中化生  (1762) 生技醫療業 上市 中化製藥集團

62.40 ▲+0.50 +0.81% 0.95
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.50 1,523 62.40 3 62.50 16 61.90 63.50 61.20 61.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0062.4062.5062.40+0.5031523
13:30:0062.4062.5062.40+0.50991520
13:24:3062.2062.3062.30+0.4011421
13:24:1862.1062.2062.20+0.3041420
13:24:0762.1062.2062.20+0.3011416
13:24:0062.1062.2062.10+0.2011415
13:23:5462.1062.2062.10+0.2051414
13:23:5462.1062.2062.20+0.3051409
13:23:2162.1062.2062.10+0.2011404
13:23:1362.1062.2062.10+0.2011403
13:23:0662.0062.1062.10+0.2011402
13:22:5462.0062.1062.10+0.2011401
13:22:5162.0062.1062.10+0.2011400
13:22:4262.0062.2062.20+0.3011399
13:22:4262.0062.2062.20+0.3011398
13:22:2662.0062.2062.20+0.3011397
13:22:1962.1062.2062.10+0.2011396
13:22:0562.0062.2062.20+0.3011395
13:21:3162.0062.1062.10+0.2011394
13:21:2162.0062.2062.20+0.3021393
13:21:1462.0062.1062.10+0.2011391
13:21:0262.1062.2062.10+0.2041390
13:20:4162.0062.1062.10+0.2011386
13:20:3662.0062.1062.10+0.2011385
13:20:2562.0062.1062.10+0.2011384
13:20:1662.0062.1062.10+0.2011383
13:20:0462.0062.1062.10+0.2031382
13:20:0262.0062.1062.00+0.1011379
13:19:3062.0062.1062.10+0.2021378
13:19:2962.0062.1062.00+0.1011376
13:19:2362.0062.1062.10+0.2051375
13:17:3961.9062.0062.00+0.1011370
13:17:1562.0062.1062.00+0.1031369
13:17:1562.0062.1062.00+0.10101366
13:17:0762.0062.1062.00+0.1051356
13:16:5162.0062.1062.00+0.1011351
13:16:4762.0062.1062.00+0.1051350
13:16:1662.0062.1062.00+0.1011345
13:15:5162.0062.1062.00+0.1011344
13:15:2162.0062.1062.00+0.1011343
13:14:5362.0062.1062.00+0.1011342
13:14:3562.0062.1062.10+0.2011341
13:13:3462.0062.1062.10+0.2011340
13:12:2062.1062.2062.10+0.2011339
13:12:0862.0062.2062.00+0.1031338
13:11:2862.0062.1062.10+0.2011335
13:11:0962.0062.1062.10+0.2021334
13:11:0462.0062.1062.00+0.1011332
13:09:4962.1062.2062.10+0.2011331
13:09:3062.1062.2062.10+0.2031330
13:09:0362.1062.2062.10+0.2011327
13:08:4562.1062.2062.10+0.2011326
13:07:1862.1062.2062.20+0.3011325
13:06:5562.1062.2062.10+0.2011324
13:06:2462.0062.1062.10+0.2011323
13:05:3862.0062.1062.00+0.1011322
13:05:3862.0062.1062.10+0.2011321
13:05:3562.0062.1062.00+0.1011320
13:05:1362.0062.1062.00+0.1011319
13:05:0362.0062.1062.10+0.2011318
13:04:4262.0062.1062.10+0.2021317
13:04:4062.0062.1062.00+0.1011315
13:04:3362.0062.1062.00+0.1011314
13:04:3262.0062.1062.10+0.2011313
13:04:3162.0062.1062.00+0.1011312
13:04:2762.0062.1062.10+0.2011311
13:04:1862.1062.3062.10+0.2031310
13:03:3362.1062.3062.10+0.20101307
13:02:5362.2062.3062.20+0.3011297
13:02:2462.2062.3062.20+0.3011296
13:01:2362.2062.4062.20+0.3011295
13:00:3962.2062.4062.20+0.30101294
13:00:0162.2062.3062.30+0.4011284
