最新中華電信ADR15日上漲0.25美元漲幅0.67%折台股122.07元熱門金管會點永續金融5大挑戰研議調和碳排放申報標準

更新報價

光洋科 (1785) 其他電子業上櫃

61.30 ▲+0.40 +0.66% 3.53億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.40	5,796	61.20	32	61.30	17	61.00	61.60	60.10	60.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	61.20	61.30	61.30	+0.40	37	5796
13:30:00	61.20	61.30	61.30	+0.40	320	5759
13:24:57	61.20	61.30	61.20	+0.30	1	5439
13:24:54	61.20	61.30	61.20	+0.30	1	5438
13:24:52	61.20	61.30	61.20	+0.30	1	5437
13:24:32	61.20	61.30	61.20	+0.30	2	5436
13:24:29	61.20	61.30	61.20	+0.30	5	5434
13:24:27	61.20	61.30	61.30	+0.40	1	5429
13:24:24	61.20	61.30	61.20	+0.30	2	5428
13:24:09	61.20	61.30	61.20	+0.30	1	5426
13:24:07	61.20	61.30	61.20	+0.30	1	5425
13:24:03	61.20	61.30	61.30	+0.40	3	5424
13:24:00	61.20	61.30	61.30	+0.40	2	5421
13:24:00	61.20	61.30	61.30	+0.40	1	5419
13:23:55	61.20	61.30	61.30	+0.40	1	5418
13:23:39	61.20	61.30	61.30	+0.40	16	5417
13:23:37	61.20	61.30	61.20	+0.30	1	5401
13:23:30	61.20	61.30	61.20	+0.30	3	5400
13:23:27	61.20	61.30	61.20	+0.30	1	5397
13:23:21	61.20	61.30	61.20	+0.30	1	5396
13:23:19	61.20	61.30	61.20	+0.30	1	5395
13:23:07	61.20	61.30	61.20	+0.30	1	5394
13:22:50	61.20	61.30	61.20	+0.30	1	5393
13:22:47	61.20	61.30	61.20	+0.30	1	5392
13:22:18	61.20	61.30	61.20	+0.30	1	5391
13:22:17	61.20	61.30	61.20	+0.30	1	5390
13:22:08	61.20	61.30	61.20	+0.30	2	5389
13:22:04	61.20	61.30	61.20	+0.30	1	5387
13:22:02	61.20	61.30	61.20	+0.30	2	5386
13:22:01	61.20	61.30	61.20	+0.30	1	5384
13:22:01	61.20	61.30	61.20	+0.30	1	5383
13:22:01	61.20	61.30	61.20	+0.30	5	5382
13:21:59	61.20	61.30	61.20	+0.30	2	5377
13:21:37	61.20	61.30	61.20	+0.30	1	5375
13:21:36	61.20	61.30	61.30	+0.40	2	5374
13:21:31	61.20	61.30	61.30	+0.40	1	5372
13:21:26	61.20	61.30	61.20	+0.30	10	5371
13:21:23	61.20	61.30	61.30	+0.40	1	5361
13:21:23	61.20	61.30	61.30	+0.40	10	5360
13:21:16	61.20	61.30	61.20	+0.30	2	5350
13:20:51	61.20	61.30	61.30	+0.40	2	5348
13:20:36	61.20	61.30	61.30	+0.40	1	5346
13:20:15	61.20	61.30	61.30	+0.40	2	5345
13:20:04	61.20	61.30	61.30	+0.40	5	5343
13:19:23	61.20	61.30	61.30	+0.40	1	5338
13:19:03	61.20	61.30	61.30	+0.40	2	5337
13:18:45	61.30	61.40	61.30	+0.40	3	5335
13:18:36	61.30	61.40	61.30	+0.40	1	5332
13:18:28	61.30	61.40	61.30	+0.40	1	5331
13:18:22	61.20	61.30	61.30	+0.40	1	5330
13:18:22	61.30	61.40	61.30	+0.40	4	5329
13:18:03	61.30	61.40	61.40	+0.50	1	5325
13:17:56	61.30	61.40	61.30	+0.40	2	5324
13:17:53	61.30	61.40	61.30	+0.40	2	5322
13:17:46	61.30	61.40	61.30	+0.40	1	5320
13:17:23	61.30	61.40	61.30	+0.40	1	5319
13:17:19	61.30	61.40	61.30	+0.40	1	5318
13:17:18	61.30	61.40	61.30	+0.40	2	5317
13:17:18	61.30	61.40	61.30	+0.40	18	5315
13:17:08	61.30	61.40	61.30	+0.40	1	5297
13:17:04	61.30	61.40	61.30	+0.40	4	5296
13:16:58	61.30	61.40	61.30	+0.40	1	5292
13:16:51	61.30	61.40	61.30	+0.40	1	5291
13:16:48	61.30	61.40	61.30	+0.40	1	5290
13:16:45	61.30	61.40	61.30	+0.40	1	5289
13:16:19	61.30	61.40	61.30	+0.40	1	5288
13:16:13	61.30	61.40	61.30	+0.40	2	5287
13:16:05	61.30	61.40	61.30	+0.40	2	5285
13:16:01	61.30	61.40	61.30	+0.40	1	5283
13:15:55	61.30	61.40	61.30	+0.40	1	5282
13:15:19	61.30	61.40	61.30	+0.40	1	5281
13:15:08	61.30	61.40	61.30	+0.40	1	5280
13:15:05	61.30	61.40	61.40	+0.50	1	5279
13:14:55	61.30	61.40	61.30	+0.40	1	5278
13:14:54	61.30	61.40	61.30	+0.40	10	5277
13:14:49	61.30	61.40	61.30	+0.40	1	5267
13:14:37	61.30	61.40	61.30	+0.40	2	5266
13:14:23	61.30	61.40	61.30	+0.40	1	5264
13:14:16	61.30	61.40	61.30	+0.40	1	5263
13:14:05	61.30	61.40	61.30	+0.40	2	5262
13:13:29	61.30	61.40	61.30	+0.40	1	5260
13:12:47	61.30	61.40	61.30	+0.40	1	5259
13:12:35	61.30	61.40	61.30	+0.40	1	5258
13:12:23	61.30	61.40	61.30	+0.40	3	5257
13:12:08	61.30	61.40	61.40	+0.50	1	5254
13:11:55	61.30	61.40	61.40	+0.50	1	5253
13:11:44	61.20	61.40	61.40	+0.50	1	5252
13:11:31	61.20	61.30	61.30	+0.40	1	5251
13:11:27	61.20	61.40	61.40	+0.50	2	5250
13:11:11	61.20	61.30	61.30	+0.40	10	5248
13:11:11	61.20	61.30	61.30	+0.40	1	5238
13:11:11	61.20	61.30	61.30	+0.40	28	5237
13:11:11	61.20	61.30	61.30	+0.40	10	5209
13:10:51	61.20	61.30	61.30	+0.40	7	5199
13:10:43	61.20	61.30	61.20	+0.30	1	5192
13:10:39	61.20	61.30	61.20	+0.30	1	5191
13:10:29	61.20	61.30	61.20	+0.30	2	5190
13:10:15	61.20	61.30	61.20	+0.30	1	5188
13:10:05	61.20	61.30	61.20	+0.30	1	5187
13:09:23	61.10	61.20	61.20	+0.30	1	5186
13:09:18	61.10	61.20	61.20	+0.30	1	5185
13:09:13	61.10	61.20	61.20	+0.30	1	5184
13:09:10	61.10	61.20	61.20	+0.30	1	5183
13:08:54	61.10	61.20	61.20	+0.30	1	5182
13:08:54	61.10	61.20	61.20	+0.30	2	5181
13:08:51	61.10	61.20	61.20	+0.30	5	5179
13:08:50	61.20	61.30	61.20	+0.30	1	5174
13:08:49	61.20	61.30	61.20	+0.30	4	5173
13:08:34	61.20	61.30	61.20	+0.30	1	5169
13:08:34	61.20	61.30	61.20	+0.30	2	5168
13:08:30	61.20	61.30	61.20	+0.30	1	5166
13:08:30	61.20	61.30	61.20	+0.30	1	5165
13:08:21	61.20	61.30	61.20	+0.30	2	5164
13:08:21	61.20	61.30	61.20	+0.30	5	5162
13:08:11	61.20	61.30	61.20	+0.30	1	5157
13:07:50	61.20	61.30	61.20	+0.30	1	5156
13:07:42	61.20	61.30	61.20	+0.30	1	5155
13:07:37	61.20	61.30	61.20	+0.30	1	5154
13:07:33	61.20	61.30	61.20	+0.30	5	5153
13:07:05	61.20	61.30	61.30	+0.40	1	5148
13:07:02	61.20	61.30	61.20	+0.30	2	5147
13:06:54	61.20	61.30	61.20	+0.30	1	5145
13:06:52	61.20	61.30	61.20	+0.30	1	5144
13:06:51	61.20	61.30	61.20	+0.30	1	5143
13:06:38	61.20	61.30	61.20	+0.30	2	5142
13:06:32	61.20	61.30	61.20	+0.30	2	5140
13:06:26	61.20	61.30	61.30	+0.40	1	5138
13:06:08	61.20	61.30	61.20	+0.30	1	5137
13:06:02	61.20	61.30	61.30	+0.40	1	5136
13:06:01	61.20	61.30	61.20	+0.30	3	5135
13:06:01	61.20	61.30	61.20	+0.30	2	5132
13:05:57	61.20	61.30	61.20	+0.30	5	5130
13:05:55	61.20	61.30	61.20	+0.30	2	5125
13:05:52	61.20	61.30	61.20	+0.30	1	5123
13:05:51	61.20	61.30	61.20	+0.30	1	5122
13:04:55	61.20	61.30	61.20	+0.30	2	5121
13:04:55	61.20	61.30	61.20	+0.30	3	5119
13:04:32	61.20	61.30	61.20	+0.30	1	5116
13:04:25	61.20	61.30	61.20	+0.30	2	5115
13:04:23	61.20	61.30	61.30	+0.40	1	5113
13:04:22	61.20	61.30	61.20	+0.30	12	5112
13:04:08	61.20	61.30	61.20	+0.30	1	5100
13:03:51	61.20	61.30	61.20	+0.30	2	5099
13:03:45	61.20	61.30	61.20	+0.30	1	5097
13:03:39	61.20	61.30	61.20	+0.30	5	5096
13:03:37	61.10	61.20	61.20	+0.30	5	5091
13:03:37	61.20	61.30	61.20	+0.30	25	5086
13:03:34	61.20	61.30	61.20	+0.30	2	5061
13:03:09	61.20	61.30	61.30	+0.40	1	5059
13:03:06	61.20	61.30	61.30	+0.40	1	5058
13:02:59	61.20	61.30	61.20	+0.30	1	5057
13:02:53	61.20	61.30	61.20	+0.30	1	5056
13:02:52	61.20	61.30	61.20	+0.30	1	5055
13:02:22	61.20	61.30	61.20	+0.30	2	5054
13:02:22	61.20	61.30	61.30	+0.40	1	5052
13:02:18	61.20	61.30	61.20	+0.30	2	5051
13:02:17	61.20	61.30	61.20	+0.30	2	5049
13:02:06	61.20	61.30	61.20	+0.30	1	5047
13:01:41	61.20	61.30	61.30	+0.40	1	5046
13:00:30	61.20	61.30	61.30	+0.40	1	5045
13:00:06	61.20	61.30	61.30	+0.40	1	5044
12:59:49	61.20	61.30	61.20	+0.30	1	5043
12:59:26	61.20	61.30	61.20	+0.30	5	5042
12:59:22	61.20	61.30	61.20	+0.30	1	5037
12:59:06	61.20	61.30	61.20	+0.30	1	5036
12:58:13	61.20	61.30	61.20	+0.30	1	5035
12:57:56	61.20	61.30	61.20	+0.30	1	5034
12:57:43	61.20	61.30	61.20	+0.30	1	5033
12:57:38	61.20	61.30	61.30	+0.40	2	5032
12:57:37	61.20	61.30	61.20	+0.30	1	5030
12:57:22	61.20	61.30	61.20	+0.30	2	5029
12:57:21	61.20	61.30	61.20	+0.30	1	5027
12:56:52	61.20	61.30	61.20	+0.30	1	5026
12:56:40	61.20	61.30	61.20	+0.30	1	5025
12:56:13	61.20	61.30	61.20	+0.30	1	5024
12:56:08	61.20	61.30	61.20	+0.30	1	5023
12:56:05	61.20	61.30	61.30	+0.40	3	5022
12:55:55	61.20	61.30	61.30	+0.40	1	5019
12:55:45	61.20	61.30	61.30	+0.40	1	5018
12:55:40	61.20	61.30	61.30	+0.40	1	5017
12:55:39	61.20	61.30	61.30	+0.40	1	5016
12:55:39	61.20	61.30	61.30	+0.40	1	5015
12:55:36	61.20	61.30	61.30	+0.40	1	5014
12:55:33	61.20	61.30	61.30	+0.40	5	5013
12:55:32	61.20	61.30	61.30	+0.40	1	5008
12:55:31	61.20	61.30	61.30	+0.40	1	5007
12:55:26	61.20	61.30	61.30	+0.40	1	5006
12:55:25	61.20	61.30	61.30	+0.40	1	5005
12:55:21	61.20	61.30	61.30	+0.40	1	5004
12:55:15	61.20	61.30	61.30	+0.40	1	5003
12:55:13	61.20	61.30	61.30	+0.40	1	5002
12:55:11	61.20	61.30	61.30	+0.40	1	5001
12:53:40	61.20	61.30	61.30	+0.40	1	5000
12:53:31	61.20	61.30	61.30	+0.40	2	4999
12:53:26	61.20	61.30	61.30	+0.40	1	4997
12:53:17	61.20	61.30	61.30	+0.40	1	4996
12:53:07	61.20	61.30	61.30	+0.40	2	4995
12:53:01	61.20	61.30	61.30	+0.40	1	4993
12:52:32	61.20	61.30	61.30	+0.40	3	4992
12:52:27	61.20	61.30	61.30	+0.40	10	4989
12:52:23	61.20	61.30	61.30	+0.40	1	4979
12:52:19	61.20	61.30	61.30	+0.40	1	4978
12:52:08	61.20	61.30	61.30	+0.40	1	4977
12:52:08	61.20	61.30	61.30	+0.40	10	4976
12:52:03	61.20	61.30	61.30	+0.40	5	4966
12:51:45	61.20	61.30	61.30	+0.40	1	4961
12:51:43	61.20	61.30	61.30	+0.40	1	4960
12:51:26	61.20	61.30	61.30	+0.40	1	4959
12:51:18	61.20	61.30	61.30	+0.40	1	4958
12:51:10	61.20	61.30	61.30	+0.40	5	4957
12:50:38	61.20	61.30	61.30	+0.40	2	4952
12:50:28	61.20	61.30	61.20	+0.30	2	4950
12:50:16	61.20	61.30	61.30	+0.40	1	4948
12:50:12	61.20	61.30	61.30	+0.40	1	4947
12:49:53	61.20	61.30	61.20	+0.30	1	4946
