光洋科  (1785) 其他電子業 上櫃

46.15 ▲+0.65 +1.43% 2.81
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.65 6,067 46.10 32 46.15 3 46.20 46.95 45.75 45.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0046.1046.1546.15+0.65346067
13:30:0046.1046.1546.15+0.651226033
13:24:5646.2046.2546.25+0.7515911
13:24:4346.2046.2546.20+0.7015910
13:24:4046.2046.2546.25+0.7515909
13:24:1746.1046.2046.20+0.7075908
13:24:1646.1046.2046.20+0.7065901
13:24:1546.1046.1546.15+0.6535895
13:24:1346.1046.1546.15+0.6525892
13:24:0546.0546.1546.15+0.6515890
13:24:0146.0546.1546.05+0.5575889
13:24:0146.1046.1546.10+0.6015882
13:23:5846.1046.1546.15+0.6585881
13:23:5846.1046.1546.15+0.6515873
13:23:5346.0546.1546.05+0.5515872
13:23:4946.0546.1546.05+0.5515871
13:23:3646.0546.1546.05+0.5515870
13:23:2746.0546.1546.05+0.5515869
13:23:2346.0546.1546.05+0.5515868
13:23:2146.0546.1546.05+0.5515867
13:23:0446.1046.1546.10+0.6015866
13:22:5546.1046.2046.10+0.6015865
13:22:4946.1046.2046.10+0.6015864
13:22:4546.0546.2046.05+0.5525863
13:22:4146.1046.2046.10+0.60145861
13:22:4146.1046.2046.10+0.60105847
13:22:3346.1546.2046.15+0.65105837
13:22:3346.1546.2046.15+0.65105827
13:22:2946.1546.2046.15+0.65105817
13:22:2746.1546.2046.20+0.7015807
13:22:2346.2046.2546.20+0.7055806
13:22:2346.2046.2546.20+0.70105801
13:22:2346.2046.2546.20+0.7025791
13:22:1446.2046.2546.20+0.70205789
13:21:4946.2046.2546.20+0.7015769
13:21:3546.2046.2546.25+0.7515768
13:21:2746.2046.2546.20+0.7015767
13:21:2346.2046.2546.20+0.7045766
13:21:2246.2546.3046.25+0.7525762
13:20:4946.2046.3046.30+0.8015760
13:20:2246.2046.3046.30+0.80125759
13:20:2046.2046.3046.20+0.7015747
13:20:1746.2046.3046.30+0.8015746
13:20:1446.2046.3046.20+0.70205745
13:20:1446.2046.2546.25+0.75135725
13:19:5546.2046.2546.25+0.7515712
13:19:4946.2046.2546.25+0.7515711
13:19:4746.2046.2546.20+0.7015710
13:19:3946.2046.2546.25+0.7515709
13:19:3846.2046.2546.20+0.7025708
13:19:2446.2046.2546.20+0.7015706
13:19:1846.2046.2546.25+0.7515705
13:18:5846.2046.3046.20+0.7035704
13:18:5746.2546.3046.25+0.7525701
13:18:5346.2546.3046.25+0.7515699
13:18:5046.2546.3046.25+0.7515698
13:18:5046.2546.3046.25+0.7515697
13:18:4046.2546.3046.25+0.7515696
13:18:1746.2046.2546.25+0.7595695
13:18:1346.2046.2546.20+0.7015686
13:18:0846.2046.2546.25+0.7515685
13:17:5146.2046.2546.25+0.7525684
13:17:3946.2046.2546.20+0.7025682
13:17:3446.2546.3046.20+0.7015680
13:17:3446.2546.3046.25+0.7515679
13:17:0246.2546.3046.25+0.7515678
13:16:5946.2546.3046.25+0.7545677
13:16:5946.2546.3046.25+0.75125673
13:16:5946.2546.3046.25+0.75155661
13:16:5846.2546.3046.30+0.8015646
13:16:5846.2546.3046.30+0.8015645
13:16:3846.2546.3046.30+0.8015644
13:16:3246.2546.3046.30+0.8015643
13:16:1846.2546.3046.25+0.7525642
13:16:1546.2546.3046.30+0.80205640
13:16:1146.2546.3046.25+0.7515620
13:16:0546.2546.3046.25+0.7515619
13:15:4346.2546.3046.25+0.7525618
13:15:3446.2546.3046.25+0.7555616
13:15:2646.2546.3046.30+0.8015611
13:15:2446.2546.3046.25+0.7525610
13:14:4646.2546.3046.30+0.8015608
13:14:4246.3046.3546.30+0.8025607
13:14:4046.3046.3546.30+0.8025605
13:14:1746.2546.3046.30+0.8015603
13:14:1146.2546.3046.30+0.8025602
13:14:0346.2546.3046.30+0.80205600
13:13:5546.2546.3046.25+0.7515580
13:13:2946.3046.3546.30+0.80205579
13:13:2046.3546.4046.35+0.8515559
13:13:1646.3546.4046.35+0.8525558
13:13:0846.3046.3546.35+0.85275556
13:12:5946.3046.3546.30+0.8015529
13:12:5946.3046.3546.30+0.8025528
13:12:2646.3046.3546.30+0.8035526
13:12:1846.3046.3546.30+0.8025523
13:12:0746.3046.3546.30+0.8035521
13:11:4746.3046.3546.25+0.7525518
13:11:4746.3046.3546.30+0.8015516
13:11:4646.3046.3546.30+0.8015515
13:11:2146.2546.3046.30+0.80105514
13:11:1946.2546.3046.30+0.8015504
13:11:0846.2546.3046.30+0.8015503
13:11:0246.3046.3546.30+0.8015502
13:10:5646.3046.3546.30+0.8015501
13:10:3946.3046.3546.30+0.8025500
13:10:3946.3046.3546.35+0.8525498
13:10:2546.3046.3546.30+0.8015496
13:10:0946.3046.3546.30+0.80105495
13:10:0846.3546.4046.35+0.8515485
13:09:4946.3546.4046.35+0.8515484
13:09:4746.3546.4046.35+0.8535483
13:09:3846.3546.4046.35+0.8515480
13:09:3846.3546.4046.35+0.8515479
13:09:2746.3546.4046.35+0.8515478
13:09:1346.3546.4046.35+0.8555477
13:08:5846.3546.4046.35+0.85125472
13:08:1546.3546.4046.35+0.8515460
13:08:0746.3546.4046.35+0.8515459
13:07:5146.3546.4046.35+0.8515458
13:07:3346.3546.4046.35+0.8515457
13:07:1746.3546.4046.40+0.9015456
13:07:0546.3546.4046.40+0.9015455
13:06:5746.3546.4046.35+0.8525454
13:06:4646.3546.4046.40+0.9015452
13:05:5046.3546.4046.35+0.8555451
13:05:3946.3546.4046.40+0.9065446
13:05:3246.3546.4046.35+0.8525440
13:05:0446.3046.3546.35+0.8535438
13:05:0246.3046.3546.30+0.80105435
13:04:4646.3046.3546.35+0.8515425
13:04:1146.3546.4046.35+0.8515424
13:03:0846.3546.4046.35+0.8525423
13:03:0246.3546.4046.35+0.8515421
13:02:4046.3546.4046.35+0.8525420
13:02:0446.3546.4046.40+0.9015418
13:01:5546.3546.4046.40+0.9015417
13:01:3846.4046.4546.40+0.9015416
13:01:0646.4046.4546.40+0.9015415
13:00:3546.3546.4546.45+0.9515414
13:00:3546.3546.4046.40+0.9015413
13:00:3546.4046.4546.40+0.9015412
13:00:1646.3546.4546.35+0.8525411
13:00:0446.3546.4046.40+0.9035409
13:00:0446.3546.4046.40+0.9085406
12:59:5846.3546.4046.35+0.8525398
12:59:3246.3046.3546.35+0.8545396
12:59:2046.3046.3546.30+0.8015392
12:59:1946.3546.4046.35+0.8515391
12:59:0746.3046.3546.35+0.85135390
12:59:0746.3046.3546.35+0.85105377
12:57:2046.3046.3546.35+0.8515367
12:57:1646.3046.3546.30+0.8015366
12:56:1046.2546.3046.30+0.80125365
12:56:0946.2546.3046.30+0.8015353
12:56:0046.2546.3046.30+0.8015352
12:55:4046.2546.3046.30+0.8015351
12:55:3346.2546.3046.25+0.7515350
12:55:3246.2546.3046.25+0.7525349
12:55:3146.2546.3046.30+0.80105347
12:55:2846.2546.3046.25+0.7535337
12:55:1246.2546.3046.25+0.7515334
12:55:0246.2546.3046.30+0.8015333
12:54:2846.2546.3046.30+0.8015332
12:53:4746.2546.3046.25+0.7515331
12:52:5046.2546.3046.25+0.7525330
12:52:0346.2546.3046.25+0.7515328
12:51:5446.2546.3046.30+0.8015327
12:51:3646.2546.3046.30+0.8015326
12:51:3046.2546.3046.30+0.8035325
12:51:0246.2546.3046.25+0.7515322
12:51:0146.2546.3046.25+0.7555321
12:50:5146.2546.3046.25+0.7515316
12:50:5046.2546.3046.30+0.8055315
12:50:4846.2546.3046.30+0.8015310
12:50:3246.2546.3046.30+0.8015309
12:50:1546.2546.3046.30+0.8015308
12:50:1446.2546.3046.30+0.8015307
12:49:4546.3046.3546.30+0.8015306
12:49:4346.3046.3546.30+0.8025305
12:49:4246.3046.3546.30+0.8015303
12:49:3946.3046.3546.30+0.8025302
12:49:3846.3046.3546.30+0.8015300
12:49:3346.3046.3546.35+0.8515299
12:49:3246.3046.3546.30+0.8035298
12:49:3146.3046.3546.30+0.8085295
12:49:2746.3046.3546.30+0.8035287
12:49:2146.3046.3546.30+0.8015284
12:49:2046.3046.3546.30+0.8025283
12:49:0846.3046.3546.30+0.8025281
12:48:5146.3046.3546.30+0.8015279
12:48:4946.3046.3546.35+0.8525278
12:48:3646.3046.3546.35+0.8515276