12:59:1962.3062.4062.30+0.4011283
12:59:1162.3062.4062.30+0.4011282
12:58:3162.3062.4062.30+0.4011281
12:58:0762.3062.4062.30+0.4011280
12:57:2162.2062.3062.30+0.4021279
12:56:3762.2062.3062.30+0.4011277
12:56:3762.2062.3062.30+0.4051276
12:56:2862.2062.3062.30+0.4011271
12:56:2362.2062.3062.30+0.40151270
12:56:1662.2062.3062.30+0.4011255
12:56:0762.2062.3062.20+0.3011254
12:54:5062.2062.3062.20+0.3011253
12:54:4562.2062.3062.20+0.3031252
12:54:1262.2062.3062.30+0.4011249
12:52:4762.2062.3062.30+0.4011248
12:52:0062.2062.3062.30+0.4061247
12:50:1862.2062.3062.20+0.3011241
12:49:5462.2062.3062.30+0.4011240
12:49:1362.3062.4062.30+0.4021239
12:49:0462.3062.4062.30+0.4021237
12:49:0262.2062.3062.30+0.4051235
12:48:4362.2062.3062.30+0.4011230
12:47:4862.3062.4062.30+0.4051229
12:43:0962.4062.5062.30+0.4031224
12:43:0962.4062.5062.40+0.5021221
12:42:3162.3062.4062.40+0.5011219
12:41:3162.3062.4062.40+0.5031218
12:41:1362.3062.4062.40+0.5011215
12:40:3462.3062.4062.30+0.4011214
12:40:1362.3062.4062.40+0.5011213
12:38:4462.3062.4062.30+0.4021212
12:37:2762.3062.4062.30+0.4011210
12:35:3462.3062.4062.40+0.5011209
12:35:2262.3062.4062.40+0.5021208
12:34:2762.3062.4062.40+0.5011206
12:31:2162.4062.5062.40+0.5011205
12:31:1262.3062.4062.40+0.5011204
12:27:1262.3062.4062.30+0.4011203
12:25:0562.4062.5062.40+0.5011202
12:24:0362.4062.5062.40+0.5011201
12:23:4462.4062.5062.40+0.5011200
12:23:2362.4062.5062.40+0.5011199
12:23:0862.4062.5062.40+0.5011198
12:20:3462.4062.5062.50+0.6011197
12:16:2462.5062.6062.50+0.6011196
12:16:0262.5062.6062.50+0.6011195
12:15:5062.5062.6062.50+0.6011194
12:15:4962.5062.6062.50+0.6011193
12:15:4762.5062.6062.50+0.6011192
12:15:3562.5062.6062.50+0.6011191
12:15:2962.5062.6062.50+0.6011190
12:15:1062.5062.6062.50+0.6061189
12:12:5362.5062.6062.50+0.6011183
12:12:1862.4062.5062.50+0.6011182
12:12:1362.4062.5062.50+0.6011181
12:12:1162.4062.5062.50+0.6011180
12:11:2662.4062.5062.50+0.6061179
12:10:2462.4062.5062.40+0.5011173
12:08:4862.4062.5062.40+0.5021172
12:06:2462.4062.5062.40+0.5011170
12:06:1662.4062.5062.40+0.5011169
12:05:4662.3062.5062.50+0.6011168
12:05:3462.3062.5062.50+0.60101167
12:05:3462.3062.5062.50+0.6071157
12:04:4962.3062.5062.50+0.6011150
12:04:2162.3062.5062.50+0.6011149
12:04:2162.4062.5062.30+0.4011148
12:04:2162.4062.5062.40+0.5011147
12:03:0662.3062.4062.40+0.5011146
12:02:5262.3062.4062.40+0.5011145
12:02:4162.3062.4062.40+0.5011144
12:02:4162.3062.4062.40+0.5051143
12:02:0362.3062.4062.40+0.5011138
12:01:5762.3062.4062.40+0.5031137
12:01:0862.3062.4062.40+0.5011134
12:00:0662.3062.4062.40+0.5011133
11:57:2562.3062.4062.30+0.4011132
11:56:1062.2062.3062.30+0.4041131
11:56:1062.2062.3062.30+0.4041127
