0.20
15
1053
09:21:01
16.15
16.20
16.15
-0.20
5
1038
09:20:53
16.10
16.15
16.15
-0.20
1
1033
09:20:40
16.10
16.15
16.15
-0.20
5
1032
09:20:12
16.10
16.15
16.15
-0.20
1
1027
09:19:45
16.15
16.20
16.15
-0.20
4
1026
09:19:10
16.15
16.20
16.15
-0.20
1
1022
09:19:09
16.10
16.15
16.15
-0.20
10
1021
09:19:05
16.10
16.15
16.15
-0.20
1
1011
09:18:42
16.10
16.15
16.15
-0.20
3
1010
09:17:59
16.10
16.15
16.10
-0.25
2
1007
09:17:45
16.10
16.15
16.15
-0.20
1
1005
09:16:32
16.10
16.15
16.15
-0.20
1
1004
09:16:30
16.10
16.15
16.15
-0.20
1
1003
09:16:01
16.10
16.15
16.15
-0.20
5
1002
09:15:54
16.10
16.15
16.15
-0.20
1
997
09:14:55
16.10
16.15
16.15
-0.20
1
996
09:14:52
16.10
16.15
16.10
-0.25
5
995
09:14:09
16.10
16.20
16.10
-0.25
1
990
09:13:51
16.15
16.20
16.15
-0.20
5
989
09:13:28
16.15
16.20
16.15
-0.20
5
984
09:12:18
16.10
16.20
16.20
-0.15
3
979
09:12:13
16.15
16.20
16.15
-0.20
1
976
09:12:11
16.15
16.20
16.15
-0.20
2
975
09:12:09
16.15
16.20
16.15
-0.20
1
973
09:12:01
16.15
16.20
16.15
-0.20
6
972
09:12:01
16.15
16.20
16.15
-0.20
4
966
09:11:59
16.10
16.15
16.15
-0.20
2
962
09:11:55
16.10
16.20
16.20
-0.15
2
960
09:11:51
16.10
16.15
16.10
-0.25
1
958
09:11:49
16.10
16.15
16.15
-0.20
4
957
09:11:36
16.10
16.15
16.15
-0.20
1
953
09:11:25
16.10
16.15
16.15
-0.20
5
952
09:11:21
16.10
16.15
16.15
-0.20
2
947
09:10:58
16.10
16.15
16.10
-0.25
1
945
09:10:36
16.05
16.10
16.10
-0.25
1
944
09:10:32
16.05
16.10
16.10
-0.25
1
943
09:10:31
16.05
16.10
16.10
-0.25
2
942
09:10:22
16.05
16.10
16.10
-0.25
1
940
09:10:19
16.05
16.10
16.10
-0.25
1
939
09:10:18
16.05
16.10
16.10
-0.25
10
938
09:10:01
16.05
16.10
16.10
-0.25
6
928
09:09:53
16.10
16.15
16.10
-0.25
67
922
09:09:44
16.10
16.15
16.10
-0.25
10
855
09:09:38
16.10
16.15
16.10
-0.25
1
845
09:09:29
16.10
16.15
16.10
-0.25
11
844
09:09:21
16.10
16.15
16.10
-0.25
6
833
09:09:15
16.05
16.10
16.15
-0.20
49
827
09:09:15
16.05
16.10
16.10
-0.25
1
778
09:09:14
16.05
16.10
16.10
-0.25
2
777
09:09:12
16.05
16.10
16.10
-0.25
1
775
09:08:47
16.05
16.10
16.10
-0.25
1
774
09:08:47
16.05
16.10
16.10
-0.25
1
773
09:08:37
16.05
16.10
16.10
-0.25
1
772
09:08:24
16.05
16.10
16.05
-0.30
2
771
09:08:22
16.10
16.15
16.10
-0.25
2
769
09:08:16
16.10
16.15
16.10
-0.25
1
767
09:08:16
16.10
16.15
16.10
-0.25
1
766
09:08:12
16.10
16.15
16.05
-0.30
3
765
09:08:12
16.10
16.15
16.10
-0.25
1
762
09:08:06
16.05
16.10
16.10
-0.25
20
761
09:08:06
16.05
16.10
16.10
-0.25
10
741
09:07:50
16.05
16.10
16.10
-0.25
1
731
09:07:50
16.05
16.10
16.10
-0.25
1
730
09:07:40
16.05
16.10
16.10
-0.25
1
729
09:07:37
16.05
16.10
16.10
-0.25
5
728
09:07:27
16.05
16.10
16.10
-0.25
2
723
09:07:15
16.05
16.10
16.10
-0.25
3
721
09:07:11
16.10
16.15
16.10
-0.25
3
718
09:07:11
16.10
16.15
16.10
-0.25
2
715
09:07:07
16.10
16.15
16.10
-0.25
1
713
09:07:07
16.10
16.15
16.10
-0.25
4
712
09:07:06
16.05
16.10
16.10