12:48:3346.3546.4046.35+0.85115275
12:48:2746.3546.4046.40+0.9015264
12:48:1646.3546.4046.40+0.9045263
12:48:1546.3546.4046.40+0.9015259
12:48:1546.3546.4046.40+0.9055258
12:48:1046.3546.4046.35+0.8515253
12:48:0046.3546.4046.35+0.8555252
12:47:0846.3546.4046.40+0.9015247
12:47:0546.3546.4046.35+0.8515246
12:46:4946.3546.4046.40+0.9055245
12:46:3746.4046.4546.40+0.9085240
12:46:3746.4046.4546.40+0.9015232
12:46:3346.4046.4546.40+0.9015231
12:46:2946.4046.4546.40+0.9015230
12:46:2946.4046.4546.40+0.9025229
12:46:2846.4046.4546.45+0.9525227
12:46:2746.4046.4546.40+0.9055225
12:46:2646.4046.4546.40+0.9015220
12:46:2046.4046.4546.40+0.9035219
12:46:0846.4046.4546.40+0.9035216
12:46:0346.4546.5046.45+0.95205213
12:46:0346.4546.5046.45+0.9555193
12:45:4946.4546.5046.45+0.9515188
12:45:2846.4546.5546.45+0.9515187
12:45:1446.4546.6046.45+0.9525186
12:45:0146.4546.6046.45+0.9585184
12:45:0146.4546.6046.45+0.95155176
12:45:0146.5046.6046.50+1.00225161
12:45:0146.5046.6046.50+1.00325139
12:45:0146.5046.6046.50+1.00105107
12:45:0146.5046.6046.50+1.0065097
12:44:5746.5046.6046.60+1.1015091
12:44:4846.5546.6046.55+1.05115090
12:44:4846.5546.6046.55+1.0515079
12:44:4546.5546.6046.55+1.0535078
12:44:3546.5546.6046.55+1.0525075
12:44:3446.5546.6046.55+1.0515073
12:44:2646.5546.6046.55+1.0515072
12:44:1346.5546.6046.55+1.0525071
12:43:5746.6046.6546.60+1.10105069
12:43:5746.6046.6546.60+1.10125059
12:43:5746.6046.6546.60+1.1035047
12:43:4846.6046.6546.60+1.1015044
12:43:4346.6046.6546.60+1.1015043
12:43:3346.6046.6546.60+1.1015042
12:43:1046.6046.6546.60+1.1015041
12:43:0546.6046.6546.60+1.10175040
12:43:0446.5546.6046.60+1.1055023
12:41:5646.6046.6546.60+1.1055018
12:41:5546.6046.6546.60+1.1015013
12:41:5146.6046.6546.60+1.1015012
12:41:4046.6046.6546.60+1.1015011
12:41:1646.6046.6546.65+1.1515010
12:40:4646.6046.6546.65+1.1515009
12:39:5346.6046.6546.65+1.1515008
12:39:2746.6046.6546.65+1.1515007
12:39:1446.6046.6546.65+1.1525006
12:38:5946.6046.6546.60+1.1055004
12:38:4946.5546.6046.60+1.10414999
12:38:4146.5546.6046.60+1.10104958
12:38:2046.5546.6046.55+1.0514948
12:37:5946.5546.6046.55+1.0514947
12:37:5846.5546.6046.55+1.0544946
12:37:5246.5546.6046.60+1.1024942
12:37:4546.5546.6046.55+1.0514940
12:37:3746.5546.6046.55+1.0514939
12:37:3146.5546.6046.55+1.0514938
12:37:2846.5546.6046.55+1.0514937
12:37:1046.5546.6046.55+1.0514936
12:36:3846.5546.6046.55+1.0514935
12:36:2446.5546.6046.55+1.0524934
12:36:2446.5546.6046.55+1.0524932
12:36:1346.5546.6046.60+1.1014930
12:36:0546.5546.6046.55+1.0514929
12:36:0146.5546.6046.60+1.1014928
12:35:5646.5546.6046.55+1.0524927
12:35:3846.5546.6046.55+1.0514925
12:35:2246.5546.6046.60+1.1014924
12:35:2146.5546.6046.55+1.0514923
12:35:0846.5546.6046.60+1.1064922
12:34:5546.5546.6046.55+1.0514916
12:34:4346.5546.6046.60+1.1054915
12:33:5946.5546.6046.60+1.1014910
12:33:4746.5546.6046.55+1.0514909
12:33:2646.5546.6046.55+1.0554908
12:33:2346.5546.6046.55+1.0514903
12:32:2746.5546.6046.55+1.0524902
12:32:1846.5546.6046.55+1.0514900
12:32:0646.5546.6046.55+1.0544899
12:32:0546.5546.6046.55+1.0514895
12:31:4446.5546.6046.55+1.0514894
12:31:0946.5546.6046.55+1.05104893
12:30:3846.5046.5546.55+1.0554883
12:30:2646.5046.5546.55+1.0514878
12:30:1546.5546.6046.55+1.0564877
12:30:1446.5546.6046.55+1.0514871
12:30:1246.5546.6046.55+1.0514870
12:30:1246.5546.6046.55+1.0524869
12:30:0846.5546.6046.55+1.0524867
12:29:4946.5546.6046.55+1.0514865
12:29:3846.5546.6046.55+1.0524864
12:29:2546.5546.6046.55+1.0524862
12:29:0746.5546.6046.55+1.0514860
12:28:4446.5546.6046.55+1.0514859
12:28:4146.5546.6046.55+1.0514858
12:28:1846.5546.6046.60+1.1024857
12:28:0746.5546.6046.60+1.1024855
12:27:3046.5546.6046.60+1.1044853
12:27:2846.5546.6046.55+1.0514849
12:26:5946.5546.6046.55+1.0554848
12:25:3946.5546.6046.55+1.0514843
12:25:2146.5546.6046.55+1.0554842
12:25:2146.5546.6046.55+1.0514837
12:24:5446.5546.6046.60+1.1014836
12:24:4046.5546.6046.55+1.0524835
12:24:1746.5546.6046.60+1.1014833
12:23:4746.5546.6046.55+1.0524832
12:23:4446.5546.6046.60+1.1014830
12:22:5046.5546.6046.60+1.1014829
12:22:2446.5046.5546.55+1.0514828
12:21:4946.5546.6046.55+1.0514827
12:21:3446.5546.6046.55+1.05104826
12:21:2546.5546.6046.55+1.0554816
12:21:1246.5546.6046.55+1.0534811
12:20:1046.5046.5546.55+1.0514808
12:19:0946.5546.6046.55+1.0514807
12:19:0846.5046.6046.50+1.0034806
12:19:0646.5546.6046.55+1.0574803
12:19:0646.5546.6046.55+1.0524796
12:18:4546.5546.6046.55+1.0514794
12:18:3146.5546.6046.60+1.1034793
12:18:3146.5546.6046.55+1.0514790
12:18:2246.5546.6046.55+1.0514789
12:18:1446.5546.6046.55+1.0514788
12:17:3046.5046.5546.55+1.0584787
12:17:2646.5046.5546.55+1.0514779
12:16:1846.5546.6046.55+1.0514778
12:15:4746.5546.6046.55+1.0564777
12:15:3246.5546.6046.55+1.0514771
12:15:0246.5546.6046.55+1.0554770
12:14:2246.5546.6046.60+1.1014765
12:14:2046.5546.6046.55+1.0524764
12:14:0246.5546.6046.55+1.0514762
12:13:1946.5546.6046.55+1.0514761
12:13:1346.5546.6046.55+1.0554760
12:13:0846.5546.6046.60+1.10104755
12:13:0346.5546.6046.60+1.1024745
12:13:0246.5546.6046.55+1.0534743
12:13:0046.5546.6046.55+1.0524740
12:11:4046.5546.6046.55+1.0524738
12:10:4546.6046.6546.60+1.1014736
12:10:1246.5546.6046.60+1.1024735
12:10:0446.5546.6046.60+1.10104733
12:09:4646.5546.6046.55+1.0524723
12:09:4546.5046.5546.55+1.0584721
12:08:4146.5546.6046.55+1.0514713
12:08:3846.5546.6046.55+1.0524712
12:08:3146.5546.6046.55+1.0544710
12:08:2346.5546.6046.55+1.0514706
12:08:1246.5546.6046.55+1.0524705
12:07:5846.5046.5546.55+1.05224703
12:07:2546.5546.6046.55+1.0514681
12:07:2246.5546.6046.55+1.0574680
12:07:1046.5546.6046.55+1.0524673
12:06:1746.5546.6046.55+1.0554671
12:05:5546.5546.6046.55+1.0514666
12:04:5046.5546.6046.55+1.0514665
12:04:4246.5546.6046.55+1.0514664
12:04:3046.5546.6046.55+1.0534663
12:04:2046.5546.6046.55+1.0514660
12:04:0146.5546.6046.60+1.1024659
12:03:4846.5546.6046.55+1.0514657
12:03:3346.5046.5546.55+1.0524656
12:03:3146.5046.5546.55+1.0524654
12:03:0346.5546.6046.55+1.0574652
12:02:3146.5546.6046.55+1.0514645
12:02:2046.5546.6046.55+1.0544644
12:01:0746.5546.6046.60+1.1014640
12:00:1946.5546.6546.55+1.0524639
12:00:1246.6046.6546.55+1.0514637
12:00:1246.6046.6546.60+1.1094636
11:59:0346.6046.6546.60+1.1014627
11:58:2646.6546.7046.65+1.1514626
11:58:2546.6546.7046.65+1.15104625
11:58:2246.6546.7046.65+1.1554615
11:58:1346.6046.6546.65+1.1574610
11:58:0846.6046.6546.60+1.1014603
11:57:5446.6046.6546.65+1.1514602
11:57:3346.6046.6546.65+1.1514601
11:57:2446.6046.6546.65+1.1514600
11:57:0146.6046.6546.65+1.1514599
11:56:2246.6046.6546.60+1.1054598
11:56:2146.6046.6546.65+1.1514593
11:55:5346.6046.6546.65+1.1524592
11:55:4746.6046.6546.65+1.1514590
11:55:3946.6046.6546.60+1.1014589
11:55:2246.6046.7046.60+1.1014588
11:55:0446.6046.7046.60+1.1014587