11:52:3062.2062.3062.30+0.4041123
11:49:5162.1062.2062.20+0.3031119
11:49:5162.1062.2062.20+0.3011116
11:49:5062.1062.2062.20+0.3021115
11:49:4162.1062.2062.20+0.3061113
11:44:1162.1062.2062.10+0.2011107
11:41:5162.0062.1062.20+0.3011106
11:41:5162.0062.1062.10+0.2041105
11:39:5662.0062.1062.10+0.2041101
11:38:5662.0062.1062.10+0.2011097
11:34:0162.0062.1062.10+0.2011096
11:32:2562.0062.1062.00+0.1011095
11:29:3662.0062.1062.10+0.2011094
11:28:5862.0062.1062.10+0.2021093
11:26:1962.0062.1062.10+0.2011091
11:23:4962.0062.1062.10+0.2011090
11:23:3062.0062.1062.10+0.2011089
11:20:3362.0062.1062.00+0.1011088
11:19:5962.0062.1062.00+0.1011087
11:19:5762.0062.1062.00+0.1011086
11:15:4361.9062.0062.00+0.1011085
11:14:3961.9062.0061.90011084
11:13:2061.9062.0061.90021083
11:10:2561.9062.2061.90071081
11:10:0361.9062.0062.00+0.1011074
11:09:5261.9062.0062.00+0.1011073
11:09:4661.9062.0062.00+0.1011072
11:08:3961.9062.2061.90011071
11:06:3462.0062.2062.00+0.1061070
11:06:3462.1062.2062.10+0.2051064
11:05:4962.1062.2062.10+0.2021059
11:02:1462.1062.2062.20+0.3011057
11:01:0162.0062.2062.20+0.3021056
10:58:4962.0062.1062.10+0.2011054
10:58:3362.1062.3062.10+0.2011053
10:58:2062.1062.3062.10+0.2011052
10:55:3862.1062.2062.10+0.2011051
10:54:4561.9062.2062.20+0.3021050
10:54:0061.9062.2062.20+0.3051048
10:53:0061.9062.0062.00+0.1041043
10:53:0061.9062.0062.00+0.1011039
10:52:3361.9062.2062.20+0.3011038
10:52:2662.0062.2062.00+0.1071037
10:52:1462.1062.2062.10+0.2041030
10:52:1462.1062.2062.10+0.2021026
10:50:5362.1062.2062.10+0.2011024
10:50:1462.1062.2062.10+0.2011023
10:48:1862.2062.3062.20+0.3071022
10:47:2362.2062.3062.30+0.4011015
10:44:2762.2062.4062.40+0.5011014
10:43:2562.2062.4062.40+0.5011013
10:43:1662.2062.3062.30+0.4041012
10:42:4862.2062.3062.30+0.4011008
10:41:5962.2062.3062.30+0.4031007
10:40:4162.2062.3062.30+0.4011004
10:34:0862.0062.2062.20+0.3011003
10:33:5362.0062.2062.20+0.3011002
10:33:1862.0062.2062.20+0.3011001
10:33:1362.0062.1062.10+0.2011000
10:32:4662.0062.1062.00+0.101999
10:29:5662.0062.1062.00+0.101998
10:29:3762.0062.1062.10+0.201997
10:28:0962.1062.2062.10+0.201996
10:26:4662.1062.3062.10+0.201995
10:26:3862.1062.3062.10+0.201994
10:26:3862.1062.3062.10+0.203993
10:26:1162.1062.2062.20+0.301990
10:23:2562.1062.2062.20+0.301989
10:16:4162.1062.3062.30+0.401988
10:15:3262.1062.3062.30+0.401987
10:13:1462.1062.3062.10+0.201986
10:13:0462.1062.2062.20+0.301985
10:12:5462.2062.3062.20+0.302984
10:12:0362.2062.3062.20+0.306982
10:08:2562.2062.4062.40+0.501976
10:07:3762.1062.4062.40+0.501975
10:05:5662.0062.3062.50+0.607974
10:05:5662.0062.3062.40+0.502967
10:05:5662.0062.3062.30+0.401965
