和康生 (1783) 生技醫療業上市

51.70 ▼-0.40 -0.77% 0.29億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.40	556	51.60	4	51.70	3	52.30	53.50	51.30	52.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	51.60	51.70	51.70	-0.40	1	556
13:30:00	51.60	51.70	51.70	-0.40	21	555
13:22:54	51.70	51.80	51.80	-0.30	1	534
13:20:37	51.70	51.80	51.70	-0.40	1	533
13:19:37	51.70	51.80	51.70	-0.40	1	532
13:18:24	51.70	51.80	51.70	-0.40	1	531
13:13:20	51.60	51.70	51.70	-0.40	3	530
13:11:39	51.60	51.70	51.60	-0.50	1	527
13:11:01	51.60	51.70	51.60	-0.50	1	526
13:10:08	51.50	51.60	51.60	-0.50	5	525
13:09:18	51.60	51.70	51.60	-0.50	4	520
13:06:27	51.50	51.60	51.60	-0.50	1	516
13:05:40	51.40	51.50	51.50	-0.60	1	515
13:01:54	51.40	51.60	51.40	-0.70	2	514
12:55:50	51.40	51.70	51.40	-0.70	1	512
12:51:38	51.50	51.70	51.50	-0.60	1	511
12:51:16	51.60	51.70	51.60	-0.50	1	510
12:51:06	51.50	51.80	51.50	-0.60	1	509
12:50:59	51.60	51.70	51.70	-0.40	1	508
12:50:46	51.50	51.60	51.60	-0.50	1	507
12:48:46	51.40	51.60	51.40	-0.70	1	506
12:48:43	51.40	51.50	51.50	-0.60	1	505
12:48:43	51.30	51.40	51.40	-0.70	1	504
12:47:24	51.40	51.50	51.40	-0.70	1	503
12:42:44	51.30	51.50	51.30	-0.80	1	502
12:41:07	51.30	51.50	51.30	-0.80	2	501
12:40:46	51.20	51.30	51.30	-0.80	1	499
12:40:31	51.30	51.40	51.30	-0.80	1	498
12:38:53	51.30	51.40	51.30	-0.80	1	497
12:37:47	51.30	51.50	51.30	-0.80	4	496
12:37:18	51.40	51.50	51.40	-0.70	2	492
12:37:03	51.50	51.60	51.40	-0.70	1	490
12:37:03	51.50	51.60	51.50	-0.60	1	489
12:34:31	51.50	51.60	51.50	-0.60	1	488
12:16:21	51.40	51.50	51.50	-0.60	1	487
12:16:21	51.30	51.50	51.50	-0.60	2	486
12:11:13	51.30	51.50	51.50	-0.60	1	484
12:09:09	51.30	51.50	51.30	-0.80	3	483
12:08:50	51.40	51.50	51.40	-0.70	2	480
12:01:19	51.50	51.70	51.50	-0.60	5	478
11:56:19	51.50	51.70	51.50	-0.60	1	473
11:53:34	51.30	51.50	51.50	-0.60	1	472
11:53:34	51.30	51.40	51.40	-0.70	2	471
11:53:34	51.30	51.40	51.40	-0.70	2	469
11:53:34	51.30	51.40	51.40	-0.70	1	467
11:53:34	51.30	51.40	51.40	-0.70	2	466
11:53:34	51.30	51.40	51.40	-0.70	2	464
11:53:34	51.30	51.40	51.40	-0.70	2	462
11:53:34	51.30	51.40	51.40	-0.70	2	460
11:53:34	51.30	51.40	51.40	-0.70	2	458
11:53:34	51.30	51.40	51.40	-0.70	2	456
11:53:34	51.30	51.40	51.40	-0.70	1	454
11:52:37	51.30	51.40	51.30	-0.80	4	453
11:51:44	51.30	51.40	51.30	-0.80	1	449
11:50:50	51.30	51.50	51.30	-0.80	1	448
11:50:33	51.30	51.40	51.40	-0.70	1	447
11:49:46	51.30	51.40	51.40	-0.70	1	446
11:49:18	51.30	51.40	51.40	-0.70	2	445
11:49:00	51.40	51.60	51.40	-0.70	2	443
11:48:47	51.40	51.70	51.40	-0.70	1	441
11:48:38	51.50	51.70	51.50	-0.60	1	440
11:45:31	51.40	51.50	51.50	-0.60	2	439
11:42:19	51.50	51.60	51.50	-0.60	1	437
11:42:19	51.50	51.60	51.50	-0.60	3	436
11:41:41	51.60	51.70	51.60	-0.50	1	433
11:41:41	51.60	51.70	51.60	-0.50	10	432
11:38:07	51.70	51.80	51.70	-0.40	2	422