12:49:41	61.20	61.30	61.30	+0.40	1	4945
12:49:34	61.20	61.30	61.30	+0.40	1	4944
12:49:18	61.20	61.30	61.30	+0.40	1	4943
12:49:16	61.20	61.30	61.30	+0.40	4	4942
12:48:59	61.20	61.30	61.30	+0.40	1	4938
12:48:55	61.20	61.30	61.30	+0.40	30	4937
12:48:52	61.20	61.30	61.20	+0.30	1	4907
12:48:34	61.20	61.30	61.30	+0.40	1	4906
12:48:34	61.20	61.30	61.20	+0.30	16	4905
12:48:07	61.20	61.30	61.30	+0.40	1	4889
12:47:54	61.20	61.30	61.30	+0.40	1	4888
12:47:37	61.20	61.30	61.30	+0.40	1	4887
12:47:27	61.20	61.30	61.30	+0.40	1	4886
12:47:02	61.20	61.30	61.20	+0.30	1	4885
12:46:43	61.10	61.20	61.20	+0.30	1	4884
12:46:40	61.10	61.20	61.20	+0.30	1	4883
12:46:28	61.10	61.20	61.20	+0.30	1	4882
12:46:24	61.10	61.20	61.20	+0.30	2	4881
12:46:24	61.20	61.30	61.20	+0.30	1	4879
12:46:20	61.20	61.30	61.30	+0.40	1	4878
12:46:20	61.10	61.20	61.20	+0.30	4	4877
12:46:17	61.10	61.20	61.20	+0.30	1	4873
12:46:10	61.10	61.20	61.20	+0.30	1	4872
12:46:06	61.10	61.20	61.20	+0.30	1	4871
12:46:05	61.10	61.20	61.20	+0.30	1	4870
12:46:03	61.20	61.30	61.20	+0.30	1	4869
12:45:52	61.10	61.20	61.20	+0.30	4	4868
12:45:48	61.10	61.20	61.20	+0.30	17	4864
12:45:25	61.10	61.20	61.10	+0.20	2	4847
12:45:00	61.10	61.20	61.10	+0.20	1	4845
12:44:55	61.10	61.20	61.20	+0.30	1	4844
12:43:48	61.10	61.20	61.10	+0.20	1	4843
12:43:47	61.10	61.20	61.10	+0.20	2	4842
12:43:45	61.10	61.20	61.20	+0.30	1	4840
12:43:40	61.10	61.20	61.20	+0.30	1	4839
12:43:36	61.10	61.20	61.20	+0.30	2	4838
12:43:30	61.10	61.20	61.20	+0.30	2	4836
12:43:30	61.10	61.20	61.20	+0.30	1	4834
12:43:17	61.10	61.20	61.20	+0.30	1	4833
12:43:11	61.10	61.20	61.20	+0.30	1	4832
12:43:11	61.10	61.20	61.20	+0.30	1	4831
12:43:06	61.10	61.20	61.20	+0.30	2	4830
12:43:05	61.10	61.20	61.20	+0.30	1	4828
12:43:02	61.10	61.20	61.20	+0.30	10	4827
12:42:58	61.10	61.20	61.20	+0.30	10	4817
12:42:50	61.10	61.20	61.10	+0.20	1	4807
12:42:45	61.10	61.20	61.20	+0.30	2	4806
12:42:22	61.10	61.20	61.20	+0.30	2	4804
12:41:56	61.10	61.20	61.20	+0.30	1	4802
12:41:54	61.10	61.20	61.20	+0.30	1	4801
12:41:52	61.10	61.20	61.20	+0.30	1	4800
12:41:52	61.10	61.20	61.20	+0.30	1	4799
12:41:51	61.10	61.20	61.20	+0.30	1	4798
12:41:46	61.10	61.20	61.20	+0.30	20	4797
12:41:26	61.10	61.20	61.20	+0.30	6	4777
12:41:21	61.10	61.20	61.20	+0.30	3	4771
12:41:15	61.10	61.20	61.20	+0.30	1	4768
12:41:13	61.10	61.20	61.20	+0.30	1	4767
12:41:07	61.10	61.20	61.20	+0.30	1	4766
12:40:57	61.10	61.20	61.20	+0.30	2	4765
12:40:47	61.10	61.20	61.20	+0.30	2	4763
12:40:41	61.10	61.20	61.20	+0.30	2	4761
12:40:36	61.10	61.20	61.10	+0.20	1	4759
12:40:25	61.10	61.20	61.20	+0.30	3	4758
12:40:21	61.10	61.20	61.10	+0.20	1	4755
12:40:12	61.10	61.20	61.20	+0.30	3	4754
12:40:06	61.00	61.10	61.10	+0.20	20	4751
12:40:02	61.00	61.10	61.10	+0.20	2	4731
12:39:57	61.00	61.10	61.10	+0.20	1	4729
12:39:56	61.00	61.10	61.10	+0.20	1	4728
12:39:53	61.00	61.10	61.10	+0.20	1	4727
12:39:51	61.00	61.10	61.10	+0.20	1	4726
12:39:47	61.00	61.10	61.10	+0.20	1	4725
12:39:45	61.00	61.10	61.10	+0.20	1	4724
12:39:45	61.00	61.10	61.10	+0.20	1	4723
12:39:38	61.00	61.10	61.10	+0.20	2	4722
12:39:36	61.00	61.10	61.10	+0.20	1	4720
12:39:35	61.00	61.10	61.10	+0.20	1	4719
12:39:32	61.00	61.10	61.10	+0.20	20	4718
12:39:20	61.00	61.10	61.10	+0.20	1	4698
12:39:14	60.90	61.10	61.10	+0.20	1	4697
12:38:59	61.00	61.10	61.00	+0.10	1	4696
12:38:50	61.00	61.10	61.00	+0.10	1	4695
12:38:40	61.00	61.10	61.00	+0.10	1	4694
12:38:40	61.00	61.10	61.00	+0.10	1	4693
12:38:38	61.00	61.10	61.00	+0.10	1	4692
12:38:38	61.00	61.10	61.00	+0.10	1	4691
12:38:36	61.00	61.10	61.00	+0.10	1	4690
12:38:36	61.00	61.10	61.00	+0.10	1	4689
12:38:30	61.00	61.10	61.00	+0.10	1	4688
12:38:27	60.90	61.00	61.00	+0.10	1	4687
12:38:26	60.90	61.00	61.00	+0.10	2	4686
12:38:25	60.90	61.00	61.00	+0.10	1	4684
12:38:22	60.90	61.00	61.00	+0.10	1	4683
12:38:17	60.90	61.00	61.00	+0.10	2	4682
12:38:11	60.90	61.00	61.00	+0.10	1	4680
12:38:11	60.90	61.00	60.90	0	1	4679
12:38:08	60.90	61.00	61.00	+0.10	1	4678
12:38:07	60.90	61.00	61.00	+0.10	2	4677
12:38:01	60.90	61.00	60.90	0	5	4675
12:37:59	60.90	61.00	61.00	+0.10	1	4670
12:37:54	60.90	61.00	61.00	+0.10	1	4669
12:37:34	60.90	61.00	60.90	0	6	4668
12:36:22	61.00	61.10	61.00	+0.10	1	4662
12:36:22	61.00	61.10	61.00	+0.10	6	4661
12:36:18	61.00	61.10	61.00	+0.10	10	4655
12:36:16	61.00	61.10	61.00	+0.10	1	4645
12:35:51	61.00	61.10	61.00	+0.10	2	4644
12:35:19	61.00	61.10	61.00	+0.10	2	4642
12:35:08	61.00	61.10	61.00	+0.10	2	4640
12:34:56	61.00	61.10	61.00	+0.10	2	4638
12:34:54	61.00	61.10	61.00	+0.10	5	4636
12:34:46	61.00	61.10	61.00	+0.10	1	4631
12:34:36	61.00	61.10	61.00	+0.10	1	4630
12:34:20	61.00	61.10	61.00	+0.10	1	4629
12:34:17	61.00	61.10	61.00	+0.10	1	4628
12:34:15	61.00	61.10	61.00	+0.10	1	4627
12:34:14	61.00	61.10	61.00	+0.10	2	4626
12:34:09	61.00	61.10	61.00	+0.10	1	4624
12:34:09	61.00	61.10	61.00	+0.10	1	4623
12:34:05	61.00	61.10	61.00	+0.10	3	4622
12:33:52	61.00	61.10	61.00	+0.10	1	4619
12:33:29	61.00	61.10	61.00	+0.10	1	4618
12:32:51	61.00	61.10	61.00	+0.10	4	4617
12:32:38	61.00	61.10	61.10	+0.20	1	4613
12:31:33	61.00	61.10	61.10	+0.20	1	4612
12:30:44	61.00	61.10	61.10	+0.20	2	4611
12:30:25	61.00	61.10	61.00	+0.10	1	4609
12:28:31	61.00	61.10	61.00	+0.10	1	4608
12:28:20	61.00	61.10	61.00	+0.10	2	4607
12:28:10	61.00	61.10	61.00	+0.10	2	4605
12:28:03	61.00	61.10	61.00	+0.10	1	4603
12:27:44	61.00	61.10	61.10	+0.20	4	4602
12:27:32	61.00	61.10	61.10	+0.20	2	4598
12:26:19	61.00	61.10	61.10	+0.20	1	4596
12:26:06	61.10	61.20	61.10	+0.20	7	4595
12:26:06	61.10	61.20	61.10	+0.20	12	4588
12:25:35	61.10	61.20	61.10	+0.20	1	4576
12:24:30	61.10	61.20	61.10	+0.20	1	4575
12:24:28	61.10	61.20	61.10	+0.20	2	4574
12:24:28	61.00	61.10	61.10	+0.20	2	4572
12:24:27	61.00	61.10	61.10	+0.20	10	4570
12:23:55	61.10	61.20	61.10	+0.20	2	4560
12:23:54	61.00	61.10	61.10	+0.20	10	4558
12:23:46	61.10	61.20	61.10	+0.20	1	4548
12:23:46	61.00	61.10	61.10	+0.20	1	4547
12:23:38	61.00	61.20	61.00	+0.10	1	4546
12:23:35	61.00	61.10	61.10	+0.20	10	4545
12:23:14	60.90	61.00	61.10	+0.20	2	4535
12:23:14	60.90	61.00	61.00	+0.10	3	4533
12:23:10	60.90	61.00	61.00	+0.10	1	4530
12:23:04	60.90	61.00	61.00	+0.10	1	4529
12:23:02	60.90	61.00	61.00	+0.10	1	4528
12:23:02	60.90	61.00	61.00	+0.10	1	4527
12:23:02	60.80	61.00	61.00	+0.10	30	4526
12:22:45	60.80	60.90	60.90	0	4	4496
12:22:32	60.80	61.00	60.80	-0.10	2	4492
12:22:30	60.80	60.90	60.90	0	2	4490
12:22:30	60.80	60.90	60.90	0	10	4488
12:21:37	60.80	60.90	60.80	-0.10	1	4478
12:21:32	60.80	60.90	60.90	0	2	4477
12:21:06	60.80	60.90	60.90	0	1	4475
12:20:07	60.80	60.90	60.80	-0.10	1	4474
12:18:38	60.70	60.80	60.80	-0.10	1	4473
12:18:38	60.80	60.90	60.80	-0.10	2	4472
12:17:56	60.80	60.90	60.80	-0.10	5	4470
12:17:13	60.70	60.80	60.80	-0.10	1	4465
12:17:11	60.70	60.80	60.80	-0.10	5	4464
12:16:52	60.60	60.70	60.70	-0.20	4	4459
12:16:52	60.60	60.70	60.70	-0.20	1	4455
12:16:50	60.60	60.70	60.70	-0.20	1	4454
12:16:48	60.60	60.70	60.70	-0.20	1	4453
12:16:47	60.60	60.70	60.70	-0.20	1	4452
12:16:38	60.60	60.70	60.60	-0.30	2	4451
12:16:26	60.60	60.70	60.60	-0.30	1	4449
12:15:59	60.70	60.80	60.70	-0.20	3	4448
12:15:34	60.70	60.80	60.60	-0.30	2	4445
12:15:34	60.70	60.80	60.70	-0.20	4	4443
12:14:54	60.70	60.80	60.70	-0.20	1	4439
12:14:49	60.70	60.80	60.80	-0.10	2	4438
12:14:25	60.60	60.70	60.70	-0.20	1	4436
12:14:12	60.60	60.80	60.60	-0.30	1	4435
12:12:06	60.60	60.80	60.60	-0.30	1	4434
12:11:25	60.70	60.80	60.60	-0.30	1	4433
12:11:25	60.70	60.80	60.70	-0.20	1	4432
12:11:05	60.70	60.80	60.70	-0.20	1	4431
12:10:56	60.70	60.80	60.70	-0.20	1	4430
12:09:15	60.60	60.70	60.70	-0.20	1	4429
12:09:06	60.60	60.70	60.70	-0.20	1	4428
12:08:22	60.60	60.70	60.70	-0.20	1	4427
12:08:21	60.60	60.70	60.70	-0.20	1	4426
12:08:01	60.70	60.80	60.70	-0.20	5	4425
12:07:50	60.70	60.80	60.70	-0.20	1	4420
12:06:22	60.60	60.70	60.70	-0.20	3	4419
12:06:21	60.60	60.70	60.70	-0.20	2	4416
12:05:56	60.60	60.70	60.70	-0.20	1	4414
12:05:47	60.60	60.80	60.60	-0.30	4	4413
12:05:42	60.70	60.80	60.70	-0.20	1	4409
12:05:00	60.60	60.80	60.60	-0.30	7	4408
12:04:37	60.60	60.70	60.70	-0.20	1	4401
12:04:37	60.60	60.70	60.70	-0.20	2	4400
12:04:14	60.60	60.70	60.70	-0.20	5	4398
12:04:14	60.50	60.60	60.60	-0.30	17	4393
12:04:14	60.60	60.70	60.60	-0.30	12	4376
12:04:13	60.60	60.70	60.60	-0.30	2	4364
12:04:06	60.60	60.70	60.60	-0.30	1	4362
12:03:59	60.50	60.60	60.60	-0.30	6	4361
12:03:59	60.60	60.70	60.60	-0.30	2	4355
12:03:52	60.60	60.70	60.50	-0.40	17	4353
12:03:52	60.60	60.70	60.60	-0.30	3	4336
12:03:41	60.60	60.70	60.60	-0.30	1	4333
12:03:36	60.60	60.70	60.60	-0.30	1	4332
12:03:34	60.50	60.60	60.60	-0.30	1	4331
12:03:34	60.50	60.60	60.60	-0.30	1	4330
12:03:34	60.50	60.60	60.60	-0.30	48	4329
12:03:34	60.60	60.70	60.60	-0.30	27	4281
12:03:32	60.60	60.70	60.60	-0.30	1	4254
12:03:09	60.70	60.80	60.70	-0.20	21	4253
12:03:08	60.70	60.80	60.80	-0.10	1	4232
12:02:57	60.70	60.80	60.70	-0.20	50	4231
12:02:44	60.80	60.90	60.80	-0.10	43	4181
12:02:31	60.90	61.00	60.90	0	30	4138