10:05:1361.9062.0062.00+0.1010964
10:05:1361.9062.0062.00+0.106954
10:05:0561.9062.0062.00+0.101948
10:01:1661.9062.0061.9001947
10:01:0761.9062.0061.9001946
10:00:2061.9062.0061.9001945
09:59:5661.9062.0061.9001944
09:59:3961.8061.9061.9001943
09:59:3361.8061.9061.9001942
09:59:3061.8061.9061.9005941
09:59:2661.8061.9061.9001936
09:59:2561.8061.9061.80-0.101935
09:59:0161.8061.9061.80-0.101934
09:58:4161.8061.9061.80-0.101933
09:58:1761.9062.0061.90019932
09:58:0061.9062.0062.00+0.101913
09:58:0062.0062.3062.00+0.104912
09:57:2562.0062.1062.00+0.105908
09:56:3362.0062.1062.10+0.201903
09:56:0262.0062.1062.10+0.201902
09:55:4462.0062.1062.10+0.201901
09:55:1862.0062.1062.10+0.201900
09:54:1562.0062.1062.10+0.201899
09:53:4161.9062.0062.00+0.105898
09:53:3761.9062.0062.00+0.101893
09:53:3162.0062.1062.00+0.104892
09:53:2861.9062.0062.00+0.101888
09:53:2861.9062.0062.00+0.101887
09:53:2262.0062.1062.00+0.1018886
09:53:1262.1062.3062.10+0.201868
09:53:1262.1062.3062.10+0.205867
09:52:1962.2062.3062.20+0.305862
09:52:1962.2062.3062.20+0.301857
09:52:0262.2062.3062.30+0.401856
09:50:0462.2062.3062.30+0.401855
09:49:2362.2062.3062.30+0.401854
09:48:0762.2062.3062.30+0.401853
09:47:0962.3062.4062.30+0.401852
09:46:4962.3062.4062.30+0.401851
09:46:2562.3062.4062.40+0.501850
09:46:0562.2062.3062.30+0.402849
09:45:4062.2062.3062.30+0.401847
09:45:2562.2062.3062.30+0.402846
09:45:1962.3062.4062.30+0.405844
09:43:3262.0062.2062.20+0.306839
09:43:3262.0062.2062.20+0.305833
09:42:5261.9062.0062.00+0.102828
09:42:2561.9062.0061.9007826
09:42:0461.9062.0062.00+0.101819
09:41:1962.0062.2062.00+0.102818
09:41:1762.0062.2062.00+0.101816
09:41:1261.9062.0062.00+0.109815
09:41:1262.0062.2062.00+0.101806
09:41:0862.0062.2062.00+0.103805
09:41:0262.0062.2062.00+0.101802
09:40:1962.0062.2062.00+0.101801
09:38:4962.0062.2062.00+0.101800
09:38:2362.0062.2062.00+0.101799
09:37:3561.9062.0062.00+0.101798
09:37:3162.0062.2062.00+0.101797
09:37:0962.0062.2062.00+0.101796
09:37:0762.0062.2062.20+0.302795
09:37:0161.9062.2061.9003793
09:36:4661.9062.0062.00+0.104790
09:36:4661.9062.0062.00+0.102786
09:36:2661.9062.0061.9001784
09:35:3961.9062.0061.9002783
09:35:2261.9062.0061.9003781
09:35:0061.9062.0062.00+0.101778
09:34:1661.9062.0062.00+0.101777
09:33:4861.9062.0062.00+0.101776
09:33:4461.9062.0061.9001775
09:33:3361.9062.0061.9001774
09:33:2061.9062.0061.9004773
09:33:1061.9062.0062.00+0.101769
09:32:4962.0062.1062.00+0.103768
09:32:4762.0062.1062.00+0.101765
09:31:5562.0062.2062.00+0.101764
09:31:3862.0062.2062.00+0.101763
09:31:2662.0062.2062.00+0.101762
09:31:1562.0062.2062.20+0.301761
09:31:1262.0062.2062.00+0.101760
09:31:1062.0062.2062.00+0.105759
09:30:5161.9062.0062.00+0.103754