11:54:5146.6546.7046.65+1.1514586
11:54:3746.6546.7046.70+1.2014585
11:54:2646.6546.7046.65+1.1534584
11:54:2546.6546.7046.65+1.1554581
11:53:5846.6546.7046.65+1.1514576
11:53:3746.6546.7046.60+1.1044575
11:53:3746.6546.7046.65+1.1514571
11:53:3246.6546.7046.65+1.15104570
11:53:2846.6546.7046.65+1.1574560
11:53:2746.6546.7046.65+1.1554553
11:53:2246.6546.7046.65+1.1514548
11:53:0046.6546.7046.65+1.1514547
11:52:3146.6546.7046.65+1.1544546
11:52:2346.6546.7046.70+1.2014542
11:52:1146.6546.7046.70+1.2024541
11:51:5446.6546.7046.70+1.20104539
11:51:4246.6546.7046.70+1.2014529
11:51:3846.6546.7046.70+1.2014528
11:51:2546.6046.6546.65+1.15394527
11:51:2146.6046.6546.65+1.1514488
11:50:4946.6046.6546.65+1.1514487
11:50:3746.6046.6546.65+1.1554486
11:50:1946.6046.6546.60+1.1014481
11:50:0146.6046.6546.65+1.1514480
11:49:5946.6046.6546.60+1.1014479
11:49:4246.5546.6046.60+1.1024478
11:49:3646.5546.6046.60+1.10104476
11:47:4846.5546.6546.65+1.1524466
11:47:4246.5546.6546.65+1.1524464
11:47:2646.5546.6546.65+1.1514462
11:46:3546.5546.6546.65+1.1514461
11:46:2346.5546.6546.55+1.0514460
11:46:1946.5546.6546.55+1.0514459
11:45:5646.5546.6546.65+1.1514458
11:45:4446.5546.6546.65+1.1514457
11:45:3846.5546.6046.60+1.1014456
11:44:4446.5546.6046.65+1.1544455
11:44:4446.5546.6046.60+1.1014451
11:44:3546.5546.6046.60+1.1014450
11:44:2946.5546.6046.60+1.1054449
11:43:2146.6046.6546.60+1.1044444
11:42:4646.6046.6546.60+1.1014440
11:42:4646.6046.6546.65+1.1524439
11:41:5346.5546.6046.60+1.10104437
11:41:1846.5546.6046.60+1.1054427
11:39:3246.5546.6046.55+1.0534422
11:38:0546.5546.6046.55+1.0514419
11:37:5446.5546.6046.55+1.0514418
11:37:3746.5546.6046.55+1.0514417
11:35:4246.5546.6046.55+1.0514416
11:35:2746.5046.5546.55+1.0524415
11:35:2746.5046.5546.55+1.0514413
11:35:1946.5046.5546.55+1.0524412
11:35:0146.4546.5046.55+1.0514410
11:35:0146.4546.5046.50+1.0014409
11:34:3246.5046.5546.50+1.0054408
11:33:1146.4546.5046.50+1.00204403
11:32:1646.4546.5046.45+0.9544383
11:31:5046.4046.4546.45+0.9524379
11:31:4446.4546.5046.45+0.9524377
11:31:4146.4546.5046.45+0.9514375
11:31:3146.4546.5046.45+0.9524374
11:30:5246.4546.5046.45+0.9524372
11:30:4746.4546.5046.45+0.9514370
11:30:4746.4546.5046.45+0.9554369
11:30:0646.4546.5046.45+0.9514364
11:29:5246.4546.5046.45+0.9514363
11:28:3946.4546.5046.45+0.9514362
11:27:3646.4546.5046.45+0.9514361
11:27:0746.4546.5046.45+0.9524360
11:26:0946.4546.5046.45+0.9514358
11:26:0646.4046.4546.45+0.95134357
11:25:5746.4546.5046.45+0.9584344
11:25:4946.4546.5046.45+0.9514336
11:25:4546.4546.5046.50+1.0024335
11:25:1946.5046.5546.50+1.00124333
11:25:1946.5046.5546.50+1.0024321
11:24:5746.5046.5546.50+1.0014319
11:23:5646.5046.6046.50+1.0024318
11:23:3246.5046.6046.60+1.1054316
11:22:5546.5046.6046.50+1.0054311
11:21:0646.5046.6046.50+1.0014306
11:21:0446.5546.6046.55+1.0524305
11:20:5746.5046.5546.55+1.0514303
11:20:3646.5046.6046.50+1.0014302
11:20:2646.5046.6046.60+1.1054301
11:19:1646.5046.5546.55+1.0514296
11:19:1546.5046.5546.55+1.0514295
11:19:0846.5046.5546.55+1.0514294
11:18:5746.5046.5546.55+1.0524293
11:18:4946.5046.5546.55+1.0514291
11:18:4346.5046.5546.50+1.0034290
11:18:4146.5046.5546.50+1.0014287
11:18:3746.5046.5546.50+1.0014286
11:18:3646.5046.5546.50+1.0044285
11:18:3246.5046.5546.50+1.0024281
11:18:2946.5046.5546.50+1.00274279
11:18:2146.5046.5546.50+1.0024252
11:18:0546.5546.6046.55+1.05234250
11:17:5146.6046.6546.60+1.1084227
11:17:5046.6046.6546.60+1.1014219
11:17:4246.6046.6546.60+1.1014218
11:17:2746.6046.6546.60+1.1014217
11:16:3446.6046.6546.60+1.1014216
11:16:2646.6046.6546.60+1.1014215
11:16:2146.6046.6546.60+1.1014214
11:16:1846.6046.6546.60+1.1014213
11:16:0646.6046.6546.60+1.1014212
11:15:1446.6046.6546.60+1.1014211
11:15:1246.6046.6546.60+1.1014210
11:15:0746.6046.6546.60+1.1014209
11:15:0546.6046.6546.60+1.1024208
11:15:0346.6046.6546.60+1.1064206
11:14:3846.6046.7046.60+1.1054200
11:14:3646.6046.7046.70+1.2014195
11:14:2846.6046.7046.60+1.1024194
11:14:2246.6046.7046.60+1.1054192
11:14:0046.6546.7046.65+1.1514187
11:13:5946.6546.7046.65+1.1524186
11:13:5146.6546.7046.65+1.1514184
11:13:4946.6546.7046.65+1.1534183
11:13:4346.6546.7046.65+1.15304180
11:13:3346.6546.7046.65+1.1524150
11:13:3046.6546.7046.65+1.1524148
11:13:1446.6546.7046.65+1.1524146
11:12:4746.6546.7046.65+1.15104144
11:12:4446.6546.7046.65+1.1514134
11:12:4146.6546.7046.70+1.2014133
11:12:0346.6546.7546.65+1.1514132
11:11:5346.7046.7546.70+1.2014131
11:11:3146.7046.7546.65+1.1514130
11:11:3146.7046.7546.70+1.2024129
11:11:2246.7046.7546.70+1.2054127
11:11:1246.7046.7546.75+1.2514122
11:11:0946.7046.7546.75+1.25124121
11:11:0246.7046.7546.75+1.2514109
11:10:5346.7046.7546.75+1.2514108
11:10:4346.7046.7546.70+1.2014107
11:10:4146.7046.7546.75+1.2514106
11:10:3246.7046.7546.75+1.2514105
11:10:2846.7046.7546.70+1.2054104
11:10:2346.7046.7546.70+1.2014099
11:10:1646.7046.7546.70+1.2024098
11:09:4946.7046.7546.70+1.2014096
11:09:3746.7046.7546.70+1.2074095
11:09:2546.6546.7046.70+1.2034088
11:09:1546.7046.7546.70+1.2014085
11:09:1546.6546.7046.70+1.2014084
11:09:1346.7046.7546.70+1.2044083
11:09:0546.7046.7546.70+1.2024079
11:08:5746.7046.7546.70+1.2054077
11:08:5246.7046.7546.70+1.2014072
11:08:5046.7046.7546.70+1.2014071
11:08:3746.7046.7546.70+1.2014070
11:08:1946.7546.8046.75+1.2534069
11:08:0546.7546.8046.75+1.2514066
11:07:5746.7546.8046.75+1.25104065
11:07:4146.8046.8546.80+1.3024055
11:07:4046.8046.8546.80+1.3014053
11:07:3746.8046.8546.80+1.3014052
11:07:3546.8046.8546.85+1.3524051
11:07:3346.8046.8546.80+1.3054049
11:07:3346.8046.8546.80+1.3014044
11:07:3346.8046.8546.80+1.3054043
11:07:2946.8046.8546.80+1.3024038
11:07:0346.8046.8546.80+1.3014036
11:06:5346.8046.8546.80+1.3014035
11:06:4646.8046.8546.80+1.3014034
11:06:4446.8046.8546.80+1.3034033
11:06:4046.8046.8546.80+1.3014030
11:06:3646.8046.8546.80+1.3014029
11:06:3246.8046.8546.80+1.3024028
11:06:2846.8046.8546.80+1.30104026
11:06:1246.8046.8546.80+1.3014016
11:05:5946.8046.8546.85+1.3514015
11:05:4246.7546.8546.75+1.2514014
11:05:4146.7546.8546.85+1.3534013
11:05:3946.7546.8046.80+1.3014010
11:05:3846.7546.8046.80+1.3014009
11:05:3746.7546.8046.80+1.3014008
11:05:3446.7546.8046.80+1.3014007
11:05:3146.7546.8046.80+1.3034006
11:05:2546.7546.8046.80+1.3014003
11:05:2346.7546.8046.80+1.3074002
11:05:2346.7546.8046.80+1.3053995
11:05:0846.7546.8046.80+1.3013990
11:05:0746.7546.8046.80+1.30503989
11:04:4846.7546.8046.75+1.2513939
11:04:3846.7546.8046.75+1.2573938
11:04:3646.7546.8046.80+1.3013931
11:04:3146.7546.8046.80+1.3013930
11:04:3046.7546.8046.80+1.3013929
11:04:2746.7546.8046.75+1.2513928
11:04:2146.7546.8046.80+1.30103927
11:04:1946.7546.8046.80+1.30103917
11:04:1946.7546.8046.75+1.2513907
11:04:1746.7546.8046.75+1.2553906
11:04:0046.7546.8046.80+1.3013901
11:03:4246.7546.8046.80+1.3013900