11:38:07	51.70	51.80	51.70	-0.40	2	420
11:33:51	51.80	51.90	51.80	-0.30	1	418
11:33:02	51.70	51.80	51.80	-0.30	1	417
11:27:28	51.70	51.80	51.80	-0.30	1	416
11:25:45	51.70	51.80	51.80	-0.30	1	415
11:22:17	51.70	51.80	51.70	-0.40	1	414
11:19:19	51.70	51.80	51.70	-0.40	1	413
11:17:36	51.60	51.70	51.70	-0.40	3	412
11:14:34	51.60	51.70	51.70	-0.40	1	409
11:14:23	51.60	51.70	51.70	-0.40	1	408
11:14:07	51.60	51.70	51.60	-0.50	1	407
11:11:08	51.70	51.80	51.70	-0.40	1	406
11:10:10	51.40	51.50	51.50	-0.60	7	405
11:10:10	51.40	51.50	51.50	-0.60	13	398
11:09:00	51.40	51.50	51.50	-0.60	1	385
11:08:36	51.50	51.70	51.40	-0.70	1	384
11:08:36	51.50	51.70	51.50	-0.60	1	383
11:08:21	51.40	51.80	51.40	-0.70	1	382
11:08:14	51.40	51.50	51.50	-0.60	1	381
11:07:12	51.50	51.80	51.50	-0.60	2	380
11:05:59	51.50	51.80	51.50	-0.60	1	378
11:04:54	51.70	51.90	51.70	-0.40	3	377
11:04:39	51.70	51.90	51.70	-0.40	1	374
11:01:15	51.80	52.10	51.80	-0.30	5	373
10:58:53	51.90	52.10	51.90	-0.20	1	368
10:58:21	51.70	52.00	52.00	-0.10	2	367
10:58:21	51.90	52.00	51.90	-0.20	1	365
10:58:21	51.70	51.90	51.90	-0.20	1	364
10:55:29	51.90	52.20	51.90	-0.20	5	363
10:55:21	51.90	52.10	52.10	0	1	358
10:55:13	51.90	52.00	52.00	-0.10	1	357
10:53:53	52.00	52.30	52.00	-0.10	2	356
10:53:33	52.00	52.30	52.00	-0.10	4	354
10:52:56	52.00	52.30	52.00	-0.10	2	350
10:52:11	52.00	52.30	52.00	-0.10	1	348
10:51:54	51.90	52.00	52.00	-0.10	1	347
10:51:45	52.00	52.30	52.00	-0.10	1	346
10:51:40	52.00	52.20	52.20	+0.10	1	345
10:51:39	52.00	52.30	52.00	-0.10	18	344
10:51:14	52.00	52.20	52.20	+0.10	2	326
10:51:00	52.00	52.20	52.00	-0.10	2	324
10:50:56	52.10	52.30	52.10	0	16	322
10:49:31	52.10	52.30	52.30	+0.20	1	306
10:49:00	52.10	52.30	52.10	0	3	305
10:48:49	52.10	52.30	52.10	0	1	302
10:48:07	52.10	52.30	52.30	+0.20	1	301
10:48:07	52.10	52.30	52.30	+0.20	1	300
10:46:58	52.10	52.30	52.10	0	1	299
10:46:56	52.10	52.30	52.10	0	4	298
10:46:41	52.10	52.30	52.10	0	5	294
10:46:11	52.10	52.30	52.10	0	1	289
10:45:51	52.20	52.30	52.10	0	3	288
10:45:51	52.20	52.30	52.20	+0.10	10	285
10:45:29	52.20	52.30	52.20	+0.10	3	275
10:45:20	52.20	52.30	52.20	+0.10	2	272
10:45:14	52.20	52.30	52.20	+0.10	1	270
10:44:56	52.20	52.30	52.20	+0.10	1	269
10:43:53	52.30	52.50	52.30	+0.20	2	268
10:43:53	52.30	52.40	52.40	+0.30	1	266
10:41:28	52.30	52.50	52.30	+0.20	2	265
10:41:09	52.30	52.50	52.30	+0.20	7	263
10:40:55	52.40	52.50	52.40	+0.30	1	256
10:40:50	52.30	52.40	52.40	+0.30	2	255
10:37:49	52.40	52.60	52.40	+0.30	1	253
10:35:49	52.40	52.60	52.40	+0.30	2	252
10:33:24	52.40	52.70	52.70	+0.60	1	250
10:32:28	52.40	52.70	52.70	+0.60	1	249
10:31:04	52.40	52.70	52.80	+0.70	2	248
10:31:04	52.40	52.70	52.70	+0.60	1	246
10:30:59	52.40	52.70	52.40	+0.30	1	245
10:28:29	52.40	52.70	52.40	+0.30	1	244
10:24:28	52.40	52.70	52.40	+0.30	2	243