09:30:5161.9062.0062.00+0.101751
09:30:5161.9062.0062.00+0.103750
09:30:4761.9062.0062.00+0.101747
09:30:4161.9062.0061.9003746
09:30:3961.9062.0062.00+0.101743
09:30:2961.9062.0061.9001742
09:30:2962.0062.2062.00+0.103741
09:30:2462.0062.2062.00+0.102738
09:30:2462.0062.2062.00+0.109736
09:30:1962.0062.2062.00+0.101727
09:30:1562.0062.2062.00+0.102726
09:30:1162.1062.2062.00+0.101724
09:30:1162.1062.2062.10+0.202723
09:30:0562.1062.2062.10+0.203721
09:29:5062.2062.4062.20+0.301718
09:29:4562.2062.4062.10+0.201717
09:29:4562.2062.4062.20+0.302716
09:29:3762.1062.2062.20+0.302714
09:29:2562.2062.4062.20+0.3014712
09:29:2562.2062.4062.20+0.301698
09:29:1662.2062.4062.20+0.301697
09:29:0162.2062.3062.30+0.401696
09:28:5762.3062.4062.30+0.405695
09:28:5562.3062.4062.30+0.401690
09:28:4862.3062.4062.30+0.401689
09:28:3862.3062.4062.30+0.401688
09:28:3662.3062.4062.30+0.401687
09:28:1862.4062.5062.40+0.505686
09:28:0562.4062.5062.40+0.502681
09:28:0162.4062.5062.40+0.501679
09:27:5962.4062.5062.40+0.501678
09:27:3762.5062.6062.50+0.601677
09:26:1462.4062.5062.50+0.601676
09:25:5662.4062.5062.50+0.601675
09:25:4462.4062.5062.40+0.501674
09:25:2162.5062.6062.50+0.604673
09:25:0962.5062.6062.50+0.601669
09:25:0262.5062.6062.50+0.601668
09:24:1062.5062.6062.50+0.601667
09:23:4862.5062.6062.50+0.601666
09:23:3962.5062.6062.50+0.6010665
09:22:5762.5062.6062.50+0.601655
09:22:5362.5062.6062.60+0.701654
09:22:4662.5062.6062.60+0.701653
09:22:0862.6062.8062.60+0.705652
09:22:0562.6062.8062.60+0.701647
09:22:0062.6062.8062.60+0.701646
09:21:5562.6062.8062.60+0.701645
09:20:5062.6062.8062.60+0.701644
09:20:4362.5062.8062.50+0.601643
09:20:2062.5062.6062.60+0.701642
09:19:5962.6062.9062.50+0.603641
09:19:5962.6062.9062.60+0.702638
09:19:5062.7062.9062.70+0.804636
09:19:4762.8063.0062.80+0.906632
09:19:4762.9063.0062.90+1.001626
09:19:4062.8062.9062.90+1.001625
09:19:3662.8062.9062.90+1.001624
09:19:2962.8062.9062.90+1.001623
09:18:5162.6062.8062.80+0.901622
09:18:4662.6062.8062.80+0.901621
09:18:2462.7062.8062.70+0.801620
09:18:0762.5062.7062.70+0.801619
09:18:0362.5062.7062.70+0.804618
09:18:0362.5062.7062.70+0.802614
09:18:0262.5062.6062.60+0.705612
09:17:4062.4062.6062.60+0.701607
09:17:1762.4062.6062.40+0.501606
09:16:4862.4062.6062.40+0.503605
09:16:4562.4062.5062.50+0.601602
09:16:3962.4062.5062.50+0.603601
09:16:3962.4062.5062.50+0.602598
09:16:1062.6062.7062.50+0.6014596
09:16:1062.6062.7062.60+0.701582
09:16:0362.6062.7062.60+0.7010581
09:15:5562.7062.8062.70+0.804571
09:15:4362.6062.8062.60+0.701567
09:15:2462.6062.9062.60+0.702566
09:15:1962.6062.9062.60+0.701564
09:15:1662.7062.9062.60+0.702563
09:15:1662.7062.9062.70+0.801561
