中化生  (1762) 生技醫療業 上市 中化製藥集團

56.10 ▲+1.10 +2.00% 2.99
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.10 3,913 56.00 31 56.10 33 55.00 56.10 54.30 55.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0056.0056.1056.10+1.10153913
13:30:0055.8055.9056.10+1.103803898
13:24:5755.7055.8055.90+0.9043518
13:24:5755.7055.8055.80+0.8013514
13:24:5755.7055.8055.80+0.8013513
13:24:5655.7055.8055.70+0.7013512
13:24:5655.7055.8055.80+0.8013511
13:24:5555.7055.8055.80+0.8013510
13:24:5355.7055.8055.80+0.8053509
13:24:5055.7055.8055.80+0.8013504
13:24:5055.7055.8055.80+0.80103503
13:24:4855.7055.8055.80+0.8083493
13:24:4855.7055.8055.80+0.80253485
13:24:4755.7055.8055.80+0.8013460
13:24:4555.7055.8055.70+0.7013459
13:24:3855.7055.8055.70+0.7013458
13:24:3555.7055.8055.80+0.8013457
13:24:3355.7055.8055.80+0.8013456
13:24:3355.7055.8055.80+0.8013455
13:24:3155.7055.8055.80+0.8013454
13:24:1955.7055.8055.70+0.7013453
13:24:1755.7055.8055.70+0.7013452
13:24:1655.7055.8055.80+0.8073451
13:24:1255.7055.8055.70+0.7033444
13:24:0955.7055.8055.70+0.7013441
13:24:0755.7055.8055.80+0.8023440
13:24:0755.7055.8055.80+0.8013438
13:24:0655.7055.8055.80+0.8013437
13:24:0455.7055.8055.70+0.7013436
13:24:0155.7055.8055.70+0.7023435
13:23:4055.7055.8055.70+0.7023433
13:23:2855.7055.8055.70+0.7023431
13:23:2055.7055.8055.70+0.7013429
13:23:1955.7055.8055.70+0.7033428
13:23:1955.7055.8055.80+0.80203425
13:23:1755.7055.8055.80+0.80153405
13:23:1755.7055.8055.70+0.7023390
13:23:1555.7055.8055.70+0.7013388
13:23:0755.7055.8055.70+0.7013387
13:23:0355.7055.8055.70+0.7013386
13:22:5755.7055.8055.70+0.7013385
13:22:5055.7055.8055.80+0.8013384
13:22:3855.7055.8055.80+0.8023383
13:22:3755.7055.8055.80+0.8013381
13:22:0155.6055.7055.70+0.7013380
13:22:0155.6055.7055.70+0.7013379
13:21:5155.6055.7055.70+0.7013378
13:21:4455.6055.7055.70+0.70103377
13:21:2355.6055.7055.70+0.7013367
13:21:2155.7055.8055.70+0.7033366
13:21:1355.7055.8055.70+0.7013363
13:21:1355.7055.8055.70+0.7013362
13:21:1055.7055.8055.70+0.7023361
13:21:0955.7055.8055.70+0.7013359
13:21:0455.7055.8055.70+0.7023358
13:21:0355.7055.8055.70+0.7013356
13:21:0155.7055.8055.70+0.7013355
13:20:4055.7055.8055.70+0.7013354
13:20:3655.7055.8055.70+0.7013353
13:20:3355.7055.8055.80+0.8013352
13:20:2955.6055.7055.70+0.70113351
13:20:2155.6055.7055.70+0.7023340
13:20:2055.6055.7055.70+0.7013338
13:20:1655.6055.7055.70+0.7013337
13:20:1055.6055.7055.70+0.7043336
13:20:0455.6055.7055.70+0.7013332
13:19:5755.6055.7055.70+0.7013331
13:19:5255.6055.7055.70+0.7013330
13:19:4555.6055.7055.60+0.6013329
13:19:4555.6055.7055.60+0.60163328
13:19:4455.7055.8055.70+0.7023312
13:19:4055.7055.8055.70+0.7013310
13:19:4055.7055.8055.70+0.7063309
13:19:4055.7055.8055.70+0.7013303