12:00:30	60.90	61.00	61.00	+0.10	5	4108
12:00:08	60.90	61.00	61.00	+0.10	1	4103
11:59:20	60.90	61.00	61.00	+0.10	1	4102
11:58:44	60.90	61.00	61.00	+0.10	2	4101
11:58:24	60.90	61.00	60.90	0	1	4099
11:57:56	60.90	61.00	60.90	0	2	4098
11:57:53	60.90	61.00	60.90	0	1	4096
11:57:43	60.90	61.00	60.90	0	1	4095
11:57:21	60.90	61.00	61.00	+0.10	1	4094
11:55:22	60.80	60.90	60.90	0	1	4093
11:55:22	60.90	61.00	60.90	0	9	4092
11:55:08	60.90	61.00	60.90	0	8	4083
11:54:25	60.90	61.00	60.90	0	1	4075
11:54:25	60.90	61.00	60.90	0	4	4074
11:53:55	60.90	61.00	61.00	+0.10	5	4070
11:53:00	60.90	61.00	61.00	+0.10	1	4065
11:52:46	60.90	61.10	60.90	0	3	4064
11:52:46	61.00	61.10	61.00	+0.10	4	4061
11:52:13	61.00	61.10	61.00	+0.10	2	4057
11:52:09	61.00	61.10	61.00	+0.10	2	4055
11:51:55	61.00	61.10	61.00	+0.10	1	4053
11:51:48	61.00	61.10	61.00	+0.10	1	4052
11:51:38	61.00	61.10	61.10	+0.20	1	4051
11:51:25	61.00	61.10	61.00	+0.10	1	4050
11:51:18	61.00	61.10	61.00	+0.10	1	4049
11:50:27	61.00	61.10	61.00	+0.10	1	4048
11:50:04	60.90	61.00	61.00	+0.10	1	4047
11:50:04	61.00	61.10	61.00	+0.10	5	4046
11:49:43	61.00	61.10	61.00	+0.10	1	4041
11:49:41	61.00	61.10	61.00	+0.10	2	4040
11:49:08	61.00	61.10	61.00	+0.10	1	4038
11:48:25	60.90	61.00	61.00	+0.10	5	4037
11:48:24	60.90	61.00	61.00	+0.10	5	4032
11:48:17	60.90	61.00	61.00	+0.10	1	4027
11:47:06	60.90	61.00	61.00	+0.10	1	4026
11:46:59	61.00	61.10	61.00	+0.10	10	4025
11:45:56	61.00	61.20	61.00	+0.10	1	4015
11:45:56	61.00	61.10	61.10	+0.20	1	4014
11:45:49	61.10	61.20	61.10	+0.20	2	4013
11:45:45	61.10	61.20	61.10	+0.20	1	4011
11:45:28	61.00	61.10	61.10	+0.20	1	4010
11:45:28	61.00	61.10	61.10	+0.20	1	4009
11:45:25	61.00	61.10	61.10	+0.20	1	4008
11:45:25	61.00	61.10	61.10	+0.20	1	4007
11:45:22	61.00	61.10	61.10	+0.20	1	4006
11:45:22	61.00	61.10	61.10	+0.20	1	4005
11:45:19	61.00	61.10	61.10	+0.20	1	4004
11:45:17	61.00	61.10	61.10	+0.20	1	4003
11:45:15	61.00	61.10	61.10	+0.20	1	4002
11:45:13	61.00	61.10	61.10	+0.20	1	4001
11:45:11	61.00	61.10	61.10	+0.20	2	4000
11:45:10	61.00	61.10	61.10	+0.20	1	3998
11:45:06	61.00	61.10	61.10	+0.20	2	3997
11:45:03	61.00	61.10	61.10	+0.20	1	3995
11:45:03	61.00	61.10	61.10	+0.20	1	3994
11:45:03	61.00	61.10	61.10	+0.20	1	3993
11:45:01	61.00	61.10	61.10	+0.20	1	3992
11:44:59	61.00	61.10	61.10	+0.20	4	3991
11:44:59	61.00	61.10	61.10	+0.20	2	3987
11:44:56	61.00	61.10	61.10	+0.20	1	3985
11:44:52	61.00	61.10	61.10	+0.20	1	3984
11:44:50	61.00	61.10	61.10	+0.20	1	3983
11:44:47	61.00	61.10	61.10	+0.20	1	3982
11:44:42	61.00	61.10	61.10	+0.20	1	3981
11:44:12	60.90	61.00	61.00	+0.10	42	3980
11:44:11	60.90	61.00	61.00	+0.10	4	3938
11:43:35	60.90	61.00	61.00	+0.10	2	3934
11:43:19	60.90	61.00	61.00	+0.10	1	3932
11:43:10	60.90	61.00	61.00	+0.10	1	3931
11:43:04	60.90	61.00	61.00	+0.10	3	3930
11:42:59	60.90	61.00	61.00	+0.10	1	3927
11:42:54	60.90	61.00	61.00	+0.10	1	3926
11:42:35	60.90	61.00	61.00	+0.10	1	3925
11:42:04	60.90	61.00	61.00	+0.10	1	3924
11:42:01	60.90	61.00	61.00	+0.10	3	3923
11:41:47	60.90	61.00	61.00	+0.10	1	3920
11:41:33	60.90	61.00	61.00	+0.10	1	3919
11:41:24	60.90	61.00	61.00	+0.10	2	3918
11:40:30	60.90	61.00	60.90	0	1	3916
11:40:27	60.90	61.00	61.00	+0.10	1	3915
11:40:26	60.90	61.00	60.90	0	1	3914
11:40:15	60.90	61.00	60.90	0	7	3913
11:38:34	60.90	61.00	60.90	0	1	3906
11:37:59	60.80	60.90	60.90	0	1	3905
11:37:58	60.80	60.90	60.90	0	1	3904
11:37:57	60.80	60.90	60.90	0	5	3903
11:37:50	60.80	60.90	60.90	0	1	3898
11:36:36	60.80	60.90	60.90	0	1	3897
11:36:19	60.80	60.90	60.90	0	1	3896
11:36:11	60.80	60.90	60.90	0	3	3895
11:35:51	60.80	60.90	60.90	0	1	3892
11:35:24	60.80	60.90	60.90	0	5	3891
11:34:37	60.80	60.90	60.90	0	1	3886
11:33:58	60.80	60.90	60.90	0	1	3885
11:33:14	60.80	60.90	60.90	0	2	3884
11:32:01	60.90	61.00	60.80	-0.10	18	3882
11:32:01	60.90	61.00	60.90	0	7	3864
11:31:32	60.90	61.00	60.90	0	1	3857
11:31:20	60.90	61.00	60.90	0	1	3856
11:31:16	60.90	61.00	60.90	0	1	3855
11:31:15	60.90	61.00	60.90	0	1	3854
11:31:12	60.90	61.00	60.90	0	1	3853
11:31:11	60.90	61.00	60.90	0	1	3852
11:31:02	60.90	61.00	60.90	0	1	3851
11:30:26	60.90	61.00	60.90	0	3	3850
11:30:02	60.80	60.90	60.90	0	1	3847
11:30:00	60.80	60.90	60.90	0	1	3846
11:30:00	60.80	60.90	60.90	0	1	3845
11:29:57	60.80	60.90	60.90	0	1	3844
11:29:56	60.80	60.90	60.90	0	1	3843
11:29:51	60.80	60.90	60.90	0	10	3842
11:29:45	60.80	60.90	60.90	0	3	3832
11:29:40	60.80	60.90	60.90	0	1	3829
11:29:40	60.80	60.90	60.90	0	10	3828
11:29:29	60.80	60.90	60.90	0	1	3818
11:29:18	60.80	60.90	60.90	0	1	3817
11:28:21	60.80	60.90	60.90	0	1	3816
11:28:10	60.80	60.90	60.90	0	1	3815
11:27:51	60.80	60.90	60.90	0	1	3814
11:27:50	60.80	60.90	60.90	0	2	3813
11:27:44	60.80	60.90	60.90	0	1	3811
11:27:38	60.80	60.90	60.90	0	10	3810
11:27:30	60.80	60.90	60.90	0	1	3800
11:27:25	60.80	60.90	60.80	-0.10	2	3799
11:27:22	60.80	60.90	60.80	-0.10	8	3797
11:27:19	60.80	60.90	60.90	0	1	3789
11:26:58	60.80	60.90	60.80	-0.10	1	3788
11:26:53	60.80	60.90	60.90	0	1	3787
11:26:48	60.80	60.90	60.90	0	2	3786
11:26:45	60.80	60.90	60.90	0	2	3784
11:26:41	60.80	60.90	60.90	0	1	3782
11:26:37	60.80	60.90	60.90	0	5	3781
11:26:33	60.80	60.90	60.90	0	1	3776
11:26:28	60.80	60.90	60.90	0	1	3775
11:26:09	60.80	60.90	60.90	0	1	3774
11:25:53	60.80	60.90	60.90	0	2	3773
11:25:46	60.80	60.90	60.90	0	1	3771
11:25:32	60.80	60.90	60.90	0	1	3770
11:25:24	60.80	60.90	60.90	0	1	3769
11:25:09	60.70	60.80	60.80	-0.10	4	3768
11:25:09	60.70	60.80	60.80	-0.10	20	3764
11:25:05	60.70	60.80	60.80	-0.10	2	3744
11:25:04	60.70	60.80	60.80	-0.10	2	3742
11:25:02	60.70	60.80	60.80	-0.10	3	3740
11:25:01	60.70	60.80	60.80	-0.10	1	3737
11:24:59	60.70	60.80	60.80	-0.10	1	3736
11:24:56	60.70	60.80	60.80	-0.10	1	3735
11:24:52	60.70	60.80	60.80	-0.10	1	3734
11:24:50	60.70	60.80	60.80	-0.10	1	3733
11:24:50	60.70	60.80	60.80	-0.10	1	3732
11:24:47	60.70	60.80	60.80	-0.10	1	3731
11:24:43	60.70	60.80	60.80	-0.10	2	3730
11:24:40	60.70	60.80	60.80	-0.10	1	3728
11:24:36	60.70	60.80	60.80	-0.10	1	3727
11:24:33	60.70	60.80	60.80	-0.10	1	3726
11:24:29	60.70	60.80	60.80	-0.10	2	3725
11:23:50	60.70	60.80	60.80	-0.10	1	3723
11:23:00	60.70	60.80	60.70	-0.20	1	3722
11:22:53	60.70	60.80	60.70	-0.20	1	3721
11:22:29	60.70	60.80	60.70	-0.20	3	3720
11:21:05	60.70	60.80	60.70	-0.20	2	3717
11:20:46	60.70	60.80	60.80	-0.10	1	3715
11:20:13	60.70	60.80	60.80	-0.10	1	3714
11:20:07	60.70	60.80	60.80	-0.10	2	3713
11:19:57	60.70	60.80	60.80	-0.10	1	3711
11:19:46	60.70	60.80	60.70	-0.20	1	3710
11:17:29	60.70	60.80	60.70	-0.20	1	3709
11:17:04	60.70	60.80	60.80	-0.10	4	3708
11:16:22	60.70	60.80	60.80	-0.10	1	3704
11:15:12	60.70	60.80	60.70	-0.20	7	3703
11:14:24	60.70	60.80	60.70	-0.20	1	3696
11:13:45	60.70	60.80	60.70	-0.20	1	3695
11:13:43	60.70	60.80	60.70	-0.20	1	3694
11:13:37	60.60	60.80	60.80	-0.10	5	3693
11:13:32	60.60	60.70	60.70	-0.20	5	3688
11:13:31	60.60	60.80	60.80	-0.10	2	3683
11:12:42	60.60	60.70	60.70	-0.20	1	3681
11:12:42	60.60	60.70	60.70	-0.20	1	3680
11:12:36	60.70	60.80	60.70	-0.20	1	3679
11:12:36	60.70	60.80	60.70	-0.20	1	3678
11:12:14	60.70	60.80	60.70	-0.20	1	3677
11:12:05	60.70	60.80	60.70	-0.20	1	3676
11:12:04	60.70	60.80	60.70	-0.20	3	3675
11:11:38	60.60	60.70	60.70	-0.20	3	3672
11:11:15	60.60	60.70	60.70	-0.20	1	3669
11:11:06	60.60	60.70	60.70	-0.20	1	3668
11:11:04	60.60	60.70	60.70	-0.20	1	3667
11:10:51	60.60	60.80	60.80	-0.10	1	3666
11:10:36	60.70	60.80	60.70	-0.20	3	3665
11:10:36	60.70	60.80	60.70	-0.20	1	3662
11:10:22	60.70	60.80	60.70	-0.20	1	3661
11:10:20	60.60	60.70	60.70	-0.20	4	3660
11:10:19	60.60	60.70	60.70	-0.20	1	3656
11:09:38	60.60	60.70	60.70	-0.20	1	3655
11:08:59	60.60	60.70	60.70	-0.20	1	3654
11:08:36	60.60	60.70	60.70	-0.20	1	3653
11:08:33	60.60	60.70	60.70	-0.20	1	3652
11:08:27	60.60	60.70	60.70	-0.20	1	3651
11:08:10	60.70	60.80	60.70	-0.20	1	3650
11:07:47	60.70	60.80	60.70	-0.20	1	3649
11:07:21	60.70	60.80	60.70	-0.20	3	3648
11:07:14	60.60	60.70	60.70	-0.20	1	3645
11:07:12	60.70	60.80	60.70	-0.20	1	3644
11:07:09	60.60	60.80	60.80	-0.10	1	3643
11:07:07	60.60	60.70	60.70	-0.20	1	3642
11:07:04	60.60	60.70	60.70	-0.20	2	3641
11:07:01	60.60	60.70	60.70	-0.20	1	3639
11:06:57	60.60	60.70	60.70	-0.20	1	3638
11:06:57	60.60	60.70	60.70	-0.20	5	3637
11:06:53	60.60	60.70	60.70	-0.20	1	3632
11:06:53	60.60	60.70	60.70	-0.20	1	3631
11:06:46	60.60	60.70	60.70	-0.20	1	3630
11:06:15	60.60	60.70	60.70	-0.20	1	3629
11:06:09	60.60	60.70	60.70	-0.20	1	3628
11:05:52	60.60	60.70	60.70	-0.20	1	3627
11:05:32	60.50	60.60	60.60	-0.30	2	3626
11:05:32	60.50	60.60	60.60	-0.30	5	3624
11:05:31	60.50	60.60	60.60	-0.30	1	3619
11:05:31	60.50	60.60	60.60	-0.30	16	3618
11:05:29	60.50	60.60	60.60	-0.30	1	3602
11:05:22	60.50	60.60	60.60	-0.30	5	3601
11:05:20	60.50	60.60	60.60	-0.30	3	3596
11:04:37	60.40	60.50	60.50	-0.40	54	3593
11:04:28	60.40	60.50	60.50	-0.40	1	3539
11:04:16	60.40	60.50	60.50	-0.40	1	3538
11:03:46	60.40	60.50	60.40	-0.50	5	3537
11:03:27	60.40	60.50	60.40	-0.50	1	3532
11:02:31	60.40	60.50	60.40	-0.50	10	3531