11:03:3146.7046.7546.75+1.2543899
11:03:2746.7046.7546.75+1.2573895
11:03:1446.7046.7546.70+1.2013888
11:03:0646.7046.7546.75+1.2523887
11:03:0046.7046.7546.75+1.2513885
11:02:5046.6546.7046.70+1.20103884
11:02:0846.6546.7046.70+1.2053874
11:01:3146.6546.7046.65+1.1523869
11:00:5646.6546.7046.65+1.1513867
11:00:2646.6546.7046.70+1.2013866
11:00:2146.6546.7046.70+1.2013865
11:00:1546.6546.7046.70+1.2023864
10:59:4846.6546.7046.70+1.2053862
10:59:4846.6546.7046.65+1.1523857
10:59:3446.6546.7046.70+1.2013855
10:59:1846.7046.7546.70+1.2053854
10:59:0046.6546.7046.70+1.2013849
10:58:5646.7046.7546.70+1.2013848
10:58:4046.7046.7546.65+1.1513847
10:58:4046.7046.7546.70+1.2013846
10:58:3446.7546.8046.75+1.25123845
10:58:0946.7546.8046.80+1.3013833
10:58:0846.7546.8046.80+1.3013832
10:58:0846.7546.8046.80+1.3013831
10:58:0346.7546.8046.80+1.3013830
10:58:0046.7546.8046.80+1.3013829
10:57:5746.7546.8046.80+1.3013828
10:57:5246.7546.8046.80+1.3023827
10:57:4946.7546.8046.80+1.3013825
10:57:4646.7546.8046.80+1.3023824
10:57:2846.7546.8046.80+1.3013822
10:57:2546.7546.8046.80+1.3043821
10:57:0746.6546.7546.80+1.3053817
10:57:0746.6546.7546.75+1.2553812
10:57:0346.6546.7546.75+1.2513807
10:56:5546.6046.7046.70+1.20223806
10:56:5546.6046.7046.70+1.2013784
10:56:5346.6046.7046.70+1.2023783
10:56:4546.6046.7046.70+1.2053781
10:56:4246.6546.7046.65+1.1533776
10:56:4246.6546.7046.70+1.2023773
10:56:4046.6546.7046.70+1.2053771
10:56:3546.6546.7046.70+1.2053766
10:56:3046.6546.7046.70+1.2053761
10:56:0546.6546.7046.70+1.2053756
10:55:5946.6546.7046.70+1.2013751
10:55:5146.6546.7046.70+1.2013750
10:55:4346.7046.7546.70+1.2083749
10:55:3946.7046.7546.70+1.20103741
10:55:1546.7546.8046.75+1.2553731
10:55:0846.7546.8046.75+1.2513726
10:55:0346.7046.7546.75+1.2513725
10:54:5246.7546.8046.75+1.2513724
10:54:4946.7546.8046.75+1.2543723
10:54:4146.7046.7546.75+1.2513719
10:54:4146.7546.8046.75+1.2523718
10:54:4046.7546.8046.80+1.3033716
10:54:3146.7046.8046.80+1.3033713
10:54:3046.7046.8046.80+1.3013710
10:54:2946.7046.8046.70+1.2013709
10:54:1846.7046.8046.80+1.3013708
10:54:1746.7046.7546.75+1.2513707
10:54:1646.7546.8046.75+1.2513706
10:54:1446.7546.8046.80+1.3013705
10:54:1346.7546.8046.80+1.3023704
10:54:1046.7546.8046.80+1.3013702
10:54:0846.7546.8046.80+1.3013701
10:54:0846.7546.8046.80+1.3073700
10:54:0746.7546.8046.80+1.3013693
10:54:0446.7546.8046.80+1.3013692
10:53:5946.7046.7546.80+1.3013691
10:53:5946.7046.7546.75+1.2523690
10:53:5646.7046.7546.75+1.2513688
10:53:5046.7046.7546.75+1.2523687
10:53:4746.7046.7546.75+1.2513685
10:53:4246.6046.7546.75+1.2513684
10:53:3946.6046.7546.75+1.2523683
10:53:3446.6046.7046.70+1.20103681
10:53:2646.6046.7546.80+1.30163671
10:53:2646.6046.7546.75+1.25143655
10:53:2346.6046.7546.75+1.2513641
10:53:1346.6046.7546.75+1.25103640
10:53:0046.6046.6546.75+1.2523630
10:53:0046.6046.6546.70+1.20133628
10:53:0046.6046.6546.65+1.1553615
10:52:5346.5546.6046.65+1.1573610
10:52:5346.5546.6046.60+1.1033603
10:52:4846.5546.6046.60+1.1013600
10:52:0446.5546.6046.60+1.1013599
10:51:2646.5546.6546.65+1.1523598
10:50:5046.5546.6546.50+1.0023596
10:50:5046.5546.6546.55+1.0533594
10:50:3946.6046.6546.60+1.1013591
10:50:1446.6046.7046.60+1.1013590
10:49:4546.6046.7046.55+1.0523589
10:49:4546.6046.7046.60+1.1033587
10:49:4346.6046.7046.70+1.2013584
10:49:3646.6046.7046.70+1.2013583
10:49:3246.6046.7046.70+1.2013582
10:49:2546.5546.7046.70+1.20203581
10:49:2346.6046.7046.60+1.1023561
10:49:1846.6046.7046.70+1.2013559
10:49:0146.5546.7046.70+1.2013558
10:49:0046.5546.7046.70+1.20103557
10:48:4446.5046.5546.70+1.2023547
10:48:4446.5046.5546.65+1.15113545
10:48:4446.5046.5546.60+1.10233534
10:48:4446.5046.5546.55+1.0543511
10:48:4446.5046.5546.55+1.0513507
10:48:4046.5046.5546.55+1.0513506
10:48:3646.5046.5546.55+1.0513505
10:48:3646.5046.5546.55+1.0513504
10:48:3346.5046.5546.55+1.0513503
10:48:3146.5046.5546.55+1.0553502
10:48:2746.5046.5546.55+1.0513497
10:48:2546.5046.5546.55+1.0513496
10:48:2146.5046.5546.55+1.05133495
10:48:0946.4546.5046.50+1.0033482
10:48:0846.4546.5046.50+1.0073479
10:48:0146.4546.5046.50+1.00153472
10:48:0046.4046.4546.45+0.9553457
10:47:5346.4046.4546.45+0.95103452
10:47:2946.4046.4546.45+0.9513442
10:45:3746.4046.4546.45+0.9513441
10:44:4846.4046.5046.50+1.0023440
10:44:3046.4546.5046.45+0.9513438
10:44:2846.4546.5046.45+0.95123437
10:44:2846.4546.5046.45+0.9553425
10:44:2446.4546.5046.45+0.9513420
10:44:0746.4546.5046.45+0.9513419
10:44:0246.4546.5046.45+0.9513418
10:43:4546.4546.5046.45+0.9513417
10:43:2446.5046.5546.50+1.0043416
10:43:2446.5046.5546.50+1.0033412
10:43:2446.5046.5546.50+1.0013409
10:43:2246.5046.5546.50+1.0033408
10:43:2246.5046.5546.50+1.0043405
10:43:1846.5046.5546.50+1.0013401
10:43:0746.5046.5546.50+1.0013400
10:43:0446.5046.5546.55+1.0513399
10:42:0746.5546.6046.55+1.0513398
10:41:4746.5546.6046.55+1.0513397
10:41:4746.5546.6046.55+1.0523396
10:41:4346.5546.6046.60+1.1013394
10:41:2246.5046.5546.55+1.0563393
10:41:1646.5046.5546.50+1.00103387
10:40:4646.5046.5546.55+1.0523377
10:40:3846.5046.5546.55+1.0513375
10:40:1346.5046.5546.55+1.05103374
10:40:0546.5046.5546.55+1.0523364
10:39:3846.5046.5546.55+1.0513362
10:39:3246.5046.5546.50+1.0013361
10:39:3146.5046.5546.50+1.0013360
10:38:5146.5046.6046.50+1.0023359
10:38:4846.5046.6046.50+1.0013357
10:38:4646.5546.6046.55+1.0523356
10:38:4346.5546.6046.60+1.1013354
10:38:3346.5046.5546.55+1.0573353
10:38:2146.5046.5546.55+1.0513346
10:38:0846.5546.6046.55+1.0563345
10:37:3046.5546.6046.55+1.0513339
10:37:2346.5046.5546.55+1.0523338
10:37:1246.4546.5046.50+1.0093336
10:36:4646.5046.5546.50+1.0023327
10:36:4546.5046.5546.50+1.0013325
10:36:3946.5046.5546.50+1.0013324
10:36:3646.5046.5546.50+1.0013323
10:36:3346.5046.5546.50+1.0013322
10:36:3346.5046.5546.50+1.0013321
10:36:3146.5046.5546.50+1.0013320
10:36:3146.5046.5546.50+1.0013319
10:36:3046.5046.5546.50+1.0013318
10:36:2846.5046.5546.50+1.0013317
10:36:2646.5046.5546.50+1.0013316
10:36:2546.5046.5546.50+1.0013315
10:36:2146.5046.5546.50+1.0013314
10:36:2146.5046.5546.50+1.0053313
10:36:1646.5046.5546.50+1.0013308
10:36:0746.5046.5546.50+1.0053307
10:36:0146.5046.5546.50+1.0043302
10:35:5946.5046.5546.50+1.0023298
10:35:5846.5046.5546.50+1.0043296
10:35:5646.5046.5546.55+1.0513292
10:35:5546.5046.5546.50+1.0043291
10:35:5246.5046.5546.50+1.0043287
10:35:4346.5546.6046.55+1.0513283
10:35:2646.5546.6046.50+1.0013282
10:35:2646.5546.6046.55+1.0553281
10:35:0646.5546.6046.55+1.0533276
10:35:0346.5546.6046.55+1.0513273
10:34:5946.5546.6046.55+1.0513272
10:34:5946.5546.6046.55+1.0513271
10:34:5046.5546.6046.55+1.0513270
10:34:4646.5546.6046.55+1.0523269
10:34:4446.5546.6046.55+1.0513267
10:34:3846.5546.6046.55+1.0513266
10:34:2646.5546.6546.55+1.0513265
10:34:2146.6046.6546.60+1.10103264
10:34:1446.6046.6546.60+1.1013254