10:21:33	52.40	52.80	52.40	+0.30	2	241
10:21:07	52.40	52.80	52.40	+0.30	1	239
10:20:05	52.40	52.50	52.50	+0.40	1	238
10:19:45	52.50	52.70	52.50	+0.40	2	237
10:18:13	52.40	52.50	52.50	+0.40	1	235
10:17:48	52.50	52.70	52.50	+0.40	5	234
10:17:42	52.50	52.70	52.50	+0.40	4	229
10:16:23	52.60	52.80	52.60	+0.50	1	225
10:16:23	52.70	52.80	52.70	+0.60	2	224
10:14:31	52.70	52.80	52.80	+0.70	1	222
10:12:21	52.80	52.90	52.80	+0.70	4	221
10:12:09	52.80	52.90	52.90	+0.80	1	217
10:10:04	52.90	53.00	52.90	+0.80	2	216
10:06:41	52.80	53.00	53.00	+0.90	1	214
10:05:32	52.80	53.00	53.00	+0.90	1	213
10:05:04	52.80	53.00	53.00	+0.90	1	212
10:03:31	52.90	53.00	52.90	+0.80	1	211
10:03:17	52.80	52.90	52.90	+0.80	1	210
10:01:45	52.80	52.90	52.90	+0.80	1	209
10:00:56	52.70	52.80	52.80	+0.70	1	208
09:59:06	52.80	52.90	52.80	+0.70	1	207
09:54:09	52.70	52.80	52.80	+0.70	1	206
09:53:33	52.80	52.90	52.80	+0.70	3	205
09:48:10	52.80	52.90	52.90	+0.80	1	202
09:46:19	52.90	53.10	52.90	+0.80	1	201
09:46:11	52.90	53.10	52.90	+0.80	3	200
09:45:46	52.90	53.00	53.00	+0.90	1	197
09:43:40	52.90	53.10	53.10	+1.00	1	196
09:43:35	52.90	53.00	53.00	+0.90	5	195
09:42:41	52.80	52.90	52.90	+0.80	1	190
09:42:36	52.80	52.90	52.80	+0.70	1	189
09:40:14	52.80	53.10	52.80	+0.70	1	188
09:40:14	53.00	53.10	53.00	+0.90	4	187
09:40:13	53.00	53.10	53.00	+0.90	1	183
09:39:15	53.10	53.20	53.10	+1.00	2	182
09:39:15	53.10	53.20	53.10	+1.00	2	180
09:39:15	53.10	53.20	53.10	+1.00	2	178
09:35:17	53.10	53.20	53.20	+1.10	1	176
09:34:28	53.10	53.20	53.20	+1.10	1	175
09:34:22	53.20	53.30	53.20	+1.10	2	174
09:33:11	53.20	53.40	53.20	+1.10	1	172
09:33:11	53.20	53.40	53.20	+1.10	2	171
09:33:11	53.30	53.40	53.30	+1.20	1	169
09:33:10	53.30	53.40	53.30	+1.20	1	168
09:32:52	53.20	53.30	53.30	+1.20	1	167
09:31:59	53.30	53.40	53.30	+1.20	2	166
09:31:48	53.30	53.40	53.30	+1.20	1	164
09:31:47	53.20	53.30	53.30	+1.20	1	163
09:31:42	53.20	53.30	53.40	+1.30	4	162
09:31:42	53.20	53.30	53.30	+1.20	1	158
09:31:28	53.20	53.30	53.30	+1.20	1	157
09:31:25	53.20	53.30	53.30	+1.20	2	156
09:31:18	53.20	53.30	53.30	+1.20	1	154
09:31:15	53.10	53.20	53.20	+1.10	1	153
09:31:15	53.10	53.20	53.20	+1.10	2	152
09:31:15	53.10	53.20	53.20	+1.10	5	150
09:31:02	53.10	53.20	53.20	+1.10	1	145
09:30:10	53.10	53.20	53.10	+1.00	1	144
09:29:57	53.10	53.20	53.10	+1.00	2	143
09:29:04	53.10	53.20	53.10	+1.00	1	141
09:28:33	52.80	53.00	53.00	+0.90	1	140
09:28:30	53.00	53.20	53.00	+0.90	1	139
09:28:11	52.80	53.00	53.00	+0.90	1	138
09:28:08	52.80	53.00	53.00	+0.90	2	137
09:28:01	52.80	53.00	53.00	+0.90	3	135
09:27:59	52.80	53.00	53.00	+0.90	1	132
09:27:43	52.70	53.00	53.00	+0.90	3	131
09:27:42	52.70	52.80	52.80	+0.70	2	128
09:27:42	52.80	53.00	52.80	+0.70	3	126
09:27:20	52.80	53.00	53.00	+0.90	1	123
09:27:13	52.80	53.00	53.00	+0.90	1	122
09:27:02	52.80	53.00	52.80	+0.70	1	121