11:02:13	60.40	60.50	60.40	-0.50	1	3521
11:00:36	60.40	60.50	60.40	-0.50	1	3520
11:00:19	60.30	60.40	60.40	-0.50	2	3519
11:00:19	60.30	60.40	60.40	-0.50	10	3517
11:00:14	60.40	60.50	60.40	-0.50	4	3507
11:00:12	60.40	60.50	60.40	-0.50	1	3503
10:59:31	60.40	60.50	60.40	-0.50	1	3502
10:58:56	60.40	60.50	60.40	-0.50	2	3501
10:58:30	60.40	60.50	60.40	-0.50	1	3499
10:57:52	60.30	60.40	60.40	-0.50	1	3498
10:57:48	60.30	60.40	60.40	-0.50	1	3497
10:57:35	60.30	60.40	60.30	-0.60	4	3496
10:57:34	60.30	60.40	60.40	-0.50	1	3492
10:57:30	60.30	60.40	60.40	-0.50	1	3491
10:57:30	60.30	60.40	60.40	-0.50	1	3490
10:57:30	60.30	60.40	60.40	-0.50	2	3489
10:57:27	60.30	60.40	60.40	-0.50	1	3487
10:57:24	60.30	60.40	60.40	-0.50	1	3486
10:57:20	60.30	60.40	60.40	-0.50	5	3485
10:57:15	60.30	60.40	60.40	-0.50	1	3480
10:57:11	60.30	60.40	60.40	-0.50	5	3479
10:57:06	60.30	60.40	60.40	-0.50	1	3474
10:56:49	60.30	60.40	60.40	-0.50	5	3473
10:56:32	60.30	60.40	60.40	-0.50	5	3468
10:56:22	60.30	60.40	60.40	-0.50	5	3463
10:55:58	60.30	60.40	60.40	-0.50	1	3458
10:55:51	60.30	60.40	60.30	-0.60	10	3457
10:55:45	60.30	60.40	60.30	-0.60	2	3447
10:55:40	60.30	60.40	60.30	-0.60	3	3445
10:55:35	60.30	60.40	60.40	-0.50	1	3442
10:55:05	60.30	60.40	60.40	-0.50	3	3441
10:54:37	60.30	60.40	60.40	-0.50	1	3438
10:54:29	60.30	60.40	60.40	-0.50	5	3437
10:54:21	60.30	60.40	60.40	-0.50	1	3432
10:54:08	60.30	60.40	60.30	-0.60	1	3431
10:53:57	60.30	60.40	60.30	-0.60	1	3430
10:53:49	60.30	60.40	60.30	-0.60	1	3429
10:53:46	60.30	60.40	60.30	-0.60	20	3428
10:53:42	60.30	60.40	60.30	-0.60	1	3408
10:53:21	60.30	60.40	60.30	-0.60	1	3407
10:53:18	60.30	60.40	60.40	-0.50	5	3406
10:53:05	60.30	60.40	60.30	-0.60	1	3401
10:52:51	60.30	60.40	60.40	-0.50	1	3400
10:52:32	60.20	60.30	60.30	-0.60	25	3399
10:51:48	60.10	60.20	60.20	-0.70	8	3374
10:51:48	60.10	60.20	60.20	-0.70	20	3366
10:51:46	60.10	60.20	60.20	-0.70	1	3346
10:51:42	60.10	60.20	60.20	-0.70	1	3345
10:51:39	60.10	60.20	60.20	-0.70	1	3344
10:51:35	60.10	60.20	60.20	-0.70	1	3343
10:51:11	60.10	60.20	60.20	-0.70	4	3342
10:51:07	60.10	60.20	60.20	-0.70	1	3338
10:51:06	60.20	60.30	60.20	-0.70	13	3337
10:50:41	60.20	60.30	60.20	-0.70	10	3324
10:50:18	60.20	60.30	60.20	-0.70	8	3314
10:50:00	60.20	60.30	60.20	-0.70	28	3306
10:49:59	60.20	60.30	60.20	-0.70	3	3278
10:49:56	60.20	60.30	60.30	-0.60	1	3275
10:49:46	60.20	60.30	60.20	-0.70	1	3274
10:49:39	60.20	60.30	60.20	-0.70	5	3273
10:49:22	60.20	60.30	60.20	-0.70	2	3268
10:49:18	60.20	60.30	60.20	-0.70	1	3266
10:49:16	60.20	60.30	60.20	-0.70	1	3265
10:49:12	60.10	60.20	60.20	-0.70	1	3264
10:49:12	60.10	60.20	60.20	-0.70	30	3263
10:49:12	60.10	60.20	60.20	-0.70	1	3233
10:49:08	60.10	60.20	60.20	-0.70	1	3232
10:49:03	60.10	60.20	60.20	-0.70	1	3231
10:49:01	60.10	60.20	60.20	-0.70	1	3230
10:48:57	60.10	60.20	60.10	-0.80	4	3229
10:48:57	60.20	60.30	60.20	-0.70	12	3225
10:48:47	60.20	60.30	60.20	-0.70	1	3213
10:48:44	60.20	60.30	60.20	-0.70	2	3212
10:48:38	60.20	60.30	60.20	-0.70	1	3210
10:48:38	60.20	60.30	60.20	-0.70	2	3209
10:48:34	60.20	60.30	60.20	-0.70	3	3207
10:48:34	60.20	60.30	60.30	-0.60	1	3204
10:48:33	60.20	60.30	60.30	-0.60	2	3203
10:48:25	60.20	60.30	60.20	-0.70	1	3201
10:48:25	60.20	60.30	60.30	-0.60	2	3200
10:48:24	60.20	60.30	60.20	-0.70	10	3198
10:48:21	60.20	60.30	60.20	-0.70	2	3188
10:48:16	60.20	60.30	60.20	-0.70	1	3186
10:48:10	60.20	60.30	60.30	-0.60	2	3185
10:47:56	60.20	60.30	60.20	-0.70	4	3183
10:47:53	60.20	60.30	60.30	-0.60	2	3179
10:47:39	60.20	60.30	60.30	-0.60	2	3177
10:47:37	60.20	60.30	60.30	-0.60	3	3175
10:47:36	60.20	60.30	60.20	-0.70	1	3172
10:47:30	60.30	60.40	60.20	-0.70	1	3171
10:47:30	60.30	60.40	60.30	-0.60	6	3170
10:47:29	60.30	60.40	60.30	-0.60	1	3164
10:46:56	60.30	60.40	60.30	-0.60	1	3163
10:46:49	60.30	60.40	60.30	-0.60	1	3162
10:46:40	60.30	60.40	60.40	-0.50	1	3161
10:46:39	60.30	60.40	60.30	-0.60	1	3160
10:46:20	60.30	60.40	60.40	-0.50	1	3159
10:46:16	60.30	60.40	60.30	-0.60	3	3158
10:46:07	60.30	60.40	60.30	-0.60	1	3155
10:45:28	60.30	60.40	60.40	-0.50	7	3154
10:45:26	60.30	60.40	60.30	-0.60	21	3147
10:45:26	60.30	60.40	60.30	-0.60	6	3126
10:45:21	60.30	60.40	60.30	-0.60	1	3120
10:45:15	60.30	60.40	60.30	-0.60	2	3119
10:45:14	60.30	60.40	60.30	-0.60	1	3117
10:45:12	60.30	60.40	60.30	-0.60	1	3116
10:44:59	60.30	60.40	60.30	-0.60	1	3115
10:44:13	60.30	60.40	60.40	-0.50	1	3114
10:44:05	60.30	60.40	60.40	-0.50	1	3113
10:44:02	60.30	60.40	60.30	-0.60	1	3112
10:43:59	60.40	60.50	60.40	-0.50	7	3111
10:43:50	60.40	60.50	60.40	-0.50	2	3104
10:43:37	60.40	60.50	60.40	-0.50	1	3102
10:43:30	60.40	60.50	60.40	-0.50	2	3101
10:43:11	60.40	60.50	60.50	-0.40	1	3099
10:42:34	60.40	60.50	60.50	-0.40	1	3098
10:42:18	60.40	60.50	60.50	-0.40	1	3097
10:42:15	60.40	60.50	60.50	-0.40	2	3096
10:42:13	60.40	60.50	60.50	-0.40	1	3094
10:42:00	60.40	60.50	60.50	-0.40	1	3093
10:41:51	60.40	60.50	60.50	-0.40	1	3092
10:41:44	60.40	60.50	60.50	-0.40	1	3091
10:41:34	60.40	60.50	60.50	-0.40	1	3090
10:41:32	60.40	60.50	60.50	-0.40	1	3089
10:41:31	60.40	60.50	60.50	-0.40	1	3088
10:41:21	60.40	60.50	60.50	-0.40	1	3087
10:41:20	60.40	60.50	60.50	-0.40	1	3086
10:41:13	60.40	60.50	60.50	-0.40	1	3085
10:41:11	60.40	60.50	60.40	-0.50	1	3084
10:40:30	60.30	60.40	60.40	-0.50	10	3083
10:40:18	60.20	60.30	60.30	-0.60	65	3073
10:40:18	60.10	60.20	60.20	-0.70	1	3008
10:40:15	60.10	60.30	60.30	-0.60	10	3007
10:40:14	60.20	60.30	60.20	-0.70	1	2997
10:40:10	60.10	60.20	60.20	-0.70	3	2996
10:40:10	60.20	60.30	60.20	-0.70	2	2993
10:40:08	60.20	60.30	60.20	-0.70	1	2991
10:40:04	60.10	60.20	60.20	-0.70	3	2990
10:40:03	60.20	60.30	60.20	-0.70	1	2987
10:39:57	60.20	60.30	60.20	-0.70	1	2986
10:39:54	60.20	60.30	60.20	-0.70	2	2985
10:39:46	60.10	60.30	60.10	-0.80	2	2983
10:39:46	60.10	60.20	60.20	-0.70	2	2981
10:39:46	60.10	60.20	60.20	-0.70	21	2979
10:39:46	60.20	60.30	60.20	-0.70	10	2958
10:39:45	60.20	60.30	60.20	-0.70	3	2948
10:39:45	60.20	60.30	60.20	-0.70	1	2945
10:39:36	60.20	60.30	60.20	-0.70	3	2944
10:39:29	60.10	60.30	60.10	-0.80	3	2941
10:39:27	60.10	60.20	60.20	-0.70	1	2938
10:39:21	60.20	60.30	60.20	-0.70	5	2937
10:39:15	60.20	60.30	60.20	-0.70	1	2932
10:39:14	60.20	60.30	60.20	-0.70	1	2931
10:39:13	60.20	60.30	60.20	-0.70	1	2930
10:39:10	60.20	60.30	60.20	-0.70	2	2929
10:39:07	60.20	60.30	60.20	-0.70	1	2927
10:39:01	60.20	60.30	60.20	-0.70	1	2926
10:38:56	60.20	60.30	60.20	-0.70	1	2925
10:38:54	60.20	60.30	60.20	-0.70	2	2924
10:38:51	60.20	60.30	60.20	-0.70	1	2922
10:38:49	60.20	60.30	60.20	-0.70	20	2921
10:38:48	60.20	60.30	60.20	-0.70	10	2901
10:38:37	60.20	60.30	60.20	-0.70	6	2891
10:38:36	60.20	60.30	60.30	-0.60	1	2885
10:38:30	60.20	60.30	60.20	-0.70	15	2884
10:38:28	60.20	60.30	60.20	-0.70	2	2869
10:38:18	60.20	60.30	60.20	-0.70	1	2867
10:38:11	60.20	60.30	60.20	-0.70	1	2866
10:38:09	60.20	60.30	60.20	-0.70	1	2865
10:38:01	60.20	60.30	60.20	-0.70	1	2864
10:38:00	60.20	60.30	60.20	-0.70	1	2863
10:37:51	60.20	60.30	60.20	-0.70	1	2862
10:37:48	60.20	60.30	60.20	-0.70	1	2861
10:37:46	60.20	60.30	60.20	-0.70	1	2860
10:37:45	60.20	60.30	60.20	-0.70	1	2859
10:37:41	60.20	60.30	60.20	-0.70	1	2858
10:37:34	60.20	60.30	60.20	-0.70	10	2857
10:37:32	60.20	60.30	60.20	-0.70	2	2847
10:37:31	60.20	60.30	60.20	-0.70	2	2845
10:37:17	60.20	60.30	60.30	-0.60	10	2843
10:37:14	60.20	60.40	60.20	-0.70	3	2833
10:37:12	60.30	60.40	60.20	-0.70	1	2830
10:37:12	60.30	60.40	60.30	-0.60	9	2829
10:37:11	60.30	60.40	60.30	-0.60	1	2820
10:37:05	60.20	60.30	60.30	-0.60	11	2819
10:37:04	60.20	60.30	60.20	-0.70	1	2808
10:36:49	60.20	60.30	60.20	-0.70	1	2807
10:36:42	60.20	60.30	60.20	-0.70	1	2806
10:36:37	60.20	60.30	60.20	-0.70	3	2805
10:36:24	60.20	60.30	60.20	-0.70	1	2802
10:36:22	60.20	60.30	60.20	-0.70	16	2801
10:36:22	60.20	60.30	60.20	-0.70	4	2785
10:36:11	60.20	60.30	60.30	-0.60	1	2781
10:36:09	60.30	60.40	60.30	-0.60	1	2780
10:36:05	60.30	60.40	60.30	-0.60	3	2779
10:36:03	60.30	60.40	60.30	-0.60	3	2776
10:35:55	60.30	60.40	60.30	-0.60	30	2773
10:35:52	60.30	60.40	60.30	-0.60	3	2743
10:35:50	60.30	60.40	60.40	-0.50	1	2740
10:35:49	60.30	60.40	60.40	-0.50	1	2739
10:35:42	60.30	60.40	60.40	-0.50	1	2738
10:35:25	60.30	60.40	60.40	-0.50	1	2737
10:35:08	60.30	60.40	60.40	-0.50	1	2736
10:35:07	60.30	60.40	60.40	-0.50	2	2735
10:34:55	60.30	60.40	60.40	-0.50	1	2733
10:34:49	60.30	60.40	60.40	-0.50	1	2732
10:34:45	60.30	60.40	60.40	-0.50	2	2731
10:34:42	60.30	60.40	60.40	-0.50	1	2729
10:34:36	60.40	60.50	60.40	-0.50	13	2728
10:34:32	60.40	60.50	60.50	-0.40	1	2715
10:34:28	60.40	60.50	60.40	-0.50	1	2714
10:33:45	60.40	60.50	60.50	-0.40	1	2713
10:33:17	60.50	60.60	60.50	-0.40	1	2712
10:33:16	60.50	60.60	60.50	-0.40	10	2711
10:33:06	60.40	60.50	60.50	-0.40	2	2701
10:33:03	60.30	60.50	60.50	-0.40	32	2699
10:33:02	60.40	60.50	60.30	-0.60	5	2667
10:33:02	60.40	60.50	60.40	-0.50	24	2662
10:33:01	60.40	60.50	60.50	-0.40	4	2638
10:32:55	60.40	60.50	60.50	-0.40	1	2634
10:32:51	60.40	60.50	60.50	-0.40	1	2633
