中化生  (1762) 生技醫療業 上市 中化製藥集團

60.90 ▼-1.70 -2.72% 0.29
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.70 481 60.80 8 60.90 1 62.20 62.20 60.90 62.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0060.8060.9060.90-1.701481
13:30:0060.8060.9060.90-1.7023480
13:24:1761.0061.1061.00-1.601457
13:24:1461.0061.1061.00-1.601456
13:24:1461.0061.1061.00-1.601455
13:23:4561.0061.1061.00-1.601454
13:23:1261.0061.1061.10-1.501453
13:23:0161.0061.1061.00-1.601452
13:23:0061.0061.1061.00-1.601451
13:21:3961.0061.1061.10-1.501450
13:21:2561.0061.1061.00-1.601449
13:21:1561.0061.1061.00-1.6010448
13:20:3261.0061.1061.00-1.602438
13:18:3261.0061.1061.10-1.501436
13:17:3761.0061.1061.10-1.501435
13:17:2361.0061.1061.10-1.501434
13:13:5561.0061.1061.00-1.608433
13:08:2361.0061.1061.10-1.501425
13:04:3561.0061.1061.00-1.605424
13:03:3961.0061.1061.10-1.501419
13:02:4161.0061.1061.10-1.501418
12:57:2961.0061.1061.00-1.603417
12:55:4561.0061.1061.10-1.501414
12:50:3761.1061.2061.10-1.503413
12:47:4861.1061.2061.10-1.501410
12:43:5861.0061.2061.00-1.607409
12:43:5161.1061.2061.10-1.501402
12:43:4061.0061.2061.00-1.6010401
12:42:2061.0061.1061.00-1.601391
12:38:5061.0061.1061.00-1.608390
12:38:2361.1061.2061.10-1.505382
12:36:2861.1061.2061.10-1.503377
12:36:2661.1061.2061.10-1.504374
12:33:2461.2061.5061.20-1.402370
12:32:0561.2061.3061.30-1.302368
12:31:1061.1061.3061.30-1.301366
12:27:1061.1061.3061.30-1.303365
12:23:4861.2061.3061.20-1.407362
12:22:5261.2061.3061.30-1.303355
12:20:2661.2061.3061.30-1.301352
12:06:1461.3061.4061.30-1.301351
12:02:0361.2061.4061.20-1.401350
11:56:1261.3061.4061.30-1.304349
11:52:5461.3061.4061.30-1.302345
11:42:1161.2061.3061.20-1.402343
11:37:0861.0061.3061.30-1.301341
11:35:5561.3061.7061.30-1.303340
11:35:5361.0061.1061.20-1.403337
11:35:5361.0061.1061.10-1.502334
11:35:4061.0061.1061.10-1.502332
11:34:3061.0061.1061.10-1.501330
11:34:3061.0061.1061.10-1.501329
11:34:2461.0061.1061.10-1.501328
11:34:0561.0061.1061.10-1.501327
11:33:5661.0061.1061.00-1.601326
11:32:5361.1061.2061.10-1.508325
11:31:4161.2061.5061.20-1.408317
11:28:3861.2061.3061.30-1.302309
11:27:4461.3061.5061.30-1.301307
11:27:0761.3061.5061.30-1.301306
11:27:0761.3061.5061.30-1.3010305
11:26:4961.3061.5061.30-1.301295
11:25:3661.4061.5061.40-1.201294
11:24:1461.4061.5061.40-1.201293
11:21:5861.4061.5061.40-1.201292
11:21:5861.4061.5061.40-1.201291
11:21:5861.4061.5061.40-1.2010290
11:21:0861.4061.5061.40-1.201280
11:19:2861.5061.6061.50-1.104279
11:15:4561.5061.6061.60-1.003275
11:05:0061.5061.6061.60-1.003272
11:04:5661.5061.6061.50-1.101269
11:04:1861.5061.6061.50-1.102268
11:03:5461.5061.6061.60-1.001266
11:01:1561.4061.5061.50-1.101265
10:58:4461.4061.5061.50-1.101264
10:58:2861.4061.5061.50-1.101263
10:54:5061.3061.4061.40-1.202262
10:54:2061.4061.5061.40-1.208260
10:53:5961.4061.5061.40-1.201252
10:53:5761.4061.5061.40-1.201251
10:53:2861.3061.4061.40-1.201250