09:26:57	52.80	52.90	52.90	+0.80	1	120
09:24:54	52.80	52.90	52.80	+0.70	2	119
09:23:58	52.70	52.80	52.80	+0.70	2	117
09:23:35	52.80	52.90	52.80	+0.70	2	115
09:21:19	52.80	52.90	52.80	+0.70	2	113
09:21:12	52.80	52.90	52.90	+0.80	1	111
09:21:06	52.90	53.00	52.90	+0.80	1	110
09:20:21	52.80	53.00	52.80	+0.70	1	109
09:19:42	52.90	53.00	52.90	+0.80	2	108
09:19:26	52.80	52.90	52.90	+0.80	3	106
09:19:26	52.80	52.90	52.90	+0.80	1	103
09:19:23	52.80	52.90	52.90	+0.80	1	102
09:18:53	52.60	52.70	52.70	+0.60	2	101
09:18:37	52.70	52.80	52.70	+0.60	2	99
09:18:37	52.70	52.80	52.70	+0.60	1	97
09:18:35	52.70	52.80	52.70	+0.60	1	96
09:16:37	52.80	52.90	52.80	+0.70	3	95
09:16:37	52.80	52.90	52.80	+0.70	1	92
09:16:33	52.80	52.90	52.80	+0.70	1	91
09:16:18	52.80	52.90	52.80	+0.70	1	90
09:15:58	52.80	52.90	52.80	+0.70	1	89
09:15:17	52.80	52.90	52.80	+0.70	1	88
09:14:49	52.80	52.90	52.80	+0.70	1	87
09:14:43	52.80	52.90	52.80	+0.70	1	86
09:14:15	52.80	52.90	52.80	+0.70	6	85
09:14:05	52.80	52.90	52.90	+0.80	1	79
09:12:51	52.90	53.00	52.90	+0.80	1	78
09:12:47	52.80	52.90	52.90	+0.80	5	77
09:12:47	52.60	52.80	52.80	+0.70	1	72
09:12:02	52.50	52.80	52.80	+0.70	3	71
09:11:10	52.60	52.80	52.60	+0.50	1	68
09:10:58	52.50	52.60	52.60	+0.50	1	67
09:10:05	52.70	53.00	52.70	+0.60	3	66
09:09:19	52.70	53.00	52.70	+0.60	1	63
09:08:12	52.60	53.00	52.60	+0.50	1	62
09:07:11	52.50	52.70	52.70	+0.60	1	61
09:07:04	52.80	53.00	52.80	+0.70	1	60
09:07:03	52.70	52.90	52.70	+0.60	1	59
09:07:03	52.70	53.00	52.70	+0.60	1	58
09:06:15	52.80	53.20	52.80	+0.70	1	57
09:05:59	52.90	53.20	52.90	+0.80	1	56
09:05:26	52.70	52.90	52.90	+0.80	1	55
09:05:26	52.90	53.20	52.90	+0.80	1	54
09:05:12	53.10	53.20	53.10	+1.00	1	53
09:05:05	53.10	53.20	53.20	+1.10	1	52
09:05:01	53.20	53.30	53.20	+1.10	1	51
09:05:01	53.20	53.30	53.20	+1.10	2	50
09:04:44	53.20	53.30	53.20	+1.10	1	48
09:04:32	53.10	53.30	53.30	+1.20	1	47
09:04:20	53.30	53.40	53.30	+1.20	1	46
09:04:17	53.10	53.30	53.30	+1.20	1	45
09:04:01	53.30	53.40	53.30	+1.20	1	44
09:03:58	53.10	53.30	53.30	+1.20	1	43
09:03:40	53.10	53.30	53.30	+1.20	1	42
09:03:25	52.80	53.30	53.30	+1.20	1	41
09:03:18	52.80	53.30	52.80	+0.70	1	40
09:03:17	52.80	53.20	53.20	+1.10	1	39
09:03:11	52.60	53.00	53.00	+0.90	3	38
09:03:02	52.40	52.80	52.80	+0.70	4	35
09:03:02	52.30	52.60	52.60	+0.50	6	31
09:02:38	52.60	52.80	52.60	+0.50	3	25
09:01:45	52.60	52.80	52.80	+0.70	2	22
09:01:45	52.60	52.70	52.80	+0.70	1	20
09:01:45	52.60	52.70	52.70	+0.60	1	19
09:00:55	52.80	53.30	52.80	+0.70	3	18
09:00:45	52.60	53.10	53.10	+1.00	1	15
09:00:35	52.40	52.70	53.50	+1.40	2	14
09:00:35	52.40	52.70	53.30	+1.20	1	12
09:00:35	52.40	52.70	53.00	+0.90	1	11
09:00:35	52.40	52.70	52.90	+0.80	3	10
09:00:35	52.40	52.70	52.70	+0.60	1	7
09:00:35	52.30	52.60	52.60	+0.50	1	6
09:00:17	--	--	52.30	+0.20	5	5