09:15:1362.6062.7062.70+0.801560
09:15:1362.6062.7062.60+0.701559
09:15:0962.6062.7062.60+0.702558
09:15:0862.6062.7062.60+0.702556
09:15:0062.6062.7062.70+0.801554
09:14:5562.6062.7062.70+0.801553
09:14:5162.6062.7062.60+0.701552
09:14:4862.6062.7062.70+0.801551
09:14:3862.7062.9062.70+0.803550
09:14:3562.8062.9062.80+0.901547
09:14:3562.8062.9062.80+0.901546
09:14:2763.0063.1063.00+1.101545
09:14:2562.7063.0063.00+1.101544
09:14:2462.7062.9062.90+1.001543
09:14:2462.8062.9062.80+0.903542
09:14:2162.9063.1062.90+1.002539
09:14:1363.0063.1063.00+1.101537
09:14:0963.0063.1063.00+1.101536
09:13:5762.9063.0063.20+1.302535
09:13:5762.9063.0063.00+1.101533
09:13:5663.0063.2063.00+1.101532
09:13:4762.9063.2063.20+1.301531
09:13:3862.9063.0063.00+1.101530
09:13:3563.0063.2063.00+1.1010529
09:13:3263.0063.3063.00+1.101519
09:13:3263.0063.3063.30+1.402518
09:13:2762.9063.0063.00+1.103516
09:13:1862.9063.0063.00+1.102513
09:13:1263.0063.3063.00+1.101511
09:13:0863.0063.3063.00+1.101510
09:13:0463.1063.3063.10+1.202509
09:12:4663.0063.4063.40+1.501507
09:12:4463.3063.4063.30+1.402506
09:12:4463.0063.4063.40+1.501504
09:12:4263.0063.4063.00+1.105503
09:12:4163.2063.4063.20+1.3017498
09:12:4063.3063.4063.30+1.4016481
09:12:3963.4063.5063.40+1.502465
09:12:3963.3063.4063.40+1.501463
09:12:3763.4063.5063.40+1.501462
09:12:3763.4063.5063.40+1.502461
09:12:3563.3063.5063.50+1.602459
09:12:3463.3063.4063.40+1.501457
09:12:3463.3063.4063.40+1.501456
09:12:3363.3063.4063.40+1.501455
09:12:3263.4063.5063.40+1.501454
09:12:3163.4063.5063.40+1.501453
09:12:2963.3063.4063.40+1.503452
09:12:2863.3063.4063.40+1.501449
09:12:2663.3063.4063.40+1.501448
09:12:2363.4063.5063.40+1.501447
09:12:2063.4063.5063.40+1.501446
09:12:1963.4063.5063.50+1.601445
09:12:1963.3063.5063.50+1.601444
09:12:1963.4063.5063.30+1.401443
09:12:1963.4063.5063.40+1.501442
09:12:1763.4063.5063.50+1.601441
09:12:1563.4063.5063.50+1.603440
09:12:1263.3063.5063.50+1.601437
09:12:0963.3063.5063.50+1.601436
09:12:0663.3063.5063.30+1.401435
09:12:0363.2063.5063.50+1.602434
09:12:0063.2063.3063.30+1.402432
09:11:5863.2063.5063.20+1.301430
09:11:5863.2063.5063.20+1.301429
09:11:5663.2063.4063.40+1.502428
09:11:5663.2063.4063.40+1.5014426
09:11:5663.2063.4063.40+1.502412
09:11:5563.2063.3063.30+1.4014410
09:11:5163.1063.2063.20+1.301396
09:11:5063.1063.2063.20+1.301395
09:11:4663.1063.2063.20+1.301394
09:11:4363.0063.3063.30+1.401393
09:11:4263.0063.2063.20+1.301392
09:11:4063.0063.2063.20+1.302391
09:11:3963.1063.2063.00+1.101389
09:11:3963.1063.2063.10+1.204388
09:11:3863.1063.2063.20+1.301384
09:11:3863.1063.2063.20+1.301383
09:11:3463.1063.3063.30+1.401382
09:11:3463.2063.3063.20+1.302381