-0.25
3
708
09:06:49
16.05
16.10
16.10
-0.25
3
705
09:06:37
16.05
16.10
16.10
-0.25
1
702
09:06:29
16.05
16.10
16.05
-0.30
2
701
09:06:28
16.05
16.10
16.05
-0.30
1
699
09:06:25
16.05
16.10
16.10
-0.25
1
698
09:06:24
16.05
16.10
16.10
-0.25
5
697
09:06:17
16.05
16.10
16.10
-0.25
1
692
09:06:15
16.05
16.10
16.10
-0.25
1
691
09:06:12
16.05
16.10
16.10
-0.25
2
690
09:06:10
16.05
16.10
16.10
-0.25
1
688
09:06:05
16.05
16.10
16.10
-0.25
1
687
09:06:04
16.05
16.10
16.10
-0.25
1
686
09:06:02
16.05
16.10
16.10
-0.25
1
685
09:06:00
16.05
16.10
16.05
-0.30
2
684
09:05:57
16.05
16.10
16.10
-0.25
1
682
09:05:53
16.10
16.15
16.10
-0.25
1
681
09:05:52
16.10
16.15
16.10
-0.25
2
680
09:05:52
16.05
16.10
16.10
-0.25
2
678
09:05:52
16.05
16.10
16.10
-0.25
2
676
09:05:52
16.10
16.15
16.10
-0.25
18
674
09:05:52
16.05
16.10
16.10
-0.25
32
656
09:05:50
16.05
16.10
16.10
-0.25
1
624
09:05:49
16.05
16.10
16.10
-0.25
1
623
09:05:47
16.05
16.10
16.10
-0.25
1
622
09:05:45
16.05
16.10
16.10
-0.25
1
621
09:05:44
16.05
16.10
16.10
-0.25
1
620
09:05:44
16.05
16.10
16.10
-0.25
1
619
09:05:37
16.05
16.10
16.10
-0.25
1
618
09:05:34
16.05
16.10
16.10
-0.25
1
617
09:05:33
16.05
16.10
16.10
-0.25
5
616
09:05:13
16.05
16.10
16.10
-0.25
1
611
09:05:12
16.05
16.10
16.10
-0.25
1
610
09:05:10
16.05
16.10
16.10
-0.25
1
609
09:05:07
16.05
16.10
16.10
-0.25
1
608
09:05:05
16.05
16.10
16.10
-0.25
1
607
09:05:02
16.05
16.10
16.10
-0.25
1
606
09:05:01
16.05
16.10
16.10
-0.25
2
605
09:04:58
16.05
16.10
16.10
-0.25
1
603
09:04:55
16.05
16.10
16.10
-0.25
1
602
09:04:50
16.05
16.10
16.05
-0.30
5
601
09:04:45
16.05
16.10
16.10
-0.25
10
596
09:04:44
16.05
16.10
16.10
-0.25
1
586
09:04:39
16.05
16.10
16.10
-0.25
2
585
09:04:34
16.05
16.10
16.10
-0.25
1
583
09:04:34
16.05
16.10
16.10
-0.25
5
582
09:04:28
16.05
16.10
16.10
-0.25
20
577
09:04:25
16.05
16.10
16.05
-0.30
1
557
09:04:19
16.10
16.15
16.10
-0.25
3
556
09:04:19
16.05
16.10
16.10
-0.25
7
553
09:04:08
16.10
16.15
16.10
-0.25
2
546
09:04:06
16.10
16.15
16.10
-0.25
4
544
09:04:06
16.05
16.10
16.10
-0.25
17
540
09:04:06
16.05
16.10
16.10
-0.25
10
523
09:03:57
16.05
16.10
16.10
-0.25
1
513
09:03:48
16.05
16.10
16.05
-0.30
1
512
09:03:41
16.05
16.10
16.05
-0.30
1
511
09:03:41
16.05
16.10
16.05
-0.30
1
510
09:03:39
16.05
16.10
16.05
-0.30
2
509
09:03:38
16.05
16.10
16.05
-0.30
13
507
09:03:38
16.05
16.10
16.10
-0.25
1
494
09:03:38
16.05
16.10
16.05
-0.30
1
493
09:03:37
16.05
16.10
16.05
-0.30
1
492
09:03:27
16.10
16.15
16.10
-0.25
31
491
09:03:27
16.10
16.15
16.10
-0.25
69
460
09:03:25
16.10
16.15
16.10
-0.25
3
391
09:03:23
16.10
16.15
16.10
-0.25
3
388
09:03:21
16.10
16.15
16.10
-0.25
4
385
09:03:14
16.10
16.15
16.15
-0.20
1
381
09:03:14
16.10
16.15
16.10
-0.25
1
380
09:03:02
16.10
16.15
16.10
-0.25
22
379
09:02:56
16.15
16.20
16.15
-0.20
1
357
09:02:55
16.15
16.20
16.15
-0.20
17