10:32:45	60.40	60.50	60.50	-0.40	1	2632
10:32:33	60.40	60.50	60.50	-0.40	1	2631
10:32:17	60.40	60.50	60.50	-0.40	2	2630
10:32:11	60.40	60.50	60.50	-0.40	1	2628
10:32:07	60.40	60.50	60.50	-0.40	1	2627
10:32:01	60.40	60.50	60.50	-0.40	5	2626
10:31:59	60.40	60.50	60.50	-0.40	1	2621
10:31:50	60.40	60.50	60.50	-0.40	1	2620
10:31:27	60.40	60.50	60.50	-0.40	1	2619
10:31:15	60.30	60.40	60.40	-0.50	1	2618
10:31:03	60.30	60.40	60.40	-0.50	2	2617
10:30:43	60.30	60.40	60.40	-0.50	6	2615
10:30:43	60.30	60.50	60.30	-0.60	20	2609
10:30:43	60.30	60.50	60.50	-0.40	1	2589
10:30:41	60.30	60.50	60.30	-0.60	15	2588
10:30:34	60.30	60.40	60.40	-0.50	2	2573
10:30:34	60.40	60.50	60.40	-0.50	1	2571
10:30:30	60.40	60.50	60.40	-0.50	4	2570
10:30:28	60.40	60.50	60.50	-0.40	5	2566
10:30:26	60.40	60.50	60.40	-0.50	2	2561
10:30:20	60.40	60.50	60.40	-0.50	6	2559
10:30:18	60.40	60.50	60.40	-0.50	9	2553
10:30:18	60.40	60.50	60.40	-0.50	2	2544
10:30:02	60.40	60.50	60.50	-0.40	2	2542
10:30:00	60.40	60.50	60.50	-0.40	1	2540
10:29:55	60.40	60.50	60.50	-0.40	1	2539
10:29:53	60.40	60.50	60.50	-0.40	1	2538
10:29:53	60.40	60.50	60.50	-0.40	1	2537
10:29:41	60.50	60.60	60.50	-0.40	9	2536
10:29:09	60.40	60.50	60.50	-0.40	1	2527
10:29:07	60.40	60.50	60.50	-0.40	4	2526
10:29:07	60.40	60.50	60.50	-0.40	1	2522
10:29:06	60.40	60.50	60.50	-0.40	9	2521
10:29:06	60.40	60.50	60.50	-0.40	1	2512
10:29:04	60.40	60.50	60.50	-0.40	16	2511
10:29:04	60.50	60.60	60.50	-0.40	4	2495
10:29:04	60.50	60.60	60.50	-0.40	1	2491
10:29:04	60.50	60.60	60.50	-0.40	2	2490
10:29:02	60.50	60.60	60.50	-0.40	3	2488
10:29:01	60.50	60.60	60.50	-0.40	2	2485
10:29:00	60.50	60.60	60.50	-0.40	1	2483
10:28:59	60.50	60.60	60.50	-0.40	2	2482
10:28:57	60.50	60.60	60.50	-0.40	3	2480
10:28:54	60.50	60.60	60.50	-0.40	40	2477
10:28:53	60.50	60.60	60.50	-0.40	2	2437
10:28:52	60.50	60.60	60.50	-0.40	2	2435
10:28:47	60.50	60.60	60.50	-0.40	40	2433
10:28:20	60.50	60.60	60.50	-0.40	1	2393
10:27:55	60.50	60.60	60.50	-0.40	10	2392
10:27:38	60.50	60.60	60.50	-0.40	1	2382
10:27:18	60.50	60.60	60.50	-0.40	1	2381
10:27:18	60.50	60.60	60.50	-0.40	1	2380
10:27:17	60.50	60.60	60.60	-0.30	1	2379
10:27:16	60.60	60.70	60.60	-0.30	2	2378
10:27:07	60.50	60.60	60.60	-0.30	2	2376
10:26:59	60.60	60.70	60.60	-0.30	10	2374
10:26:58	60.60	60.70	60.60	-0.30	2	2364
10:26:57	60.60	60.70	60.70	-0.20	1	2362
10:26:55	60.60	60.70	60.60	-0.30	4	2361
10:26:53	60.60	60.70	60.60	-0.30	1	2357
10:26:47	60.60	60.70	60.60	-0.30	5	2356
10:26:40	60.60	60.80	60.60	-0.30	20	2351
10:26:34	60.70	60.80	60.60	-0.30	19	2331
10:26:34	60.70	60.80	60.70	-0.20	1	2312
10:26:31	60.70	60.80	60.70	-0.20	4	2311
10:26:20	60.70	60.80	60.80	-0.10	10	2307
10:25:52	60.70	60.80	60.70	-0.20	3	2297
10:25:09	60.60	60.70	60.70	-0.20	1	2294
10:25:08	60.60	60.70	60.70	-0.20	1	2293
10:25:03	60.60	60.70	60.70	-0.20	1	2292
10:24:50	60.70	60.80	60.70	-0.20	1	2291
10:24:46	60.60	60.70	60.70	-0.20	1	2290
10:24:46	60.70	60.80	60.70	-0.20	1	2289
10:24:41	60.60	60.70	60.70	-0.20	1	2288
10:24:41	60.70	60.80	60.70	-0.20	7	2287
10:24:25	60.70	60.80	60.80	-0.10	1	2280
10:23:58	60.70	60.80	60.80	-0.10	1	2279
10:23:52	60.70	60.80	60.80	-0.10	1	2278
10:23:41	60.70	60.80	60.70	-0.20	1	2277
10:23:29	60.60	60.70	60.70	-0.20	5	2276
10:23:18	60.60	60.70	60.70	-0.20	3	2271
10:23:18	60.60	60.70	60.70	-0.20	1	2268
10:23:16	60.60	60.70	60.70	-0.20	1	2267
10:23:08	60.60	60.70	60.70	-0.20	1	2266
10:23:06	60.60	60.70	60.70	-0.20	2	2265
10:23:03	60.60	60.70	60.70	-0.20	1	2263
10:22:53	60.60	60.70	60.70	-0.20	1	2262
10:22:39	60.60	60.70	60.70	-0.20	1	2261
10:22:39	60.60	60.70	60.70	-0.20	1	2260
10:22:39	60.70	60.80	60.70	-0.20	5	2259
10:22:37	60.70	60.80	60.70	-0.20	10	2254
10:22:36	60.70	60.80	60.80	-0.10	5	2244
10:22:35	60.70	60.80	60.80	-0.10	1	2239
10:22:34	60.70	60.80	60.70	-0.20	10	2238
10:22:21	60.70	60.80	60.80	-0.10	1	2228
10:22:19	60.70	60.80	60.70	-0.20	6	2227
10:22:10	60.70	60.80	60.70	-0.20	1	2221
10:22:09	60.70	60.80	60.80	-0.10	5	2220
10:22:03	60.70	60.80	60.80	-0.10	1	2215
10:21:53	60.70	60.80	60.80	-0.10	2	2214
10:21:42	60.70	60.80	60.80	-0.10	2	2212
10:21:39	60.70	60.80	60.80	-0.10	5	2210
10:21:30	60.70	60.80	60.80	-0.10	1	2205
10:21:25	60.70	60.80	60.80	-0.10	1	2204
10:21:18	60.70	60.80	60.80	-0.10	1	2203
10:20:53	60.70	60.80	60.80	-0.10	1	2202
10:20:49	60.70	60.80	60.80	-0.10	1	2201
10:20:29	60.70	60.80	60.80	-0.10	1	2200
10:20:12	60.70	60.80	60.80	-0.10	1	2199
10:19:44	60.70	60.80	60.80	-0.10	1	2198
10:19:23	60.70	60.80	60.80	-0.10	1	2197
10:18:44	60.80	60.90	60.80	-0.10	3	2196
10:18:40	60.80	60.90	60.80	-0.10	1	2193
10:18:38	60.80	60.90	60.80	-0.10	5	2192
10:18:29	60.80	60.90	60.80	-0.10	10	2187
10:18:04	60.80	60.90	60.80	-0.10	1	2177
10:17:56	60.80	60.90	60.80	-0.10	4	2176
10:17:52	60.80	60.90	60.90	0	1	2172
10:16:51	60.80	60.90	60.80	-0.10	1	2171
10:16:50	60.80	60.90	60.80	-0.10	1	2170
10:16:19	60.80	60.90	60.80	-0.10	5	2169
10:16:11	60.80	60.90	60.80	-0.10	2	2164
10:16:02	60.80	60.90	60.80	-0.10	1	2162
10:15:39	60.80	60.90	60.90	0	2	2161
10:15:30	60.80	60.90	60.90	0	4	2159
10:15:11	60.80	60.90	60.90	0	2	2155
10:15:11	60.80	60.90	60.80	-0.10	3	2153
10:15:10	60.80	60.90	60.80	-0.10	1	2150
10:14:50	60.80	60.90	60.80	-0.10	3	2149
10:14:44	60.80	60.90	60.80	-0.10	1	2146
10:14:36	60.70	60.80	60.80	-0.10	1	2145
10:14:31	60.80	60.90	60.80	-0.10	2	2144
10:14:29	60.80	60.90	60.80	-0.10	2	2142
10:14:22	60.80	60.90	60.80	-0.10	1	2140
10:14:16	60.70	60.80	60.80	-0.10	3	2139
10:14:15	60.70	60.80	60.80	-0.10	1	2136
10:14:11	60.70	60.80	60.80	-0.10	1	2135
10:14:08	60.70	60.80	60.80	-0.10	1	2134
10:14:07	60.70	60.80	60.70	-0.20	1	2133
10:14:04	60.70	60.80	60.80	-0.10	1	2132
10:14:00	60.70	60.80	60.80	-0.10	2	2131
10:14:00	60.70	60.80	60.80	-0.10	1	2129
10:13:57	60.70	60.80	60.80	-0.10	1	2128
10:13:50	60.70	60.80	60.80	-0.10	1	2127
10:13:50	60.70	60.80	60.80	-0.10	2	2126
10:13:36	60.70	60.80	60.80	-0.10	1	2124
10:13:28	60.60	60.70	60.70	-0.20	7	2123
10:13:28	60.70	60.80	60.70	-0.20	13	2116
10:13:24	60.70	60.80	60.70	-0.20	1	2103
10:13:15	60.70	60.80	60.70	-0.20	1	2102
10:13:11	60.70	60.80	60.70	-0.20	1	2101
10:13:08	60.70	60.80	60.70	-0.20	3	2100
10:13:06	60.70	60.80	60.80	-0.10	1	2097
10:13:06	60.70	60.80	60.70	-0.20	5	2096
10:12:59	60.80	60.90	60.70	-0.20	8	2091
10:12:59	60.80	60.90	60.80	-0.10	2	2083
10:12:55	60.80	60.90	60.80	-0.10	2	2081
10:12:44	60.70	60.80	60.80	-0.10	1	2079
10:12:43	60.70	60.80	60.80	-0.10	2	2078
10:12:40	60.70	60.80	60.80	-0.10	1	2076
10:12:39	60.70	60.80	60.70	-0.20	2	2075
10:12:38	60.80	60.90	60.80	-0.10	1	2073
10:12:35	60.70	60.80	60.80	-0.10	1	2072
10:12:34	60.80	60.90	60.80	-0.10	3	2071
10:12:32	60.80	60.90	60.80	-0.10	9	2068
10:12:30	60.80	60.90	60.80	-0.10	1	2059
10:12:28	60.80	60.90	60.80	-0.10	2	2058
10:12:28	60.70	60.80	60.80	-0.10	5	2056
10:12:14	60.70	60.80	60.80	-0.10	1	2051
10:12:14	60.80	60.90	60.80	-0.10	38	2050
10:12:13	60.80	60.90	60.80	-0.10	10	2012
10:12:09	60.80	60.90	60.80	-0.10	2	2002
10:12:06	60.80	60.90	60.80	-0.10	1	2000
10:12:03	60.80	60.90	60.80	-0.10	4	1999
10:11:51	60.80	60.90	60.80	-0.10	1	1995
10:11:43	60.80	61.00	60.80	-0.10	5	1994
10:11:42	60.80	61.00	60.80	-0.10	1	1989
10:11:42	60.90	61.00	60.90	0	2	1988
10:11:42	60.90	61.00	60.90	0	7	1986
10:11:42	60.90	61.00	60.90	0	7	1979
10:11:42	60.90	61.00	60.90	0	3	1972
10:11:42	60.90	61.00	60.90	0	5	1969
10:11:42	60.90	61.00	60.90	0	10	1964
10:11:42	60.90	61.00	60.90	0	1	1954
10:11:42	60.90	61.00	60.90	0	10	1953
10:11:42	60.90	61.00	60.90	0	1	1943
10:11:42	60.90	61.00	60.90	0	4	1942
10:11:42	60.90	61.00	60.90	0	1	1938
10:11:42	60.90	61.00	60.90	0	10	1937
10:11:42	61.00	61.10	61.00	+0.10	79	1927
10:11:42	61.00	61.10	61.00	+0.10	35	1848
10:11:27	61.00	61.10	61.10	+0.20	1	1813
10:11:25	61.00	61.10	61.00	+0.10	2	1812
10:11:05	61.00	61.10	61.00	+0.10	2	1810
10:10:45	61.00	61.10	61.00	+0.10	1	1808
10:10:42	61.00	61.10	61.00	+0.10	1	1807
10:10:41	61.00	61.10	61.00	+0.10	2	1806
10:10:41	61.00	61.10	61.00	+0.10	3	1804
10:10:02	61.00	61.10	61.00	+0.10	20	1801
10:09:46	61.00	61.10	61.10	+0.20	1	1781
10:09:29	61.00	61.10	61.00	+0.10	1	1780
10:09:20	61.00	61.10	61.00	+0.10	1	1779
10:09:19	61.00	61.10	61.10	+0.20	3	1778
10:09:12	61.00	61.10	61.10	+0.20	1	1775
10:09:01	61.00	61.10	61.00	+0.10	2	1774
10:08:58	61.10	61.20	61.10	+0.20	69	1772
10:08:57	61.10	61.20	61.10	+0.20	33	1703
10:08:47	61.10	61.20	61.10	+0.20	1	1670
10:07:09	61.10	61.20	61.10	+0.20	1	1669
10:07:04	61.10	61.20	61.10	+0.20	1	1668
10:06:58	61.10	61.20	61.20	+0.30	1	1667
10:06:36	61.10	61.20	61.20	+0.30	1	1666
10:06:07	61.10	61.20	61.20	+0.30	1	1665
10:05:17	61.10	61.20	61.20	+0.30	1	1664
10:05:11	61.20	61.30	61.20	+0.30	10	1663
10:05:01	61.20	61.30	61.20	+0.30	1	1653
10:04:49	61.20	61.30	61.20	+0.30	1	1652
10:04:40	61.20	61.30	61.20	+0.30	1	1651
10:04:33	61.20	61.30	61.20	+0.30	2	1650
10:02:06	61.20	61.30	61.30	+0.40	1	1648
10:02:04	61.20	61.30	61.30	+0.40	2	1647
10:02:03	61.20	61.30	61.20	+0.30	1	1645
10:02:03	61.20	61.30	61.20	+0.30	1	1644