10:34:0746.6046.6546.60+1.1013253
10:34:0646.6046.6546.60+1.1013252
10:33:5546.6046.6546.60+1.1013251
10:33:5346.6046.6546.60+1.1013250
10:33:4946.6046.6546.65+1.1533249
10:33:4346.6546.7046.65+1.1573246
10:33:3746.6546.7046.65+1.1523239
10:33:3246.6546.7046.65+1.1533237
10:33:3246.6546.7046.65+1.1513234
10:33:2046.6546.7046.65+1.1513233
10:32:4546.6546.7046.65+1.1513232
10:32:4146.7046.7546.70+1.2013231
10:32:3146.7046.7546.70+1.2013230
10:32:3146.7046.7546.70+1.2023229
10:32:3046.7046.7546.70+1.2013227
10:32:2946.7046.7546.70+1.2013226
10:32:2446.7046.7546.70+1.20103225
10:32:2146.7046.7546.70+1.2043215
10:32:2046.7046.7546.70+1.2023211
10:32:1746.7046.7546.75+1.2513209
10:32:0646.7046.7546.75+1.2513208
10:31:5946.7046.7546.75+1.2513207
10:31:5946.7046.7546.70+1.2013206
10:31:5546.7046.7546.70+1.2033205
10:31:5146.7046.7546.70+1.2013202
10:31:4846.7046.7546.70+1.2013201
10:31:4746.7046.7546.70+1.2013200
10:31:4746.7046.7546.70+1.2013199
10:31:3246.7046.7546.70+1.2013198
10:31:2846.7046.7546.70+1.2013197
10:31:2046.7546.8046.75+1.2583196
10:31:1846.7546.8046.75+1.2523188
10:31:1546.7546.8046.75+1.25103186
10:30:5346.7546.8046.75+1.2513176
10:30:4846.7546.8046.80+1.3013175
10:30:2646.8046.8546.80+1.3043174
10:30:2646.8046.8546.80+1.3023170
10:30:2546.8046.8546.80+1.3013168
10:30:2446.8046.8546.80+1.3033167
10:30:1746.8046.8546.80+1.3013164
10:30:1346.7546.8046.80+1.3093163
10:29:5946.7546.8046.80+1.3013154
10:29:3846.8046.8546.80+1.30103153
10:29:3646.8046.8546.80+1.3053143
10:29:2746.8046.8546.80+1.3013138
10:29:2346.7546.8046.80+1.3043137
10:29:0946.7546.8046.80+1.3013133
10:29:0546.7546.8046.80+1.3013132
10:28:5646.8046.8546.80+1.3023131
10:28:5646.8046.8546.80+1.3033129
10:28:5646.8046.8546.80+1.3023126
10:28:5546.8046.8546.80+1.30153124
10:28:5246.8046.8546.85+1.3523109
10:28:3946.8046.8546.80+1.3023107
10:28:3846.7546.8046.80+1.3023105
10:28:3746.7546.8046.80+1.3053103
10:28:3246.7546.8046.75+1.2553098
10:28:2746.7546.8046.80+1.3093093
10:28:1846.8046.8546.80+1.3023084
10:28:1546.7546.8046.80+1.3023082
10:28:1446.7546.8046.75+1.2513080
10:28:1246.7546.8046.80+1.3013079
10:28:1146.7546.8046.80+1.3023078
10:28:0846.7546.8046.80+1.3013076
10:28:0446.7546.8046.80+1.3013075
10:28:0146.7546.8046.80+1.3013074
10:27:5746.7546.8046.80+1.3013073
10:27:4546.7546.8046.80+1.3013072
10:27:3746.7546.8046.80+1.3043071
10:27:2646.7546.8046.80+1.3013067
10:27:2046.7546.8046.80+1.3023066
10:27:1446.7546.8046.80+1.3013064
10:27:1346.7546.8046.80+1.3013063
10:27:1046.7546.8046.85+1.3533062
10:27:1046.7546.8046.80+1.3053059
10:27:0346.8046.8546.80+1.3043054
10:27:0346.8046.8546.80+1.30113050
10:27:0346.8046.8546.80+1.3033039
10:27:0246.8046.8546.85+1.3513036
10:26:5746.8046.8546.80+1.3023035
10:26:5146.8046.8546.80+1.3023033
10:26:4946.8046.8546.85+1.3523031
10:26:4746.8546.9046.85+1.3533029
10:26:4646.8546.9046.85+1.3513026
10:26:3646.8546.9046.85+1.3513025
10:26:3446.8046.9046.90+1.4053024
10:26:2846.8046.8546.90+1.4013019
10:26:2846.8046.8546.85+1.3513018
10:26:2746.8046.8546.85+1.3513017
10:26:2346.8546.9046.80+1.3013016
10:26:2346.8546.9046.85+1.3513015
10:26:2046.8046.8546.90+1.40103014
10:26:2046.8046.8546.85+1.3553004
10:26:1746.8546.9046.85+1.3522999
10:26:1446.8046.9046.90+1.4012997
10:26:0946.8046.8546.85+1.3512996
10:26:0446.8046.9046.90+1.4052995
10:26:0146.8046.9046.90+1.4012990
10:25:5646.8046.8546.85+1.3512989
10:25:5646.8046.8546.85+1.35122988
10:25:5446.8046.8546.85+1.3522976
10:25:5446.8046.8546.85+1.3512974
10:25:5446.7546.8046.85+1.3512973
10:25:5446.7546.8046.80+1.3012972
10:25:5346.7546.8046.80+1.3012971
10:25:5246.7546.8046.80+1.30102970
10:25:4346.7546.8046.80+1.3042960
10:25:3946.7546.8046.75+1.2512956
10:25:3646.7546.8046.75+1.2512955
10:25:3546.7546.8046.75+1.2512954
10:25:2646.7546.8046.75+1.2512953
10:25:2346.7546.8046.80+1.3012952
10:25:2346.7546.8046.80+1.3012951
10:25:2246.7546.8046.75+1.25102950
10:25:2146.7546.8046.80+1.3022940
10:25:1946.7546.8046.80+1.3012938
10:25:1746.7546.8046.80+1.3022937
10:25:1646.8046.8546.80+1.3012935
10:25:1646.7546.8046.80+1.3012934
10:25:1546.7546.8046.80+1.3032933
10:25:1246.7546.8046.80+1.3012930
10:25:1246.7546.8046.80+1.3012929
10:25:0846.7546.8046.80+1.3032928
10:25:0646.7546.8046.80+1.3012925
10:25:0346.7546.8546.75+1.2512924
10:25:0346.7546.8046.80+1.3012923
10:25:0246.7546.8046.80+1.3012922
10:25:0046.7546.8046.80+1.30102921
10:24:5946.7546.8046.75+1.2522911
10:24:5446.7546.8046.80+1.3022909
10:24:5146.7546.8046.75+1.2512907
10:24:4746.7546.8046.80+1.3012906
10:24:4646.7546.8046.80+1.3012905
10:24:4646.7546.8046.80+1.3012904
10:24:4546.7546.8046.80+1.3022903
10:24:4246.7546.8046.80+1.3032901
10:24:4146.7546.8046.80+1.3022898
10:24:4046.7546.8046.75+1.2572896
10:24:4046.8046.9046.80+1.30172889
10:24:3646.8046.9046.90+1.4012872
10:24:3246.8046.9046.90+1.4022871
10:24:3246.8046.9046.90+1.4012869
10:24:3046.8546.9046.85+1.3582868
10:24:3046.8546.9046.85+1.3552860
10:24:2846.9046.9546.90+1.4032855
10:24:2846.9046.9546.90+1.4012852
10:24:2546.9046.9546.90+1.4022851
10:24:2446.9046.9546.90+1.4012849
10:24:2446.9046.9546.95+1.4512848
10:24:2146.9046.9546.90+1.4062847
10:24:2146.9046.9546.90+1.4012841
10:24:2046.9046.9546.90+1.4012840
10:24:1646.8546.9546.95+1.4512839
10:24:1346.8546.9046.90+1.4022838
10:24:1346.8546.9046.85+1.3552836
10:24:1346.8546.9046.90+1.4012831
10:24:1046.8546.9546.95+1.4522830
10:24:0946.8546.9546.80+1.3012828
10:24:0946.8546.9546.85+1.3522827
10:24:0746.8546.9546.85+1.3552825
10:24:0646.8046.9046.90+1.4052820
10:24:0646.8046.9046.90+1.40202815
10:24:0546.8046.8546.85+1.3512795
10:24:0346.8046.8546.85+1.3562794
10:24:0346.7546.8546.85+1.3512788
10:24:0346.7546.8046.80+1.30292787
10:24:0346.7546.8046.80+1.30122758
10:24:0346.7546.8046.80+1.3052746
10:24:0246.7546.8046.80+1.30122741
10:24:0146.7546.8046.80+1.3012729
10:24:0046.7546.8046.80+1.3032728
10:23:5946.7546.8046.80+1.30122725
10:23:5846.7546.8046.80+1.3022713
10:23:5846.7546.8046.75+1.2512711
10:23:5646.7546.8046.80+1.3052710
10:23:5646.7546.8046.80+1.3022705
10:23:5646.7546.8046.80+1.3012703
10:23:5446.7546.8046.80+1.3022702
10:23:5446.7546.8046.75+1.2532700
10:23:5346.7546.8046.80+1.3012697
10:23:5246.7546.8046.75+1.2512696
10:23:5046.7546.8046.80+1.3022695
10:23:5046.7546.8046.75+1.2522693
10:23:5046.7546.8046.80+1.3012691
10:23:4946.7546.8046.80+1.3012690
10:23:4846.7546.8046.75+1.2512689
10:23:4746.7546.8046.80+1.3012688
10:23:4446.7546.8046.75+1.2512687
10:23:4446.7546.8046.75+1.2512686
10:23:4246.7546.8046.75+1.2522685
10:23:4046.7546.8046.75+1.2512683
10:23:4046.7546.8046.75+1.2512682
10:23:3846.7546.8046.80+1.3012681
10:23:3846.7546.8046.80+1.3012680
10:23:3646.7046.7546.75+1.2522679
10:23:3546.7046.7546.75+1.2512677
10:23:3546.7046.7546.75+1.2512676
10:23:3546.7046.7546.75+1.2532675
