合 世  (1781) 生技醫療 上櫃

26.85 ▼-0.10 -0.37% 0.05
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 192 26.85 22 26.95 1 27.00 27.25 26.85 26.95
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:05:5726.9027.0026.90-0.051174
13:03:1526.9527.0026.9501173
13:03:1526.9026.9526.9509172
13:00:3126.9026.9526.90-0.051163
12:53:4726.9026.9526.90-0.052162
12:42:4226.8526.9026.90-0.053160
12:37:5926.8526.9026.90-0.051157
12:37:1626.8526.9026.90-0.052156
12:35:5226.8526.9026.90-0.053154
12:35:1826.8526.9026.85-0.105151
12:27:5426.8526.9026.85-0.102146
12:26:5326.8526.9026.85-0.104144
12:23:4126.8526.9026.85-0.103140
12:20:4426.8526.9026.85-0.101137
12:19:0026.8526.9026.85-0.101136
12:15:4926.8526.9026.85-0.102135
12:13:1626.8526.9026.85-0.101133
12:13:1526.8526.9026.90-0.051132
12:02:0426.8526.9026.85-0.101131
12:00:4726.8526.9026.85-0.101130
11:52:1426.8526.9026.85-0.101129
11:48:3126.8526.9026.85-0.101128
11:47:4326.8526.9026.85-0.102127
11:45:2826.8526.9026.85-0.101125
11:42:1526.8526.9026.85-0.102124
11:42:0526.8526.9026.85-0.102122
11:42:0526.8526.9026.85-0.102120
11:42:0426.8526.9026.85-0.102118
11:42:0426.8526.9026.85-0.102116
11:42:0426.8526.9026.85-0.105114
11:36:2626.8526.9026.85-0.101109
11:34:0226.8526.9026.85-0.101108
11:32:3526.8526.9026.85-0.101107
11:26:2326.8526.9026.90-0.053106
11:24:3226.8526.9026.85-0.101103
11:18:1726.8526.9026.85-0.102102
11:17:0026.8526.9026.85-0.102100
11:13:0526.8526.9026.90-0.05198
11:09:5226.9026.9526.90-0.05797
10:58:2926.9027.0026.90-0.05490
10:51:1126.9027.0026.90-0.05286
10:49:3826.9027.0026.90-0.05284
10:48:4726.9027.0026.90-0.05282
10:39:3826.9027.0026.90-0.05280
10:35:3626.9027.0026.90-0.05278
10:33:2126.8527.0026.85-0.10176
10:33:1026.8527.0026.85-0.10175
10:30:0326.8526.9026.85-0.10174
10:28:3626.9026.9526.950173
10:11:5826.8527.0027.00+0.05172
10:11:0926.9527.0026.950171
10:10:3026.9527.0026.950270
10:10:1126.9527.0026.950168
10:10:0526.9527.0026.950167
10:09:5026.9527.0026.950166
10:09:3326.9527.0026.950265
10:07:4127.0027.0527.00+0.05463
10:05:5627.0027.0527.00+0.05259
10:05:1327.0527.1027.05+0.10257
09:55:3227.0527.1027.05+0.10155
09:50:1527.1027.2027.10+0.15154
09:47:2227.1027.2027.10+0.15153
09:46:1327.1027.1527.15+0.20152
09:38:0627.0527.1027.10+0.15151
09:21:1627.2027.2527.25+0.30850
09:21:1627.2027.2527.25+0.30442
09:20:2827.1027.2527.10+0.15138
09:18:5027.0027.1027.10+0.15137
09:17:5927.0027.1027.00+0.05536
09:17:2927.0027.1027.00+0.05131
09:16:4727.0027.1027.00+0.05130
09:16:0727.0027.1027.00+0.05129
09:07:2926.9527.0027.00+0.05628
09:07:2926.9527.0027.00+0.05122
09:07:2827.0027.2027.00+0.05321
09:04:4427.0027.3027.00+0.05418
09:04:2327.0027.3027.00+0.05114
09:03:2726.9527.0026.950113
09:02:0527.0027.3027.00+0.051012
09:00:11----27.00+0.0522
 
加密貨幣
比特幣BTC 19206.81 5,656.32 41.74%
以太幣ETH 603.02 219.86 57.38%
瑞波幣XRP 0.591655 0.36 151.32%
比特幣現金BCH 289.70 32.50 12.64%
萊特幣LTC 84.08 30.26 56.22%
卡達幣ADA 0.160076 0.07 73.73%
波場幣TRX 0.030655 0.01 25.47%
恆星幣XLM 0.171872 0.10 127.16%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。