356
09:02:55
16.10
16.15
16.15
-0.20
18
339
09:02:51
16.10
16.15
16.15
-0.20
2
321
09:02:47
16.10
16.15
16.15
-0.20
1
319
09:02:42
16.10
16.15
16.10
-0.25
5
318
09:02:38
16.10
16.15
16.10
-0.25
1
313
09:02:35
16.10
16.15
16.10
-0.25
1
312
09:02:33
16.10
16.15
16.15
-0.20
2
311
09:02:33
16.10
16.15
16.10
-0.25
1
309
09:02:27
16.10
16.15
16.15
-0.20
10
308
09:02:24
16.10
16.15
16.10
-0.25
4
298
09:02:24
16.10
16.15
16.15
-0.20
1
294
09:02:19
16.10
16.15
16.15
-0.20
1
293
09:02:12
16.15
16.20
16.15
-0.20
2
292
09:01:57
16.10
16.15
16.15
-0.20
1
290
09:01:57
16.10
16.15
16.10
-0.25
2
289
09:01:56
16.15
16.20
16.15
-0.20
9
287
09:01:34
16.15
16.20
16.20
-0.15
1
278
09:01:30
16.15
16.20
16.20
-0.15
3
277
09:01:19
16.10
16.15
16.15
-0.20
1
274
09:01:18
16.10
16.15
16.15
-0.20
9
273
09:01:18
16.10
16.15
16.15
-0.20
10
264
09:01:14
16.10
16.15
16.10
-0.25
10
254
09:01:10
16.10
16.15
16.15
-0.20
3
244
09:01:08
16.10
16.15
16.15
-0.20
1
241
09:01:06
16.10
16.15
16.10
-0.25
2
240
09:01:05
16.10
16.15
16.15
-0.20
1
238
09:01:04
16.10
16.15
16.15
-0.20
3
237
09:01:01
16.10
16.15
16.10
-0.25
10
234
09:00:53
16.10
16.20
16.10
-0.25
1
224
09:00:52
16.10
16.20
16.10
-0.25
4
223
09:00:52
16.10
16.20
16.10
-0.25
6
219
09:00:50
16.15
16.20
16.15
-0.20
4
213
09:00:50
16.15
16.20
16.15
-0.20
2
209
09:00:50
16.15
16.25
16.15
-0.20
2
207
09:00:50
16.15
16.25
16.15
-0.20
5
205
09:00:50
16.15
16.25
16.15
-0.20
20
200
09:00:50
16.20
16.25
16.20
-0.15
46
180
09:00:39
16.20
16.25
16.20
-0.15
4
134
09:00:16
16.20
16.30
16.20
-0.15
1
130
09:00:16
16.20
16.30
16.20
-0.15
1
129
09:00:16
16.20
16.30
16.20
-0.15
5
128
09:00:16
16.25
16.30
16.25
-0.10
16
123
09:00:16
16.25
16.30
16.25
-0.10
4
107
09:00:12
16.25
16.35
16.25
-0.10
15
103
09:00:12
16.25
16.35
16.25
-0.10
1
88
09:00:12
16.30
16.35
16.30
-0.05
20
87
09:00:12
--
--
16.35
0
67
67
其他人也逛...
舒潔 棉柔舒適抽取衛生紙 100抽x12包x6串/箱
ESTEE LAUDER雅詩蘭黛 特潤超導全方位修護露 100ml
Mac mini Apple M4 晶片配備 10 核心 CPU、10 核心 GPU、16 核心 16GB記憶體 256GB SSD
Panasonic國際牌 11公升除濕機F-Y22EN
【三星 SAMSUNG】A55 5G 8G/256GB 智慧型手機
ASUS FA507NV-0042B7535HS 御鐵灰(AMD R5-7535HS/16GB/RTX 4060/512G PCIe/W11/FHD/144Hz/15.6)
AirPods 4 主動式降噪款
MyCard 10000點虛擬點數卡
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
【王品集團】藝奇商品券12張
SONY WH-1000XM5 無線藍牙降噪耳罩式耳機
SONY Xperia 10VI (8G/128G)
DJI OSMO POCKET 3
【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證
Acer EK271 G 護眼抗閃螢幕 (27型/FHD/120Hz/1ms/IPS)
個股名稱
日月光投控ADR2日下跌0.05美元...
台幣走貶 2024年11月壽險業淨匯...
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【歐股盤後】收高☆
‧
中華電信ADR2日下跌0.21美元跌...
‧
【美股盤後】多收黑☆
更多
加密貨幣
比特幣
BTC
96858.05
2,441.76
2.59%
以太幣
ETH
3451.44
98.03
2.92%
瑞波幣
XRP
2.41
0.09
3.77%
比特幣現金
BCH
462.95
13.57
3.02%
萊特幣
LTC
105.68
0.87
0.83%
卡達幣
ADA
0.967761
0.05
5.46%
波場幣
TRX
0.266164
0.01
4.25%
恆星幣
XLM
0.441890
0.02
4.27%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