10:01:39	61.20	61.30	61.30	+0.40	1	1643
10:01:02	61.20	61.30	61.30	+0.40	2	1642
10:00:32	61.10	61.20	61.20	+0.30	2	1640
10:00:27	61.10	61.20	61.20	+0.30	1	1638
10:00:22	61.10	61.20	61.20	+0.30	3	1637
10:00:02	61.10	61.20	61.20	+0.30	1	1634
09:59:27	61.20	61.30	61.20	+0.30	1	1633
09:59:21	61.20	61.30	61.20	+0.30	1	1632
09:59:18	61.20	61.30	61.20	+0.30	1	1631
09:59:17	61.10	61.20	61.20	+0.30	1	1630
09:59:04	61.10	61.20	61.20	+0.30	1	1629
09:58:45	61.10	61.30	61.30	+0.40	5	1628
09:58:40	61.10	61.30	61.10	+0.20	1	1623
09:58:31	61.10	61.20	61.20	+0.30	5	1622
09:58:18	61.10	61.20	61.20	+0.30	1	1617
09:57:28	61.10	61.20	61.20	+0.30	1	1616
09:57:24	61.10	61.20	61.20	+0.30	2	1615
09:57:10	61.10	61.20	61.20	+0.30	1	1613
09:57:05	61.10	61.20	61.20	+0.30	1	1612
09:56:16	61.10	61.20	61.20	+0.30	1	1611
09:56:12	61.10	61.20	61.10	+0.20	1	1610
09:56:07	61.10	61.20	61.20	+0.30	1	1609
09:55:36	61.10	61.20	61.20	+0.30	1	1608
09:55:23	61.20	61.30	61.20	+0.30	17	1607
09:55:23	61.20	61.30	61.20	+0.30	4	1590
09:55:23	61.20	61.30	61.20	+0.30	30	1586
09:55:05	61.20	61.30	61.20	+0.30	1	1556
09:54:42	61.20	61.30	61.20	+0.30	1	1555
09:54:19	61.20	61.30	61.30	+0.40	1	1554
09:53:56	61.20	61.30	61.30	+0.40	1	1553
09:53:46	61.20	61.30	61.30	+0.40	1	1552
09:53:02	61.20	61.30	61.30	+0.40	1	1551
09:53:01	61.20	61.30	61.30	+0.40	1	1550
09:52:57	61.20	61.30	61.30	+0.40	1	1549
09:52:54	61.20	61.30	61.30	+0.40	1	1548
09:52:21	61.30	61.40	61.30	+0.40	3	1547
09:51:59	61.20	61.30	61.30	+0.40	9	1544
09:51:55	61.20	61.30	61.30	+0.40	2	1535
09:51:54	61.20	61.30	61.30	+0.40	1	1533
09:51:51	61.20	61.30	61.30	+0.40	3	1532
09:51:47	61.20	61.30	61.30	+0.40	5	1529
09:51:21	61.20	61.30	61.30	+0.40	1	1524
09:51:18	61.20	61.30	61.30	+0.40	1	1523
09:51:13	61.20	61.30	61.30	+0.40	1	1522
09:50:03	61.20	61.30	61.30	+0.40	1	1521
09:49:29	61.20	61.30	61.20	+0.30	7	1520
09:49:20	61.20	61.30	61.20	+0.30	1	1513
09:47:47	61.20	61.30	61.20	+0.30	2	1512
09:47:39	61.20	61.30	61.30	+0.40	2	1510
09:47:38	61.20	61.30	61.30	+0.40	1	1508
09:47:31	61.20	61.30	61.30	+0.40	1	1507
09:46:40	61.20	61.30	61.30	+0.40	1	1506
09:46:34	61.20	61.30	61.20	+0.30	1	1505
09:46:33	61.20	61.30	61.20	+0.30	11	1504
09:45:52	61.20	61.30	61.20	+0.30	1	1493
09:44:59	61.20	61.30	61.20	+0.30	2	1492
09:44:57	61.20	61.30	61.20	+0.30	5	1490
09:44:40	61.20	61.30	61.20	+0.30	1	1485
09:44:24	61.20	61.30	61.20	+0.30	20	1484
09:44:15	61.20	61.30	61.20	+0.30	2	1464
09:44:06	61.20	61.30	61.20	+0.30	1	1462
09:43:59	61.20	61.30	61.20	+0.30	6	1461
09:43:31	61.20	61.30	61.20	+0.30	1	1455
09:43:20	61.20	61.30	61.20	+0.30	2	1454
09:43:09	61.20	61.30	61.20	+0.30	2	1452
09:42:49	61.20	61.30	61.20	+0.30	1	1450
09:42:38	61.20	61.30	61.30	+0.40	2	1449
09:42:04	61.30	61.40	61.30	+0.40	7	1447
09:42:04	61.30	61.40	61.30	+0.40	1	1440
09:42:01	61.30	61.40	61.30	+0.40	5	1439
09:41:56	61.30	61.40	61.30	+0.40	7	1434
09:41:33	61.30	61.40	61.40	+0.50	1	1427
09:40:19	61.30	61.40	61.40	+0.50	2	1426
09:39:20	61.40	61.50	61.40	+0.50	2	1424
09:39:16	61.40	61.50	61.40	+0.50	1	1422
09:39:16	61.40	61.50	61.40	+0.50	1	1421
09:38:56	61.40	61.50	61.40	+0.50	1	1420
09:38:28	61.40	61.50	61.40	+0.50	9	1419
09:38:04	61.40	61.50	61.50	+0.60	1	1410
09:38:03	61.40	61.50	61.50	+0.60	1	1409
09:38:02	61.40	61.50	61.50	+0.60	2	1408
09:37:58	61.40	61.50	61.50	+0.60	3	1406
09:37:54	61.40	61.50	61.50	+0.60	10	1403
09:37:43	61.40	61.50	61.50	+0.60	1	1393
09:37:25	61.40	61.50	61.50	+0.60	1	1392
09:37:18	61.40	61.50	61.50	+0.60	2	1391
09:37:09	61.40	61.50	61.40	+0.50	4	1389
09:36:58	61.40	61.50	61.40	+0.50	1	1385
09:36:58	61.40	61.50	61.40	+0.50	5	1384
09:36:58	61.40	61.50	61.50	+0.60	1	1379
09:36:55	61.40	61.50	61.50	+0.60	3	1378
09:36:53	61.40	61.50	61.50	+0.60	1	1375
09:36:50	61.40	61.50	61.50	+0.60	1	1374
09:36:47	61.40	61.50	61.50	+0.60	1	1373
09:36:47	61.40	61.50	61.50	+0.60	1	1372
09:36:46	61.40	61.50	61.50	+0.60	1	1371
09:36:41	61.40	61.50	61.50	+0.60	5	1370
09:36:35	61.40	61.50	61.50	+0.60	1	1365
09:36:30	61.40	61.50	61.50	+0.60	3	1364
09:35:59	61.40	61.50	61.40	+0.50	1	1361
09:35:51	61.40	61.50	61.50	+0.60	14	1360
09:35:51	61.30	61.40	61.40	+0.50	90	1346
09:35:47	61.30	61.40	61.40	+0.50	1	1256
09:35:44	61.30	61.40	61.40	+0.50	1	1255
09:35:43	61.30	61.40	61.40	+0.50	3	1254
09:35:34	61.30	61.40	61.40	+0.50	1	1251
09:35:27	61.30	61.40	61.40	+0.50	1	1250
09:35:26	61.30	61.40	61.30	+0.40	3	1249
09:35:25	61.30	61.40	61.30	+0.40	1	1246
09:35:23	61.30	61.40	61.30	+0.40	1	1245
09:35:11	61.30	61.40	61.30	+0.40	3	1244
09:34:42	61.20	61.30	61.30	+0.40	33	1241
09:34:40	61.20	61.30	61.20	+0.30	3	1208
09:34:07	61.20	61.30	61.30	+0.40	5	1205
09:33:31	61.20	61.30	61.20	+0.30	6	1200
09:33:18	61.20	61.30	61.20	+0.30	1	1194
09:32:45	61.10	61.20	61.20	+0.30	8	1193
09:32:43	61.10	61.20	61.20	+0.30	1	1185
09:32:41	61.10	61.20	61.20	+0.30	1	1184
09:32:33	61.10	61.20	61.20	+0.30	1	1183
09:32:24	61.10	61.20	61.20	+0.30	1	1182
09:32:23	61.10	61.20	61.10	+0.20	1	1181
09:32:18	61.10	61.20	61.20	+0.30	3	1180
09:32:12	61.10	61.20	61.20	+0.30	1	1177
09:32:08	61.10	61.20	61.20	+0.30	1	1176
09:32:03	61.10	61.20	61.20	+0.30	1	1175
09:31:56	61.10	61.20	61.20	+0.30	1	1174
09:31:53	61.10	61.20	61.10	+0.20	2	1173
09:31:42	61.10	61.20	61.20	+0.30	1	1171
09:31:37	61.10	61.20	61.20	+0.30	1	1170
09:31:28	61.10	61.20	61.20	+0.30	1	1169
09:31:26	61.10	61.20	61.20	+0.30	1	1168
09:31:18	61.10	61.20	61.20	+0.30	1	1167
09:31:13	61.10	61.20	61.20	+0.30	1	1166
09:31:06	61.10	61.20	61.20	+0.30	1	1165
09:31:02	61.10	61.20	61.20	+0.30	5	1164
09:31:02	61.10	61.20	61.20	+0.30	3	1159
09:30:46	61.10	61.20	61.10	+0.20	1	1156
09:30:46	61.10	61.20	61.20	+0.30	1	1155
09:30:41	61.10	61.20	61.10	+0.20	1	1154
09:30:15	61.10	61.20	61.10	+0.20	1	1153
09:30:13	61.10	61.20	61.10	+0.20	2	1152
09:29:51	61.10	61.30	61.10	+0.20	1	1150
09:29:44	61.10	61.30	61.10	+0.20	5	1149
09:29:33	61.10	61.20	61.20	+0.30	1	1144
09:29:32	61.10	61.30	61.30	+0.40	3	1143
09:29:26	61.10	61.20	61.20	+0.30	1	1140
09:29:26	61.20	61.30	61.20	+0.30	4	1139
09:29:26	61.20	61.30	61.20	+0.30	1	1135
09:29:18	61.10	61.20	61.20	+0.30	2	1134
09:29:18	61.10	61.20	61.20	+0.30	2	1132
09:29:11	61.10	61.20	61.20	+0.30	1	1130
09:29:04	61.10	61.20	61.20	+0.30	1	1129
09:28:54	61.20	61.30	61.20	+0.30	31	1128
09:28:54	61.20	61.30	61.20	+0.30	1	1097
09:28:54	61.20	61.30	61.20	+0.30	7	1096
09:28:54	61.20	61.30	61.20	+0.30	16	1089
09:28:48	61.20	61.30	61.20	+0.30	1	1073
09:28:40	61.30	61.40	61.30	+0.40	16	1072
09:28:40	61.30	61.40	61.30	+0.40	3	1056
09:28:40	61.30	61.40	61.30	+0.40	12	1053
09:28:40	61.30	61.40	61.30	+0.40	30	1041
09:28:24	61.30	61.40	61.30	+0.40	17	1011
09:28:15	61.30	61.40	61.40	+0.50	1	994
09:28:03	61.30	61.40	61.40	+0.50	1	993
09:26:59	61.30	61.40	61.40	+0.50	1	992
09:26:53	61.30	61.40	61.40	+0.50	1	991
09:26:53	61.30	61.40	61.40	+0.50	1	990
09:26:50	61.30	61.40	61.40	+0.50	6	989
09:26:48	61.30	61.40	61.40	+0.50	10	983
09:26:41	61.30	61.40	61.40	+0.50	5	973
09:26:39	61.30	61.40	61.40	+0.50	1	968
09:26:26	61.30	61.40	61.40	+0.50	5	967
09:26:22	61.30	61.40	61.40	+0.50	1	962
09:26:21	61.30	61.40	61.40	+0.50	1	961
09:26:12	61.30	61.40	61.40	+0.50	1	960
09:25:48	61.30	61.40	61.40	+0.50	1	959
09:25:44	61.30	61.40	61.40	+0.50	1	958
09:25:37	61.30	61.40	61.40	+0.50	1	957
09:25:31	61.30	61.40	61.40	+0.50	1	956
09:25:06	61.30	61.40	61.40	+0.50	1	955
09:24:41	61.30	61.40	61.30	+0.40	1	954
09:24:38	61.30	61.40	61.40	+0.50	2	953
09:24:35	61.30	61.40	61.40	+0.50	1	951
09:24:29	61.30	61.40	61.40	+0.50	1	950
09:24:23	61.30	61.40	61.40	+0.50	1	949
09:24:22	61.30	61.40	61.40	+0.50	1	948
09:24:18	61.30	61.40	61.40	+0.50	1	947
09:24:14	61.30	61.40	61.40	+0.50	1	946
09:24:14	61.30	61.40	61.40	+0.50	1	945
09:24:07	61.30	61.40	61.40	+0.50	1	944
09:24:00	61.30	61.40	61.40	+0.50	1	943
09:23:52	61.30	61.40	61.40	+0.50	2	942
09:23:42	61.30	61.40	61.30	+0.40	1	940
09:23:40	61.30	61.40	61.40	+0.50	1	939
09:23:27	61.30	61.40	61.40	+0.50	2	938
09:23:20	61.30	61.40	61.30	+0.40	1	936
09:23:07	61.20	61.30	61.30	+0.40	1	935
09:23:02	61.20	61.30	61.30	+0.40	1	934
09:23:02	61.20	61.30	61.30	+0.40	1	933
09:22:54	61.20	61.30	61.30	+0.40	1	932
09:22:50	61.20	61.30	61.30	+0.40	1	931
09:22:46	61.20	61.30	61.30	+0.40	1	930
09:22:43	61.20	61.30	61.30	+0.40	1	929
09:22:40	61.20	61.30	61.30	+0.40	1	928
09:22:14	61.30	61.40	61.30	+0.40	11	927
09:22:14	61.30	61.40	61.30	+0.40	1	916
09:22:12	61.30	61.40	61.30	+0.40	2	915
09:22:12	61.30	61.40	61.30	+0.40	2	913
09:21:45	61.20	61.30	61.40	+0.50	8	911
09:21:45	61.20	61.30	61.30	+0.40	2	903
09:21:33	61.30	61.40	61.30	+0.40	5	901
09:21:30	61.30	61.40	61.30	+0.40	2	896
09:21:28	61.30	61.40	61.30	+0.40	1	894
09:21:26	61.20	61.30	61.30	+0.40	3	893
09:21:23	61.20	61.30	61.30	+0.40	1	890
09:21:21	61.20	61.30	61.30	+0.40	1	889
09:21:19	61.20	61.30	61.30	+0.40	2	888
09:21:13	61.20	61.30	61.30	+0.40	1	886
09:21:11	61.20	61.30	61.30	+0.40	1	885
09:21:08	61.20	61.30	61.30	+0.40	2	884
09:21:02	61.20	61.30	61.20	+0.30	1	882
09:20:57	61.20	61.30	61.30	+0.40	1	881
