中化生  (1762) 生技醫療業 上市 中化製藥集團

44.90 ▼-0.25 -0.55% 0.04
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.25 106 44.90 9 45.10 1 44.90 45.10 44.85 45.15
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0044.9045.1044.90-0.2510106
13:24:1944.9045.1044.90-0.25196
13:24:1844.9545.1044.95-0.20195
13:24:1845.0045.1044.95-0.20194
13:24:1845.0045.1045.00-0.15193
13:23:0744.9545.0045.00-0.15192
13:23:0644.9545.0044.95-0.20191
13:23:0645.0045.1045.00-0.15290
13:23:0245.0045.1045.00-0.15188
13:21:2545.0545.1045.05-0.10387
13:20:0745.1045.1545.10-0.05184
13:20:0745.0045.1045.10-0.05183
13:14:3644.9545.1045.10-0.05282
13:14:1944.9545.1044.95-0.20180
13:14:1945.0045.1045.00-0.15379
13:07:1945.0045.1045.10-0.05376
13:07:1945.0045.1045.00-0.15273
13:07:1944.9545.1044.95-0.20171
13:07:1845.0045.1045.00-0.151070
13:06:3245.0545.1045.05-0.10260
13:02:0045.0545.1045.05-0.10158
13:02:0045.0545.1045.05-0.10457
12:58:3345.0545.1045.10-0.05153
12:47:5445.1045.1545.10-0.05152
12:47:5445.0545.1045.10-0.05151
12:47:5345.0545.1545.05-0.10150
12:47:5345.0545.1045.10-0.05149
12:47:5145.1045.1545.10-0.05148
12:37:0545.0545.1045.10-0.05247
12:37:0545.0545.1045.10-0.05245
12:25:4445.0545.1045.10-0.05143
12:15:1245.0545.1045.10-0.05142
12:11:2745.0545.1045.05-0.10141
12:08:4045.0045.1045.00-0.15140
11:59:5745.0045.1045.00-0.15139
11:37:5045.0045.1045.00-0.15238
11:37:4245.0045.1045.00-0.15136
11:35:4344.9545.1044.95-0.20135
11:35:4345.0045.1045.00-0.15134
11:35:4144.9545.0045.00-0.15233
11:35:4145.0045.1045.00-0.15431
11:33:4545.0045.1045.00-0.15127
11:33:4445.0045.0545.05-0.10126
11:33:4445.0545.1045.05-0.10425
11:16:1445.0545.1045.10-0.05121
11:16:0045.0545.1045.10-0.05220
11:16:0045.0545.1045.10-0.05318
11:15:5445.0045.1045.00-0.15115
10:49:0445.0545.1545.05-0.10314
10:44:1745.0045.1545.00-0.15111
10:28:5845.0045.2045.00-0.15110
10:28:5745.0045.2045.00-0.1529
10:28:0144.9545.0045.00-0.1517
10:00:0545.0045.2045.00-0.1516
09:42:2744.8545.0045.00-0.1515
09:24:2244.8545.0044.85-0.3014
09:15:0344.9545.1544.95-0.2013
09:14:2944.9045.1544.90-0.2522
 
加密貨幣
比特幣BTC 63986.82 -2,420.45 -3.64%
以太幣ETH 3125.16 -94.75 -2.94%
瑞波幣XRP 0.520503 -0.02 -4.52%
比特幣現金BCH 469.30 -36.14 -7.15%
萊特幣LTC 82.91 -2.20 -2.58%
卡達幣ADA 0.464607 -0.04 -7.12%
波場幣TRX 0.115279 0.00 1.77%
恆星幣XLM 0.111941 -0.01 -4.66%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。