09:11:3363.2063.3063.30+1.402379
09:11:2963.1063.2063.20+1.301377
09:11:2863.1063.2063.20+1.301376
09:11:2663.2063.3063.20+1.301375
09:11:2463.1063.2063.20+1.301374
09:11:1663.1063.2063.20+1.304373
09:11:1363.1063.3063.30+1.401369
09:11:0263.3063.4063.30+1.401368
09:11:0163.0063.2063.20+1.301367
09:10:5963.0063.2063.20+1.301366
09:10:5863.0063.2063.20+1.301365
09:10:5763.0063.3063.30+1.401364
09:10:5763.0063.3063.30+1.407363
09:10:5563.0063.3063.30+1.402356
09:10:5463.2063.3063.20+1.301354
09:10:5463.2063.3063.20+1.301353
09:10:5263.2063.3063.20+1.305352
09:10:5163.2063.3063.20+1.301347
09:10:4963.0063.2063.20+1.302346
09:10:4763.0063.2063.20+1.301344
09:10:4663.0063.2063.20+1.303343
09:10:4563.0063.2063.20+1.302340
09:10:4363.0063.2063.20+1.301338
09:10:4162.7063.2063.20+1.301337
09:10:4162.9063.2062.90+1.001336
09:10:4063.0063.2063.00+1.101335
09:10:3863.0063.2063.00+1.101334
09:10:3863.0063.2063.00+1.101333
09:10:3763.0063.2063.20+1.301332
09:10:3462.9063.0063.00+1.101331
09:10:3462.9063.0063.00+1.101330
09:10:3362.9063.0063.00+1.101329
09:10:3262.9063.0063.00+1.103328
09:10:3262.9063.0063.00+1.103325
09:10:3162.9063.0063.00+1.106322
09:10:3162.9063.0063.00+1.101316
09:10:1562.6062.9062.90+1.0020315
09:10:1562.6062.8062.80+0.9020295
09:10:1562.6062.7062.70+0.8014275
09:10:0262.6062.7062.60+0.701261
09:10:0062.5062.6062.60+0.701260
09:09:3762.5062.7062.50+0.601259
09:09:3762.5062.7062.50+0.601258
09:09:3262.6062.7062.60+0.701257
09:09:3162.5062.6062.60+0.701256
09:09:2862.5062.6062.60+0.701255
09:09:2662.5062.6062.60+0.701254
09:09:2262.5062.6062.60+0.701253
09:09:1962.5062.6062.60+0.701252
09:09:0962.5062.6062.60+0.701251
09:09:0262.6062.7062.60+0.701250
09:09:0162.5062.7062.70+0.801249
09:08:4862.5062.7062.70+0.801248
09:08:4362.6062.7062.60+0.704247
09:08:4362.6062.7062.60+0.701243
09:08:3462.6062.7062.70+0.801242
09:08:1862.6062.7062.70+0.801241
09:08:0362.5062.8062.80+0.901240
09:08:0162.6062.8062.60+0.701239
09:07:5962.6062.8062.60+0.701238
09:07:5962.6062.8062.60+0.709237
09:07:5662.6062.8062.60+0.706228
09:07:4662.6062.8062.60+0.703222
09:07:4162.6062.8062.80+0.901219
09:07:4062.6062.8062.80+0.901218
09:07:3662.6062.9062.60+0.702217
09:07:3462.6062.9062.90+1.001215
09:07:3362.8062.9062.80+0.901214
09:07:3062.6062.9062.90+1.002213
09:07:2962.6062.8062.80+0.901211
09:07:2862.6062.8062.80+0.901210
09:07:2362.6062.9062.90+1.002209
09:07:2262.6062.8062.80+0.901207
09:07:2162.6062.7062.70+0.802206
09:07:2062.7062.9062.70+0.802204
09:07:2062.7062.9062.70+0.801202
09:07:2062.7062.9062.70+0.801201
09:07:1962.7062.9062.90+1.001200
09:07:1962.7062.8062.80+0.901199
09:07:1562.7062.8062.70+0.801198
09:07:1562.7062.8062.80+0.901197