13:19:3855.7055.8055.70+0.7013302
13:19:3655.7055.8055.80+0.8023301
13:19:2555.7055.8055.70+0.7013299
13:19:2055.6055.7055.70+0.7043298
13:19:1855.6055.7055.70+0.7013294
13:19:1755.6055.7055.70+0.7013293
13:18:5855.6055.7055.70+0.7023292
13:18:5455.7055.8055.70+0.7033290
13:18:5455.7055.8055.70+0.7023287
13:18:5455.6055.8055.60+0.6013285
13:18:5355.7055.8055.70+0.7013284
13:18:5255.6055.8055.80+0.8013283
13:18:5255.7055.8055.70+0.7093282
13:18:5255.7055.8055.70+0.70153273
13:18:4455.7055.8055.80+0.8013258
13:18:4055.7055.8055.80+0.8013257
13:18:3555.7055.8055.80+0.8023256
13:18:3455.7055.8055.80+0.8013254
13:18:3155.7055.8055.80+0.8013253
13:18:2955.7055.8055.70+0.7013252
13:18:2155.7055.8055.80+0.8023251
13:18:2055.7055.8055.80+0.8013249
13:18:1155.7055.8055.80+0.8013248
13:18:0655.7055.8055.80+0.8013247
13:17:5855.8055.9055.80+0.8013246
13:17:5855.7055.9055.70+0.7013245
13:17:5755.7055.8055.90+0.90113244
13:17:5755.7055.8055.80+0.8023233
13:17:5655.7055.8055.80+0.8013231
13:17:5355.8055.9055.80+0.8013230
13:17:5055.7055.8055.80+0.80103229
13:17:4855.7055.8055.80+0.8013219
13:17:4055.7055.8055.80+0.8063218
13:17:3455.7055.8055.70+0.7013212
13:17:3455.7055.8055.80+0.8043211
13:17:3255.7055.8055.80+0.8013207
13:17:3255.7055.8055.80+0.8013206
13:17:3255.7055.8055.80+0.8013205
13:17:2455.7055.8055.80+0.8023204
13:17:2055.7055.8055.80+0.8013202
13:17:2055.7055.8055.80+0.8013201
13:17:2055.7055.8055.80+0.8013200
13:17:1455.7055.8055.80+0.8013199
13:17:1055.7055.8055.80+0.8053198
13:17:0955.7055.8055.80+0.8013193
13:17:0655.7055.8055.80+0.8013192
13:17:0555.7055.8055.80+0.8013191
13:17:0155.7055.8055.80+0.8013190
13:16:5355.7055.8055.70+0.7013189
13:16:4955.7055.8055.80+0.8053188
13:16:4555.7055.8055.80+0.8013183
13:16:4255.7055.9055.90+0.9013182
13:16:4155.8055.9055.80+0.8023181
13:16:4155.8055.9055.80+0.8013179
13:16:3555.7055.8055.80+0.8013178
13:16:3455.7055.8055.70+0.7013177
13:16:3355.8055.9055.80+0.8013176
13:16:3355.8055.9055.80+0.8013175
13:16:3355.8055.9055.80+0.8013174
13:16:2955.8055.9055.80+0.8013173
13:16:2855.8055.9055.90+0.9023172
13:16:2455.7055.8055.80+0.8023170
13:16:2355.7055.8055.80+0.80193168
13:16:2355.7055.8055.80+0.8053149
13:16:2155.7055.8055.80+0.8013144
13:16:1955.7055.8055.80+0.8013143
13:16:1755.7055.8055.80+0.8013142
13:16:1755.7055.8055.80+0.8013141
13:16:1455.7055.8055.80+0.8023140
13:16:1455.7055.8055.80+0.8053138
13:16:1055.7055.8055.80+0.8023133
13:16:1055.7055.8055.80+0.8023131
13:16:0155.7055.8055.70+0.7013129
13:16:0055.7055.8055.70+0.7013128
13:15:5755.7055.8055.70+0.7033127
13:15:5355.7055.8055.80+0.8013124
13:15:5255.7055.8055.80+0.8013123
13:15:5255.7055.8055.70+0.7013122
13:15:5055.7055.8055.70+0.7013121