10:23:3446.7046.7546.75+1.2512672
10:23:3146.7046.8046.80+1.3012671
10:23:2946.7046.8046.80+1.3042670
10:23:2746.6546.7046.70+1.2022666
10:23:2546.6546.8046.80+1.3022664
10:23:2546.7046.8046.70+1.2012662
10:23:2346.6546.7546.75+1.2522661
10:23:2346.6546.7546.75+1.2522659
10:23:2346.6546.7546.75+1.2522657
10:23:2246.7046.7546.70+1.2022655
10:23:2046.5546.7046.70+1.2092653
10:23:2046.5546.7046.70+1.2012644
10:23:2046.5546.7046.70+1.20212643
10:23:2046.5546.7046.70+1.2052622
10:23:1946.6546.7046.55+1.0512617
10:23:1946.6546.7046.65+1.1512616
10:23:1846.6546.7046.70+1.2012615
10:23:1846.6546.7046.70+1.2012614
10:23:1546.6546.7046.70+1.20122613
10:23:1146.5546.6546.65+1.1572601
10:23:1146.5546.6546.65+1.1542594
10:23:1046.5546.6046.60+1.10462590
10:23:1046.5546.6046.60+1.10122544
10:23:1046.5546.6046.60+1.10122532
10:22:5146.5046.6546.50+1.0012520
10:22:5046.5046.6046.60+1.10372519
10:22:5046.5046.6046.60+1.10122482
10:22:4946.4546.5546.55+1.0572470
10:22:4946.4546.5046.50+1.00282463
10:22:4946.4546.5046.50+1.001102435
10:22:2846.4546.5046.50+1.0032325
10:22:1846.4046.5046.50+1.0012322
10:22:1646.4046.4546.45+0.95102321
10:22:1646.4046.4546.45+0.9522311
10:21:5146.4546.5046.45+0.9512309
10:21:5046.4546.5046.45+0.9552308
10:21:4146.4546.5046.45+0.9512303
10:21:3846.4546.5046.50+1.0032302
10:21:3246.4546.5046.50+1.0012299
10:21:3146.4546.5046.45+0.9512298
10:21:2746.4546.5046.45+0.9512297
10:21:2346.4546.5046.45+0.9512296
10:21:2246.4546.5046.50+1.00122295
10:21:1846.4546.5046.45+0.9532283
10:21:1746.4046.4546.45+0.9512280
10:21:1746.4046.4546.40+0.9012279
10:21:1446.4046.4546.45+0.9522278
10:21:1146.4546.5046.45+0.9512276
10:21:1046.4546.5046.50+1.0012275
10:20:5546.4546.5046.45+0.9512274
10:20:5246.4546.5046.45+0.9542273
10:20:4746.4546.5046.45+0.9512269
10:20:3646.4046.4546.45+0.9512268
10:20:2646.4046.4546.50+1.0012267
10:20:2646.4046.4546.45+0.9512266
10:20:1446.4546.5046.45+0.9512265
10:20:0546.4046.4546.45+0.95242264
10:20:0546.4046.4546.45+0.95122240
10:20:0346.3546.4046.40+0.9012228
10:19:5846.3546.4046.40+0.9012227
10:19:5546.3546.4046.40+0.9022226
10:19:3846.3546.4546.45+0.9552224
10:19:3546.4046.4546.40+0.9012219
10:19:3246.4046.4546.40+0.9052218
10:19:2846.4046.4546.40+0.9052213
10:19:0746.4046.4546.40+0.9012208
10:19:0546.4046.4546.45+0.9512207
10:18:5446.4046.4546.40+0.9022206
10:18:5346.4046.4546.45+0.9512204
10:18:5246.4046.4546.45+0.95122203
10:18:5046.4046.4546.45+0.95122191
10:18:5046.4046.4546.45+0.95102179
10:18:5046.4046.4546.40+0.9052169
10:18:4546.4046.4546.40+0.9012164
10:18:4246.4046.4546.40+0.9012163
10:18:4046.4046.4546.40+0.9052162
10:18:3246.4046.5046.50+1.0012157
10:18:1846.4046.5046.50+1.00122156
10:18:1346.4046.4546.45+0.95402144
10:18:1346.4046.4546.45+0.95122104
10:18:1346.4046.4546.45+0.95122092
10:18:1346.3046.4046.40+0.9022080
10:17:5746.3046.4046.40+0.9012078
10:17:4746.2046.4546.45+0.9512077
10:17:4246.2046.2546.25+0.7582076
10:17:2746.2046.2546.25+0.7512068
10:17:2446.2046.3046.30+0.8012067
10:17:2346.2046.4046.40+0.9012066
10:17:2246.3046.4046.40+0.9092065
10:17:2246.3046.4046.40+0.90342056
10:17:2246.3046.4046.40+0.90122022
10:17:2146.3046.3546.35+0.8582010
10:17:2146.3046.3546.35+0.85262002
10:17:2146.3046.3546.35+0.85111976
10:17:2146.3046.3546.35+0.85121965
10:17:2146.1546.3046.30+0.80321953
10:17:2146.1546.3046.30+0.80121921
10:17:1546.1546.2546.25+0.7571909
10:17:1546.1546.2546.25+0.75121902
10:17:1146.1546.2046.20+0.7031890
10:16:5746.1546.2046.20+0.7041887
10:16:5746.1546.2046.20+0.7011883
10:16:5446.2046.2546.20+0.7021882
10:16:5146.2046.2546.20+0.7011880
10:16:2946.2046.2546.20+0.7011879
10:16:2446.2046.2546.20+0.7021878
10:16:2146.1546.2046.20+0.7061876
10:15:2646.1546.2046.20+0.7011870
10:14:5046.1546.2046.15+0.6511869
10:14:4346.1546.2046.15+0.6521868
10:14:3446.1546.2046.15+0.6551866
10:14:3346.1546.2046.20+0.70101861
10:14:2146.1546.2046.15+0.6521851
10:13:5746.1546.2046.20+0.7011849
10:13:4346.1546.2046.20+0.70101848
10:13:4346.1546.2046.15+0.6541838
10:13:4246.1546.2046.15+0.6511834
10:13:3346.1546.2046.15+0.6511833
10:13:0546.1546.2046.15+0.6511832
10:12:3946.1546.2046.15+0.6511831
10:12:3746.1546.2046.15+0.6521830
10:11:5846.2046.2546.15+0.6531828
10:11:5846.2046.2546.20+0.7021825
10:11:3046.1546.2046.20+0.7011823
10:11:3046.1546.2046.20+0.7021822
10:10:3746.1546.2046.20+0.7011820
10:10:1046.1546.2046.20+0.7021819
10:09:5346.2046.2546.20+0.7011817
10:09:4946.2046.2546.20+0.7011816
10:09:4446.2046.2546.25+0.7521815
10:09:3546.2046.2546.20+0.7011813
10:09:3346.2046.2546.20+0.7021812
10:09:0946.2046.2546.20+0.7011810
10:08:5846.2046.2546.20+0.7011809
10:08:5246.2046.2546.20+0.7051808
10:08:4846.2046.2546.20+0.7071803
10:08:2646.2046.2546.20+0.7051796
10:08:2346.2046.2546.25+0.7511791
10:08:1446.2046.2546.25+0.7511790
10:08:0346.2046.2546.25+0.7511789
10:07:4346.2046.2546.25+0.7511788
10:07:4046.2046.2546.25+0.7521787
10:07:3446.2046.2546.25+0.7511785
10:07:3146.2046.2546.25+0.7521784
10:07:2746.2046.2546.20+0.7011782
10:06:5746.2546.3046.25+0.7521781
10:06:5746.2546.3046.25+0.7521779
10:06:5146.2546.3046.25+0.7511777
10:06:2846.2546.3046.25+0.7521776
10:06:2746.2546.3046.25+0.7511774
10:06:2446.2546.3046.30+0.8011773
10:06:1546.2546.3046.25+0.7521772
10:06:0946.2546.3046.25+0.7511770
10:06:0546.2546.3046.25+0.7511769
10:05:4946.2546.3046.30+0.8011768
10:05:4646.2546.3046.25+0.7511767
10:05:4546.2546.3046.30+0.8011766
10:05:4146.2546.3046.30+0.8011765
10:05:1546.2546.3046.30+0.8011764
10:05:1346.2546.3046.25+0.7521763
10:05:0246.2046.2546.25+0.7531761
10:04:5946.2046.2546.20+0.7011758
10:04:5746.2046.2546.20+0.7011757
10:04:4946.2046.2546.25+0.7511756
10:04:3946.2046.2546.20+0.7011755
10:03:4846.2046.2546.20+0.7011754
10:03:2546.2546.3046.25+0.7531753
10:03:2046.2546.3046.25+0.7511750
10:02:5446.2546.3046.25+0.7511749
10:02:3446.2046.2546.25+0.7551748
10:02:3146.2046.2546.25+0.7511743
10:02:1146.2046.2546.25+0.7511742
10:02:1146.2046.3046.30+0.8031741
10:01:5746.2546.3546.25+0.7521738
10:01:5546.2046.3046.30+0.8071736
10:01:5546.2046.3046.30+0.80171729
10:01:4146.2046.3046.30+0.8011712
10:01:4046.2046.2546.30+0.8051711
10:01:4046.2046.2546.25+0.7511706
10:01:3746.2546.3046.25+0.7511705
10:01:1646.2546.3046.25+0.7511704
10:01:0646.2046.3046.30+0.8031703
10:00:2446.2046.3046.20+0.7011700
10:00:2046.2546.3046.20+0.7021699
10:00:2046.2546.3046.25+0.7521697
10:00:1946.2546.3046.25+0.7511695
10:00:1946.2546.3046.25+0.7511694
10:00:1546.2546.3046.25+0.7511693
09:59:5746.2546.3046.25+0.7511692
09:59:4546.2546.3046.25+0.7511691
09:59:4346.2546.3046.25+0.7511690
09:59:3746.2546.3046.25+0.7511689
09:59:3746.2546.3046.25+0.7551688
09:59:3046.2546.3046.25+0.7511683
09:59:3046.2546.3046.25+0.7511682
09:59:3046.2546.3046.30+0.8021681
09:59:1646.2546.3046.30+0.8011679
09:59:0546.2546.3046.30+0.8041678
09:58:5546.2546.3046.30+0.8011674