10:53:0961.3061.4061.40-1.201249
10:50:5261.4061.5061.40-1.203248
10:50:4261.4061.5061.40-1.201245
10:50:2461.4061.5061.50-1.101244
10:47:3861.5061.8061.50-1.1024243
10:47:0761.6061.8061.60-1.002219
10:47:0761.6061.8061.60-1.006217
10:44:3861.5061.6061.60-1.002211
10:43:5361.5061.6061.50-1.101209
10:43:4261.5061.6061.50-1.101208
10:42:2461.6061.8061.60-1.0022207
10:41:0861.7061.8061.70-0.9016185
10:33:2261.7061.8061.80-0.801169
10:28:5161.7061.8061.80-0.802168
10:28:1361.7061.8061.70-0.902166
10:27:3761.7061.8061.70-0.901164
10:12:2861.7061.9061.70-0.903163
10:12:2461.7061.9061.70-0.9011160
10:11:4061.7061.9061.70-0.901149
10:11:3061.7061.9061.70-0.901148
10:11:1961.7061.9061.70-0.901147
10:10:2661.8061.9061.80-0.801146
10:06:5161.7061.8061.80-0.805145
10:06:4261.7061.8061.80-0.806140
10:05:1261.7061.8061.80-0.802134
10:03:3661.7061.8061.70-0.901132
10:03:1461.7061.8061.80-0.802131
10:02:2661.7061.8061.70-0.901129
10:02:2661.7061.8061.70-0.905128
10:02:2461.7061.8061.70-0.901123
10:02:1961.7061.8061.70-0.903122
09:53:5361.7061.8061.70-0.901119
09:48:3461.8061.9061.80-0.801118
09:48:3461.7061.8061.80-0.8011117
09:45:3161.7061.8061.70-0.901106
09:44:3461.7061.8061.70-0.901105
09:44:1661.7061.8061.70-0.902104
09:44:1561.7061.8061.70-0.901102
09:44:1561.7061.8061.70-0.901101
09:44:1261.7061.8061.70-0.903100
09:43:1561.7061.8061.70-0.90397
09:43:0861.8061.9061.80-0.80694
09:29:5061.8061.9061.80-0.80188
09:29:2661.8061.9061.80-0.80187
09:29:1661.8061.9061.80-0.80186
09:22:5061.7061.9061.70-0.90185
09:20:0461.6061.9061.60-1.00184
09:19:3261.7062.0061.70-0.90683
09:14:0161.8062.2061.70-0.90777
09:14:0161.8062.2061.80-0.80370
09:12:0961.9062.3061.90-0.70167
09:12:0962.0062.3062.00-0.60166
09:12:0261.9062.0062.00-0.60165
09:11:0761.7062.0062.00-0.60164
09:10:3461.7061.9062.00-0.60363
09:10:3461.7061.9061.90-0.70260
09:09:2861.7061.9061.70-0.90258
09:09:2861.7061.9061.70-0.90656
09:07:5661.7061.9061.70-0.90150
09:07:4461.8061.9061.80-0.80149
09:07:3561.8061.9061.80-0.80148
09:07:2761.8061.9061.80-0.80147
09:07:1361.8061.9061.80-0.80146
09:07:0061.8061.9061.80-0.80145
09:06:0461.7061.9061.70-0.90144
09:05:3261.6061.7061.70-0.90243
09:05:1061.7061.8061.70-0.90241
09:05:0661.8062.0061.80-0.80239
09:05:0661.8062.0061.80-0.80237
09:05:0661.8062.0061.80-0.80535
09:05:0661.9062.0061.90-0.70530
09:05:0662.0062.2062.00-0.60125
09:04:0762.0062.2062.00-0.60124
09:04:0762.1062.2062.10-0.50123
09:03:3262.0062.2062.20-0.40522
09:02:5561.9062.1062.10-0.50317
09:01:4161.9062.2061.90-0.70114
09:01:0361.9062.3061.90-0.70113
09:01:0262.1062.4062.00-0.60412
09:01:0262.1062.4062.10-0.5078
09:00:11----62.20-0.4011
 
加密貨幣
比特幣BTC 36402.74 125.94 0.35%
以太幣ETH 2417.27 -117.77 -4.65%
瑞波幣XRP 0.599816 -0.03 -4.60%
比特幣現金BCH 287.40 -14.41 -4.77%
萊特幣LTC 106.99 -5.10 -4.55%
卡達幣ADA 1.03 -0.09 -8.23%
波場幣TRX 0.055348 0.00 -3.86%
恆星幣XLM 0.192592 -0.01 -3.99%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。