09:20:45	61.20	61.30	61.30	+0.40	2	880
09:20:43	61.20	61.30	61.30	+0.40	1	878
09:20:38	61.20	61.30	61.30	+0.40	2	877
09:20:37	61.20	61.30	61.30	+0.40	2	875
09:20:36	61.30	61.40	61.20	+0.30	1	873
09:20:36	61.30	61.40	61.30	+0.40	49	872
09:20:34	61.30	61.40	61.40	+0.50	2	823
09:20:30	61.30	61.40	61.40	+0.50	1	821
09:20:07	61.30	61.40	61.40	+0.50	1	820
09:19:52	61.30	61.40	61.40	+0.50	1	819
09:19:42	61.30	61.40	61.40	+0.50	2	818
09:19:30	61.30	61.40	61.40	+0.50	1	816
09:19:25	61.30	61.40	61.40	+0.50	1	815
09:19:20	61.30	61.40	61.40	+0.50	1	814
09:19:20	61.30	61.40	61.40	+0.50	1	813
09:19:17	61.30	61.40	61.40	+0.50	1	812
09:19:10	61.30	61.40	61.40	+0.50	5	811
09:19:06	61.30	61.40	61.30	+0.40	1	806
09:18:35	61.30	61.40	61.40	+0.50	5	805
09:18:13	61.30	61.40	61.40	+0.50	1	800
09:17:44	61.30	61.40	61.30	+0.40	1	799
09:17:28	61.30	61.40	61.30	+0.40	2	798
09:17:17	61.20	61.30	61.30	+0.40	35	796
09:17:17	61.20	61.30	61.30	+0.40	10	761
09:17:13	61.20	61.30	61.30	+0.40	1	751
09:17:01	61.20	61.30	61.30	+0.40	2	750
09:16:48	61.20	61.30	61.20	+0.30	2	748
09:16:47	61.20	61.30	61.30	+0.40	3	746
09:16:33	61.20	61.30	61.20	+0.30	1	743
09:16:31	61.20	61.30	61.30	+0.40	2	742
09:16:17	61.20	61.30	61.30	+0.40	2	740
09:16:01	61.20	61.30	61.30	+0.40	10	738
09:15:52	61.20	61.30	61.30	+0.40	2	728
09:15:41	61.30	61.40	61.30	+0.40	1	726
09:15:31	61.30	61.40	61.30	+0.40	7	725
09:15:23	61.30	61.40	61.40	+0.50	1	718
09:15:15	61.30	61.40	61.30	+0.40	7	717
09:15:01	61.40	61.50	61.40	+0.50	1	710
09:14:53	61.30	61.40	61.40	+0.50	1	709
09:14:37	61.30	61.50	61.30	+0.40	1	708
09:14:37	61.20	61.30	61.30	+0.40	4	707
09:14:37	61.30	61.50	61.30	+0.40	6	703
09:14:36	61.30	61.40	61.40	+0.50	1	697
09:14:22	61.30	61.50	61.30	+0.40	1	696
09:14:21	61.40	61.50	61.40	+0.50	2	695
09:14:21	61.40	61.50	61.40	+0.50	5	693
09:14:21	61.40	61.50	61.40	+0.50	1	688
09:14:21	61.40	61.50	61.40	+0.50	4	687
09:14:21	61.40	61.50	61.40	+0.50	4	683
09:14:21	61.30	61.40	61.40	+0.50	1	679
09:14:21	61.30	61.40	61.40	+0.50	2	678
09:14:17	61.30	61.40	61.30	+0.40	1	676
09:14:07	61.20	61.30	61.30	+0.40	17	675
09:14:02	61.20	61.30	61.30	+0.40	3	658
09:13:48	61.20	61.30	61.20	+0.30	1	655
09:13:48	61.20	61.30	61.20	+0.30	1	654
09:13:46	61.20	61.30	61.20	+0.30	1	653
09:13:37	61.10	61.20	61.20	+0.30	10	652
09:13:30	61.10	61.20	61.20	+0.30	2	642
09:13:28	61.10	61.20	61.10	+0.20	2	640
09:13:24	61.10	61.20	61.10	+0.20	1	638
09:13:22	61.10	61.20	61.10	+0.20	1	637
09:13:22	61.10	61.20	61.10	+0.20	1	636
09:13:21	61.10	61.20	61.10	+0.20	10	635
09:13:21	61.10	61.20	61.10	+0.20	2	625
09:13:07	61.10	61.20	61.10	+0.20	2	623
09:13:03	61.10	61.20	61.10	+0.20	1	621
09:12:52	61.00	61.10	61.10	+0.20	1	620
09:12:47	61.00	61.10	61.10	+0.20	2	619
09:12:43	61.00	61.10	61.00	+0.10	1	617
09:12:37	61.00	61.10	61.10	+0.20	1	616
09:12:35	61.00	61.10	61.00	+0.10	1	615
09:12:28	61.10	61.20	61.10	+0.20	26	614
09:12:27	61.10	61.20	61.20	+0.30	1	588
09:12:17	61.20	61.30	61.20	+0.30	1	587
09:12:16	61.10	61.30	61.10	+0.20	1	586
09:12:11	61.20	61.30	61.20	+0.30	9	585
09:12:11	61.20	61.30	61.20	+0.30	6	576
09:12:06	61.20	61.30	61.30	+0.40	1	570
09:11:28	61.10	61.30	61.30	+0.40	2	569
09:11:13	61.10	61.20	61.20	+0.30	1	567
09:11:10	61.10	61.30	61.30	+0.40	5	566
09:11:08	61.20	61.30	61.20	+0.30	5	561
09:11:06	61.20	61.30	61.30	+0.40	1	556
09:10:39	61.10	61.20	61.30	+0.40	4	555
09:10:39	61.10	61.20	61.20	+0.30	6	551
09:10:31	61.10	61.20	61.20	+0.30	2	545
09:10:27	61.10	61.20	61.10	+0.20	2	543
09:10:05	61.00	61.10	61.10	+0.20	8	541
09:10:01	61.00	61.10	61.10	+0.20	6	533
09:09:51	61.00	61.10	61.00	+0.10	1	527
09:09:48	61.00	61.10	61.10	+0.20	1	526
09:09:47	61.00	61.10	61.00	+0.10	1	525
09:09:44	61.00	61.10	61.00	+0.10	1	524
09:09:44	61.00	61.10	61.00	+0.10	2	523
09:09:42	61.00	61.10	61.00	+0.10	2	521
09:09:21	61.00	61.10	61.10	+0.20	5	519
09:09:20	61.00	61.10	61.00	+0.10	1	514
09:09:17	61.10	61.20	61.10	+0.20	6	513
09:09:17	61.10	61.20	61.10	+0.20	10	507
09:09:08	61.10	61.20	61.10	+0.20	1	497
09:09:05	61.20	61.30	61.20	+0.30	10	496
09:09:02	61.20	61.30	61.20	+0.30	1	486
09:09:00	61.20	61.30	61.20	+0.30	3	485
09:08:58	61.20	61.30	61.30	+0.40	1	482
09:08:39	61.20	61.30	61.30	+0.40	3	481
09:08:37	61.20	61.30	61.20	+0.30	1	478
09:08:29	61.20	61.30	61.20	+0.30	1	477
09:08:25	61.20	61.30	61.20	+0.30	2	476
09:08:21	61.20	61.30	61.20	+0.30	2	474
09:08:03	61.30	61.40	61.30	+0.40	44	472
09:08:03	61.30	61.50	61.30	+0.40	30	428
09:07:50	61.30	61.40	61.40	+0.50	1	398
09:07:43	61.30	61.40	61.40	+0.50	6	397
09:07:42	61.30	61.40	61.40	+0.50	10	391
09:07:41	61.30	61.40	61.40	+0.50	1	381
09:07:37	61.30	61.40	61.40	+0.50	10	380
09:07:32	61.30	61.40	61.40	+0.50	5	370
09:07:32	61.30	61.40	61.40	+0.50	1	365
09:07:23	61.30	61.40	61.40	+0.50	2	364
09:07:09	61.30	61.40	61.40	+0.50	1	362
09:07:00	61.30	61.40	61.40	+0.50	1	361
09:07:00	61.30	61.40	61.40	+0.50	1	360
09:06:57	61.30	61.40	61.30	+0.40	5	359
09:06:53	61.30	61.40	61.40	+0.50	1	354
09:06:11	61.30	61.40	61.40	+0.50	2	353
09:06:10	61.30	61.40	61.40	+0.50	2	351
09:06:08	61.30	61.40	61.30	+0.40	1	349
09:06:08	61.30	61.40	61.30	+0.40	1	348
09:06:03	61.30	61.40	61.30	+0.40	1	347
09:05:49	61.30	61.40	61.30	+0.40	2	346
09:05:44	61.30	61.40	61.30	+0.40	1	344
09:05:39	61.30	61.40	61.40	+0.50	1	343
09:05:16	61.40	61.50	61.40	+0.50	1	342
09:05:15	61.40	61.50	61.40	+0.50	2	341
09:04:57	61.40	61.50	61.40	+0.50	1	339
09:04:53	61.40	61.50	61.40	+0.50	2	338
09:04:49	61.40	61.50	61.40	+0.50	1	336
09:04:44	61.40	61.50	61.50	+0.60	2	335
09:04:38	61.50	61.60	61.50	+0.60	3	333
09:04:37	61.50	61.60	61.50	+0.60	10	330
09:04:36	61.50	61.60	61.50	+0.60	1	320
09:04:36	61.50	61.60	61.50	+0.60	1	319
09:04:25	61.50	61.60	61.50	+0.60	1	318
09:04:22	61.50	61.60	61.50	+0.60	1	317
09:04:21	61.50	61.60	61.50	+0.60	8	316
09:04:19	61.50	61.60	61.50	+0.60	1	308
09:04:07	61.50	61.60	61.50	+0.60	1	307
09:04:02	61.50	61.60	61.50	+0.60	2	306
09:03:57	61.50	61.60	61.50	+0.60	1	304
09:03:56	61.50	61.60	61.50	+0.60	1	303
09:03:56	61.50	61.60	61.50	+0.60	5	302
09:03:47	61.50	61.60	61.50	+0.60	1	297
09:03:45	61.50	61.60	61.60	+0.70	5	296
09:03:42	61.50	61.60	61.60	+0.70	1	291
09:03:33	61.50	61.60	61.60	+0.70	5	290
09:03:29	61.50	61.60	61.60	+0.70	1	285
09:03:27	61.50	61.60	61.60	+0.70	1	284
09:03:23	61.50	61.60	61.60	+0.70	1	283
09:03:15	61.50	61.60	61.60	+0.70	1	282
09:03:13	61.50	61.60	61.60	+0.70	1	281
09:03:07	61.50	61.60	61.60	+0.70	5	280
09:03:03	61.40	61.60	61.60	+0.70	3	275
09:03:01	61.40	61.60	61.60	+0.70	1	272
09:03:00	61.40	61.50	61.50	+0.60	2	271
09:03:00	61.40	61.50	61.50	+0.60	1	269
09:02:58	61.40	61.60	61.40	+0.50	1	268
09:02:54	61.40	61.60	61.60	+0.70	2	267
09:02:52	61.50	61.60	61.50	+0.60	1	265
09:02:49	61.40	61.50	61.50	+0.60	1	264
09:02:49	61.50	61.60	61.50	+0.60	1	263
09:02:49	61.50	61.60	61.50	+0.60	1	262
09:02:44	61.40	61.60	61.60	+0.70	2	261
09:02:43	61.40	61.50	61.50	+0.60	5	259
09:02:29	61.40	61.50	61.50	+0.60	1	254
09:02:20	61.40	61.50	61.50	+0.60	1	253
09:02:18	61.40	61.50	61.50	+0.60	2	252
09:02:13	61.40	61.50	61.50	+0.60	1	250
09:02:05	61.40	61.50	61.50	+0.60	2	249
09:02:05	61.40	61.50	61.50	+0.60	1	247
09:02:03	61.40	61.50	61.50	+0.60	1	246
09:01:56	61.40	61.50	61.40	+0.50	1	245
09:01:56	61.40	61.50	61.50	+0.60	5	244
09:01:55	61.40	61.50	61.40	+0.50	1	239
09:01:55	61.40	61.50	61.40	+0.50	1	238
09:01:54	61.40	61.50	61.50	+0.60	1	237
09:01:50	61.40	61.50	61.50	+0.60	1	236
09:01:45	61.40	61.50	61.50	+0.60	1	235
09:01:41	61.40	61.50	61.50	+0.60	3	234
09:01:37	61.40	61.50	61.40	+0.50	3	231
09:01:32	61.30	61.40	61.40	+0.50	3	228
09:01:32	61.30	61.40	61.40	+0.50	3	225
09:01:32	61.30	61.40	61.40	+0.50	2	222
09:01:32	61.30	61.40	61.40	+0.50	1	220
09:01:28	61.30	61.40	61.40	+0.50	8	219
09:01:15	61.30	61.40	61.40	+0.50	1	211
09:01:15	61.40	61.50	61.40	+0.50	1	210
09:01:14	61.30	61.40	61.40	+0.50	1	209
09:01:09	61.20	61.40	61.50	+0.60	3	208
09:01:09	61.20	61.40	61.40	+0.50	2	205
09:01:03	61.20	61.40	61.40	+0.50	2	203
09:01:02	61.20	61.30	61.30	+0.40	2	201
09:01:01	61.30	61.40	61.30	+0.40	10	199
09:00:45	61.30	61.50	61.50	+0.60	1	189
09:00:43	61.20	61.50	61.50	+0.60	2	188
09:00:38	61.30	61.50	61.50	+0.60	2	186
09:00:35	61.30	61.50	61.50	+0.60	1	184
09:00:34	61.50	61.60	61.50	+0.60	1	183
09:00:34	61.50	61.60	61.50	+0.60	1	182
09:00:34	61.20	61.50	61.50	+0.60	5	181
09:00:34	61.20	61.50	61.50	+0.60	8	176
09:00:34	61.20	61.50	61.50	+0.60	1	168
09:00:34	61.30	61.50	61.30	+0.40	1	167
09:00:32	61.40	61.60	61.40	+0.50	1	166
09:00:32	61.40	61.60	61.40	+0.50	5	165
09:00:28	61.40	61.60	61.60	+0.70	1	160
09:00:27	61.50	61.60	61.50	+0.60	2	159
09:00:20	61.40	61.50	61.50	+0.60	1	157
09:00:20	61.40	61.50	61.50	+0.60	2	156
09:00:20	61.40	61.50	61.50	+0.60	5	154
09:00:18	61.20	61.40	61.40	+0.50	7	149
09:00:15	61.10	61.30	61.30	+0.40	8	142
09:00:15	61.10	61.20	61.20	+0.30	9	134
09:00:10	61.10	61.20	61.20	+0.30	1	125
09:00:08	61.00	61.10	61.10	+0.20	6	124
09:00:07	61.00	61.10	61.10	+0.20	1	118
09:00:02	--	--	61.00	+0.10	117	117