09:58:5546.2546.3046.30+0.8021673
09:58:5146.2546.3046.30+0.8011671
09:58:2746.3046.3546.30+0.8021670
09:58:1846.3046.3546.30+0.8011668
09:58:1646.2546.3046.30+0.8061667
09:58:0146.2546.3046.30+0.8011661
09:58:0146.2546.3046.30+0.8011660
09:57:5646.2546.3046.30+0.8021659
09:57:5146.2546.3046.30+0.8051657
09:57:3946.3046.3546.30+0.8021652
09:57:3846.3046.3546.35+0.8531650
09:57:3746.3046.3546.30+0.8031647
09:57:3646.3046.3546.30+0.8011644
09:57:3546.3046.3546.35+0.8511643
09:57:3046.3046.3546.30+0.8011642
09:57:2646.3046.3546.30+0.8031641
09:57:2646.3046.3546.35+0.8511638
09:57:2246.3046.3546.35+0.8511637
09:57:1146.3046.3546.35+0.8511636
09:57:0946.3046.3546.30+0.8021635
09:57:0946.3046.3546.30+0.8011633
09:57:0346.3046.3546.30+0.8011632
09:56:5346.2546.3046.30+0.80191631
09:56:5346.2546.3046.30+0.8051612
09:56:5346.2546.3046.30+0.80201607
09:56:5046.2046.2546.30+0.8031587
09:56:5046.2046.2546.25+0.7511584
09:56:3546.2046.2546.25+0.75221583
09:56:3546.2046.2546.25+0.75201561
09:56:3446.2046.2546.20+0.7011541
09:56:2646.2046.2546.20+0.7011540
09:56:1946.1546.2046.20+0.7011539
09:56:0446.2046.2546.20+0.7031538
09:56:0146.2046.2546.20+0.7051535
09:55:5946.1546.2046.20+0.7021530
09:55:4446.1546.2046.20+0.7051528
09:55:4446.1546.2046.20+0.7021523
09:55:3646.2046.2546.20+0.7041521
09:55:2246.1546.2046.20+0.7011517
09:55:2046.2046.2546.15+0.6511516
09:55:2046.2046.2546.20+0.7011515
09:55:1046.1546.2046.20+0.70101514
09:55:0846.1546.2046.20+0.7031504
09:54:5546.1546.2046.20+0.7011501
09:54:3846.1546.2046.20+0.7071500
09:54:3846.1546.2046.20+0.7021493
09:54:1146.1546.2046.20+0.7041491
09:53:3746.1546.2046.15+0.6511487
09:53:2546.1046.1546.15+0.6521486
09:53:2346.1546.2046.15+0.6531484
09:53:1746.1546.2046.15+0.6521481
09:52:5646.1546.2046.15+0.6511479
09:52:3246.1546.2046.15+0.6511478
09:52:1546.1546.2046.20+0.7021477
09:52:0046.1546.2046.15+0.6511475
09:51:3446.1046.1546.15+0.6511474
09:51:1046.1546.2046.15+0.6521473
09:51:0046.1546.2046.15+0.6511471
09:50:4946.1546.2046.15+0.6551470
09:50:3546.1046.1546.15+0.6521465
09:50:2346.1046.1546.10+0.60101463
09:48:3146.1546.2046.10+0.6051453
09:48:3146.1546.2046.15+0.6511448
09:48:1846.1046.1546.15+0.65131447
09:48:1846.1046.1546.15+0.6551434
09:48:0646.1546.2046.15+0.6521429
09:47:5746.1046.1546.15+0.6511427
09:47:4946.1046.1546.15+0.6521426
09:46:4746.0546.1046.10+0.6041424
09:46:4746.0546.1046.10+0.6051420
09:45:5846.1046.1546.10+0.6011415
09:45:1546.1046.2046.10+0.6051414
09:45:0946.2046.2546.20+0.70231409
09:45:0946.2046.2546.20+0.70201386
09:45:0846.2046.2546.20+0.7011366
09:45:0846.2046.2546.20+0.7051365
09:45:0546.2046.2546.20+0.7011360
09:45:0346.2046.2546.25+0.7511359
09:44:5046.2046.2546.25+0.7521358
09:44:5046.2046.2546.25+0.7521356
09:44:4446.2046.2546.20+0.7011354
09:44:0846.2046.2546.20+0.7011353
09:44:0646.2046.2546.25+0.7521352
09:44:0146.2046.2546.25+0.7521350
09:43:4446.2046.2546.25+0.7511348
09:43:4046.2046.2546.25+0.7521347
09:43:3446.2046.2546.20+0.7051345
09:43:2946.2046.2546.20+0.7021340
09:43:2846.2546.3046.20+0.7011338
09:43:2846.2546.3046.25+0.75191337
09:43:2546.2546.3046.30+0.8011318
09:43:1346.2546.3046.30+0.8051317
09:42:5746.3046.3546.30+0.8071312
09:42:5546.3046.3546.30+0.8011305
09:42:5546.2546.3046.30+0.8031304
09:42:5346.2546.3046.30+0.80101301
09:42:5146.2546.3046.30+0.8031291
09:42:4646.2546.3046.30+0.8011288
09:42:4646.2546.3046.30+0.8031287
09:42:4546.2546.3046.25+0.7511284
09:42:3746.2546.3046.30+0.8021283
09:42:3046.2546.3046.30+0.8021281
09:42:2946.2546.3046.30+0.8011279
09:42:2746.2546.3046.30+0.8011278
09:42:2646.2546.3046.30+0.8021277
09:42:2346.2546.3046.30+0.8041275
09:42:1946.2546.3046.30+0.8051271
09:42:1746.2546.3046.30+0.8011266
09:42:1346.2546.3046.30+0.80101265
09:42:0446.2546.3046.30+0.8021255
09:41:5746.2546.3046.25+0.7551253
09:41:5646.2546.3046.30+0.8051248
09:41:5046.2546.3046.25+0.7511243
09:41:4946.2546.3046.25+0.7511242
09:41:4846.2546.3046.30+0.8021241
09:41:4346.2546.3046.25+0.7511239
09:41:4346.2546.3046.30+0.8021238
09:41:3946.2546.3046.30+0.8021236
09:41:3446.2546.3046.25+0.7521234
09:41:3046.2546.3046.30+0.8011232
09:41:2646.2546.3046.30+0.80101231
09:41:1146.2546.3046.30+0.8011221
09:41:1146.2046.2546.25+0.7521220
09:41:0646.2046.2546.20+0.7011218
09:41:0346.2046.2546.30+0.8091217
09:41:0346.2046.2546.25+0.7511208
09:41:0246.2546.3046.25+0.7511207
09:40:5246.2546.3046.30+0.8011206
09:40:5046.2546.3046.30+0.8011205
09:40:4746.2546.3046.30+0.8011204
09:40:4646.2546.3046.30+0.8011203
09:40:4646.2546.3046.30+0.8011202
09:40:4646.2546.3046.25+0.7511201
09:40:4646.2546.3046.30+0.8011200
09:40:3746.3046.3546.30+0.8031199
09:40:2846.3046.3546.30+0.8011196
09:40:2646.2546.3046.30+0.8061195
09:40:1746.2546.3046.25+0.7511189
09:40:1646.2546.3046.25+0.7511188
09:40:0946.2546.3046.30+0.8011187
09:40:0946.3046.3546.30+0.8011186
09:40:0046.3046.3546.30+0.8011185
09:39:5746.3046.3546.30+0.8051184
09:39:5646.3046.3546.30+0.8011179
09:39:5446.3046.3546.35+0.8511178
09:39:5246.3046.3546.35+0.8521177
09:39:5046.3046.3546.35+0.8511175
09:39:4846.3046.3546.35+0.8511174
09:39:4846.3046.3546.35+0.8521173
09:39:4446.3546.4046.35+0.8511171
09:39:4446.3546.4046.40+0.9011170
09:39:4146.3546.4046.35+0.8521169
09:39:4146.3546.4046.40+0.9011167
09:39:4146.3546.4046.40+0.9011166
09:39:2546.2546.3546.35+0.85201165
09:39:2346.2546.3046.30+0.80451145
09:39:2346.2546.3046.30+0.80201100
09:39:2146.2046.2546.25+0.7561080
09:39:2146.1046.2046.20+0.70491074
09:39:2046.1046.2046.20+0.70201025
09:39:1846.0546.1546.15+0.6571005
09:39:1846.0546.1546.15+0.6520998
09:39:1446.0546.1046.10+0.6020978
09:39:1446.0546.1046.10+0.6020958
09:38:5646.0546.1046.10+0.601938
09:38:4646.0046.0546.05+0.552937
09:38:4646.0046.0546.05+0.553935
09:38:4146.0046.0546.00+0.501932
09:38:3146.0546.1046.05+0.555931
09:38:1446.0046.0546.05+0.5515926
09:37:4746.0046.0546.00+0.501911
09:37:4446.0046.0546.05+0.551910
09:37:4146.0046.0546.05+0.551909
09:37:3646.0046.0546.00+0.505908
09:37:2746.0046.0546.00+0.501903
09:37:2746.0046.0546.00+0.501902
09:37:2746.0046.0546.00+0.503901
09:37:1946.0046.0546.05+0.551898
09:37:1846.0046.0546.05+0.555897
09:37:1746.0546.1046.05+0.552892
09:37:1246.0546.1046.10+0.603890
09:37:1246.0546.1046.10+0.603887
09:37:0446.0546.1046.10+0.601884
09:36:5846.0046.0546.05+0.554883
09:36:5646.0546.1046.05+0.554879
09:36:5346.0546.1046.10+0.601875
09:36:3746.0046.0546.05+0.556874
09:36:3746.0046.0546.05+0.5519868
09:36:3146.0046.0546.00+0.501849
09:36:3046.0046.0546.05+0.551848
09:36:2646.0046.0546.05+0.551847
09:36:2346.0046.0546.05+0.551846
09:36:0945.9045.9546.00+0.5082845
09:36:0945.9045.9545.95+0.455763
09:35:4145.9045.9545.95+0.451758
09:35:3245.9045.9545.90+0.401757
09:35:1445.9045.9545.95+0.451756
09:34:4645.9045.9545.90+0.401755
09:34:3845.9045.9545.90+0.401754