09:07:1362.7062.8062.80+0.904196
09:07:1162.7062.8062.70+0.801192
09:07:0662.7062.8062.70+0.801191
09:07:0162.3062.7062.80+0.903190
09:07:0162.3062.7062.70+0.802187
09:07:0062.3062.6062.60+0.702185
09:06:5962.3062.6062.60+0.703183
09:06:5162.2062.5062.50+0.609180
09:06:5162.2062.4062.40+0.502171
09:06:5162.2062.4062.40+0.501169
09:06:4862.2062.3062.30+0.403168
09:06:4161.9062.2062.20+0.303165
09:06:2661.8062.1062.10+0.201162
09:06:1661.8062.2061.80-0.104161
09:06:1261.8062.2061.80-0.105157
09:06:0961.9062.2061.9003152
09:06:0861.9062.1062.10+0.202149
09:06:0861.9062.0062.00+0.1014147
09:05:3361.8062.0061.80-0.105133
09:04:5461.6061.8061.80-0.101128
09:04:4661.6061.7061.70-0.203127
09:04:3561.5061.6061.60-0.301124
09:04:2961.3061.5061.50-0.401123
09:04:2961.5061.6061.50-0.402122
09:04:1661.5061.6061.50-0.401120
09:04:1661.5061.7061.50-0.401119
09:04:1561.5061.7061.50-0.402118
09:04:1161.3061.5061.50-0.402116
09:04:0861.5061.7061.50-0.401114
09:04:0161.2061.5061.50-0.401113
09:04:0161.2061.5061.20-0.701112
09:03:5861.5061.7061.50-0.401111
09:03:5061.5061.7061.50-0.404110
09:03:3861.7061.9061.70-0.205106
09:03:3161.8061.9061.80-0.101101
09:03:3061.8061.9061.80-0.101100
09:03:2061.9062.0061.900599
09:03:0961.9062.0061.900194
09:03:0761.7061.9061.900193
09:02:4961.9062.1061.900592
09:02:4461.9062.1061.900487
09:02:4461.9062.1061.900183
09:02:3761.9062.2061.900182
09:02:3061.9062.2061.900281
09:02:2661.9062.2061.900479
09:02:1861.5062.2062.20+0.30175
09:02:1761.9062.2061.900174
09:02:0862.0062.2061.900373
09:02:0862.0062.2062.00+0.10170
09:02:0562.3062.4062.30+0.40569
09:02:0562.0062.2062.30+0.40464
09:02:0562.0062.2062.20+0.30160
09:01:5961.9062.3061.900159
09:01:5761.9062.3062.30+0.40158
09:01:5362.0062.3062.00+0.10157
09:01:4861.9062.3061.900156
09:01:4762.0062.3062.00+0.10155
09:01:4762.0062.3062.00+0.10854
09:01:4762.0062.3062.30+0.40146
09:01:4462.0062.3062.00+0.10745
09:01:4262.0062.3062.00+0.10138
09:01:3862.1062.3062.00+0.10437
09:01:3862.1062.3062.10+0.20133
09:01:3562.1062.3062.30+0.40132
09:01:3462.1062.3062.30+0.40131
09:01:3262.1062.3062.10+0.20130
09:01:1962.3062.4062.30+0.40129
09:01:1762.3062.4062.40+0.50128
09:00:5762.1062.3062.30+0.40127
09:00:5462.3062.4062.30+0.40226
09:00:4862.1062.2062.30+0.40424
09:00:4862.1062.2062.20+0.30120
09:00:3962.0062.3062.30+0.40119
09:00:3462.0062.3062.00+0.10118
09:00:2562.0062.3062.00+0.10117
09:00:05----61.9001616
 
加密貨幣
比特幣BTC 13119.69 -151.60 -1.14%
以太幣ETH 386.65 -2.00 -0.51%
瑞波幣XRP 0.243205 0.00 -1.08%
比特幣現金BCH 263.53 -4.96 -1.85%
萊特幣LTC 54.92 -0.82 -1.47%
卡達幣ADA 0.097642 0.00 -1.35%
波場幣TRX 0.026670 0.00 -0.68%
恆星幣XLM 0.076628 0.00 -2.50%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。