　

其他人也逛...

PChome 購物儲值3, 000元

Toshiba【N300 NAS碟】(HDWG62AAZSTA) 20TB /7200轉/512MB/3.5吋/3Y NAS硬碟

【ECOVACS 科沃斯】DEEBOT T30 PRO 恆動貼邊零纏繞掃地機器人

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

Apple iPhone 16 Pro (256G)

【Roborock 石頭科技】掃地機器人Qrevo MaxV (60度熱水洗/自動集塵補水/機械手臂/45度烘乾/視訊AI鏡頭)

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 黑。32GB

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

SAMSUNG Galaxy S24 Ultra (12G/256G)

Apple iPhone 16 (256G)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

PChome 購物儲值10, 000元

【Electrolux 伊萊克斯】極致呵護 700 兩用式手持蒸氣掛燙機 (兩色) 45秒內預熱

Marshall Emberton II 藍牙喇叭 - 奶油白

匯率與原物料價格波動劇烈中鋼...

藥華藥：持續擴充產能美日市場...

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧三大法人賣超台股85.44億元
‧中華電信ADR15日上漲0.25美元漲...
‧期交所：12/9推台灣中型100指數...

加密貨幣

比特幣BTC	91163.40	3,879.22	4.44%
以太幣ETH	3141.03	81.50	2.66%
瑞波幣XRP	0.915403	0.14	18.42%
比特幣現金BCH	433.62	19.04	4.59%
萊特幣LTC	83.65	1.58	1.93%
卡達幣ADA	0.733825	0.15	26.49%
波場幣TRX	0.189728	0.01	7.54%
恆星幣XLM	0.145067	0.01	10.85%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。