09:34:1145.9046.0045.90+0.401753
09:33:2645.9045.9545.95+0.452752
09:33:2545.9546.0045.95+0.451750
09:32:4245.9045.9545.95+0.4517749
09:32:1745.8545.9045.90+0.405732
09:32:1745.8545.9045.90+0.401727
09:31:3845.9045.9545.90+0.402726
09:31:3645.9045.9545.95+0.451724
09:31:2845.9045.9545.90+0.403723
09:31:2745.9045.9545.95+0.451720
09:31:0445.9045.9545.90+0.401719
09:31:0145.9045.9545.90+0.402718
09:30:0045.9045.9545.90+0.401716
09:29:4145.9045.9545.90+0.401715
09:29:2845.9045.9545.90+0.401714
09:29:0445.9045.9545.90+0.401713
09:28:3845.8545.9045.90+0.401712
09:28:1745.8045.9045.90+0.401711
09:27:1845.8045.9045.90+0.401710
09:27:0245.8045.8545.85+0.351709
09:27:0145.8545.9045.85+0.351708
09:26:4445.8045.8545.85+0.351707
09:26:4145.8045.8545.80+0.301706
09:26:3945.8045.8545.80+0.305705
09:26:2045.8045.9045.80+0.305700
09:25:5945.8545.9045.80+0.302695
09:25:5945.8545.9045.85+0.351693
09:25:4545.7545.8045.80+0.3013692
09:25:3945.7545.8045.80+0.301679
09:25:2945.7545.8045.75+0.251678
09:25:2845.7545.8045.75+0.255677
09:25:2645.7545.8045.75+0.251672
09:24:4645.7545.8045.75+0.251671
09:24:4545.7545.8045.75+0.251670
09:24:2245.8045.9045.80+0.303669
09:24:1445.8045.8545.85+0.353666
09:24:0745.7545.8045.80+0.303663
09:23:5845.7545.8045.80+0.301660
09:23:5745.7545.8045.80+0.301659
09:23:4445.7545.8045.80+0.301658
09:23:3845.7545.8045.75+0.251657
09:23:3345.7545.8045.80+0.301656
09:22:5845.7545.8045.75+0.252655
09:22:3845.7545.8045.80+0.301653
09:22:2845.7545.8045.80+0.301652
09:22:2845.7545.8045.75+0.253651
09:22:0745.7545.8545.75+0.254648
09:21:5545.7545.8545.75+0.251644
09:21:4745.7545.8545.75+0.251643
09:21:3945.7545.8045.80+0.303642
09:21:3045.7545.8045.75+0.251639
09:21:0545.7545.8045.75+0.251638
09:21:0145.7545.8045.75+0.257637
09:21:0145.7545.8545.75+0.251630
09:21:0045.8045.8545.80+0.302629
09:20:5945.8045.8545.80+0.3023627
09:20:5945.8045.9045.80+0.306604
09:20:5945.8545.9045.85+0.351598
09:20:5945.8545.9045.85+0.3510597
09:20:5945.8545.9045.85+0.356587
09:20:5945.8545.9045.85+0.356581
09:20:5945.8545.9045.85+0.352575
09:20:3645.9045.9545.90+0.401573
09:20:2945.9045.9545.95+0.451572
09:20:1745.9045.9545.95+0.451571
09:19:3945.8545.9545.95+0.451570
09:19:3245.9045.9545.90+0.405569
09:19:1745.9045.9545.90+0.405564
09:19:1545.9045.9545.95+0.452559
09:18:4945.9045.9545.90+0.402557
09:18:4845.9045.9545.95+0.451555
09:18:4545.9045.9545.95+0.451554
09:18:0045.9046.0046.00+0.501553
09:17:5745.9546.0045.95+0.4522552
09:17:5745.9546.0045.95+0.457530
09:17:4945.9546.0045.95+0.452523
09:17:4845.9546.0045.95+0.454521
09:17:3845.9546.0045.95+0.453517
09:17:1545.9546.0045.95+0.452514
09:17:0945.9546.0045.95+0.452512
09:16:5645.9546.0045.95+0.451510
09:16:2745.9546.0045.95+0.455509
09:16:2245.9546.0046.00+0.508504
09:16:1445.9546.0045.95+0.452496
09:15:4645.9546.0045.95+0.451494
09:15:4645.9045.9545.95+0.4515493
09:15:3945.9045.9545.95+0.455478
09:15:2045.9546.0045.95+0.451473
09:14:5445.9546.0045.95+0.452472
09:14:4045.9546.0045.95+0.4510470
09:14:3045.9546.0045.95+0.451460
09:14:2545.9546.0045.95+0.453459
09:14:2545.9546.0045.95+0.451456
09:14:0845.9546.0045.95+0.451455
09:14:0645.9546.0046.00+0.5010454
09:14:0545.9546.0045.95+0.451444
09:13:4845.9045.9545.95+0.457443
09:13:4845.9045.9545.95+0.4510436
09:13:4745.9045.9545.95+0.451426
09:13:3745.9045.9545.95+0.452425
09:13:2845.9546.0045.95+0.451423
09:13:2145.9045.9545.95+0.452422
09:13:1645.9045.9545.95+0.452420
09:13:1445.9045.9545.95+0.451418
09:13:0445.9045.9545.95+0.451417
09:12:5445.9045.9545.95+0.451416
09:12:3345.8545.9045.90+0.4010415
09:12:3045.8545.9045.90+0.402405
09:12:2145.8545.9045.85+0.351403
09:12:0645.8545.9045.90+0.402402
09:11:5645.8545.9045.90+0.4010400
09:11:2145.8545.9045.90+0.401390
09:10:5045.8545.9045.90+0.401389
09:10:1345.9045.9545.90+0.406388
09:10:1345.9045.9545.90+0.402382
09:10:1245.9045.9545.90+0.405380
09:09:5745.9045.9545.90+0.405375
09:09:4845.9546.0045.95+0.451370
09:09:4845.9546.0045.95+0.451369
09:09:4245.9546.0045.95+0.452368
09:09:3445.9546.0045.95+0.451366
09:09:2745.9546.0045.95+0.451365
09:09:2045.9546.0045.95+0.451364
09:09:0845.9045.9545.95+0.451363
09:09:0545.9046.0046.00+0.501362
09:09:0145.9045.9545.95+0.451361
09:08:5945.9045.9546.00+0.5019360
09:08:5945.9045.9545.95+0.4531341
09:08:3945.9046.0046.00+0.502310
09:08:2045.8545.9046.00+0.504308
09:08:2045.8545.9045.90+0.401304
09:08:1045.9046.0045.90+0.401303
09:08:0545.8545.9045.90+0.401302
09:08:0445.9046.0045.90+0.401301
09:07:4445.9046.0045.90+0.401300
09:07:4145.9046.0045.90+0.403299
09:07:1245.8546.0045.85+0.352296
09:07:0645.8546.0046.00+0.501294
09:06:3445.8546.0046.00+0.501293
09:06:3445.8546.0045.85+0.351292
09:06:2845.9046.0045.90+0.401291
09:06:2845.9046.0045.90+0.405290
09:06:1945.9046.0046.00+0.505285
09:06:0545.8045.8546.00+0.503280
09:06:0545.8045.8545.85+0.355277
09:05:4345.8546.0045.85+0.352272
09:05:3545.9046.0045.90+0.4020270
09:05:2745.9046.0046.00+0.5010250
09:04:5845.9045.9545.95+0.451240
09:04:5845.9045.9545.95+0.451239
09:04:5845.9045.9545.95+0.452238
09:04:5745.9045.9545.90+0.403236
09:04:5145.9045.9545.95+0.451233
09:04:2245.8545.9045.90+0.406232
09:04:1845.8545.9045.90+0.401226
09:04:0645.8545.9045.90+0.402225
09:04:0445.8545.9045.90+0.4020223
09:03:5845.8045.8545.90+0.401203
09:03:5845.8045.8545.85+0.352202
09:03:5745.8545.9045.85+0.351200
09:03:5445.8545.9045.85+0.351199
09:03:5245.8045.8545.85+0.352198
09:03:4645.8545.9045.85+0.351196
09:03:4645.8545.9045.85+0.355195
09:03:4645.8545.9045.90+0.401190
09:03:2745.8045.8545.85+0.351189
09:03:2345.8045.8545.85+0.351188
09:03:2145.8045.9045.90+0.401187
09:03:2045.8045.9045.80+0.305186
09:03:2045.8545.9045.85+0.353181
09:03:1745.8545.9045.85+0.351178
09:03:1345.8545.9045.90+0.401177
09:02:5745.9046.0045.90+0.404176
09:02:4245.9046.0045.90+0.401172
09:02:3245.9046.0545.90+0.402171
09:02:3145.9546.0545.95+0.451169
09:02:3145.9546.0545.95+0.451168
09:02:2945.9546.0046.00+0.501167
09:02:2446.0046.1046.00+0.503166
09:02:2346.0046.1046.00+0.501163
09:02:0846.0546.1046.05+0.557162
09:02:0846.0546.1046.05+0.555155
09:02:0246.0546.1046.05+0.556150
09:01:3846.0546.1046.05+0.554144
09:01:1045.9546.0046.00+0.501140
09:01:1045.9546.0046.00+0.508139
09:01:1046.0046.1046.00+0.5019131
09:01:0346.1046.2046.10+0.605112
09:01:0346.1046.2046.10+0.601107
09:00:5546.1046.1546.20+0.709106
09:00:5546.1046.1546.15+0.65197
09:00:3746.1046.2046.20+0.70196
09:00:3646.1046.2046.20+0.70195
09:00:3346.1046.2046.20+0.701094
09:00:3346.1046.2046.20+0.70184
09:00:2046.1046.2046.20+0.70183
09:00:16----46.20+0.708282
 
加密貨幣
比特幣BTC 34272.41 549.38 1.63%
以太幣ETH 1932.17 -57.57 -2.89%
瑞波幣XRP 0.645277 0.02 2.99%
比特幣現金BCH 472.63 3.25 0.69%
萊特幣LTC 131.92 3.25 2.52%
卡達幣ADA 1.34 0.09 6.95%
波場幣TRX 0.065208 0.01 17.02%
恆星幣XLM 0.257652 0.00 0.19%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。