其他人也逛...

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

Panasonic國際牌 11公升除濕機F-Y22EN

PChome 購物儲值6, 000元

羅技 MX Master 3s 無線滑鼠-石墨灰

Double A-多功能影印紙A4 80G (5包/箱)

SONY WH-1000XM5 無線藍牙降噪耳罩式耳機

【Electrolux 伊萊克斯】Well Q7無線吸塵器 (WQ71-2ESSF)

GARMIN Fenix 8 AMOLED 全方位戶外進階GPS智慧腕錶 51mm

Apple Pencil Pro

Apple Watch Series 10 GPS 46mm 玫瑰金鋁製錶殼

北方-雙人電熱毯(NR-2880T)

vivo V30 5G (12G/512G)

SAMSUNG Galaxy S24 Ultra (12G/512G)

羅技 M720 Triathlon 多工無線滑鼠

Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼

日月光投控ADR8日下跌0.10美元...

‧友達ADR8日上漲0.064美元漲幅1....
‧台積電ADR8日下跌4.30美元跌幅2...
‧【能源盤後】下跌☆

加密貨幣

比特幣BTC	94984.30	-7,264.55	-7.10%
以太幣ETH	3323.51	-364.83	-9.89%
瑞波幣XRP	2.37	-0.05	-2.02%
比特幣現金BCH	434.01	-48.68	-10.08%
萊特幣LTC	101.32	-12.69	-11.13%
卡達幣ADA	0.945395	-0.15	-13.59%
波場幣TRX	0.250624	-0.02	-6.67%
恆星幣XLM	0.424210	-0.02	-4.85%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

和康生 (1783) 生技醫療業 上市

和康生 (1783) 生技醫療業上市