13:15:5055.7055.8055.70+0.7013120
13:15:4955.7055.8055.80+0.80123119
13:15:4855.7055.8055.70+0.7013107
13:15:4855.7055.8055.80+0.8013106
13:15:4655.7055.8055.80+0.8013105
13:15:4655.7055.8055.70+0.7013104
13:15:4155.7055.8055.70+0.7013103
13:15:3655.7055.8055.80+0.8013102
13:15:3655.7055.8055.80+0.8013101
13:15:3255.7055.8055.80+0.8013100
13:15:3255.7055.8055.80+0.8013099
13:15:3255.7055.8055.80+0.8013098
13:15:3255.7055.8055.80+0.8023097
13:15:3255.7055.8055.70+0.7013095
13:15:3155.7055.8055.80+0.8033094
13:15:3155.7055.8055.80+0.8023091
13:15:2655.7055.8055.70+0.7013089
13:15:2655.7055.8055.70+0.7013088
13:15:2455.7055.8055.80+0.8023087
13:15:2355.7055.8055.80+0.8013085
13:15:2255.7055.8055.70+0.7013084
13:15:1955.7055.8055.70+0.7013083
13:15:1655.6055.8055.80+0.8033082
13:15:1555.6055.7055.70+0.7063079
13:15:1555.6055.7055.70+0.70143073
13:15:1555.6055.7055.70+0.7013059
13:15:1455.6055.7055.70+0.7093058
13:15:1455.6055.7055.70+0.7023049
13:15:0955.6055.7055.60+0.6013047
13:15:0855.6055.7055.60+0.6013046
13:15:0655.6055.7055.60+0.6073045
13:15:0655.6055.7055.60+0.6013038
13:15:0555.6055.7055.60+0.6013037
13:15:0255.6055.7055.70+0.7033036
13:14:4755.6055.7055.70+0.7033033
13:14:4455.6055.7055.60+0.6023030
13:14:4355.6055.7055.70+0.7013028
13:14:3955.6055.7055.60+0.6013027
13:14:3755.6055.7055.70+0.7023026
13:14:3655.6055.7055.70+0.7033024
13:14:3555.6055.7055.70+0.7013021
13:14:3455.6055.7055.70+0.7013020
13:14:3255.6055.7055.70+0.7013019
13:14:3055.6055.7055.70+0.7013018
13:14:2955.6055.7055.70+0.7023017
13:14:2955.6055.7055.70+0.7023015
13:14:2855.6055.7055.70+0.7013013
13:14:2755.6055.7055.60+0.6033012
13:14:2255.6055.7055.70+0.7033009
13:14:2155.6055.7055.70+0.7033006
13:14:1955.6055.7055.60+0.6013003
13:14:1655.5055.6055.60+0.6023002
13:14:1555.5055.6055.60+0.6013000
13:14:1555.5055.6055.60+0.6012999
13:14:1455.5055.6055.60+0.6012998
13:14:1455.5055.6055.60+0.6012997
13:14:0855.5055.6055.60+0.6032996
13:14:0755.5055.6055.50+0.5012993
13:14:0755.5055.6055.60+0.6012992
13:14:0655.5055.6055.60+0.6052991
13:14:0555.5055.6055.60+0.6012986
13:14:0455.5055.6055.60+0.6012985
13:14:0455.5055.6055.60+0.6012984
13:14:0255.5055.6055.60+0.6012983
13:13:5955.5055.6055.60+0.6012982
13:13:5755.5055.6055.60+0.6022981
13:13:5755.4055.5055.50+0.50132979
13:13:5455.4055.5055.50+0.5012966
13:13:5455.4055.5055.50+0.5052965
13:13:5255.4055.5055.50+0.5012960
13:13:5155.4055.5055.50+0.5012959
13:13:5055.4055.5055.50+0.5012958
13:13:4255.4055.5055.40+0.4012957
13:13:4255.3055.4055.40+0.4072956
13:13:4055.3055.4055.40+0.4012949
13:13:3955.3055.4055.40+0.4012948
13:13:3755.3055.4055.40+0.4012947
13:13:3755.3055.4055.40+0.4012946
13:13:3755.3055.4055.40+0.4012945
13:13:3655.3055.4055.40+0.4012944
13:13:3555.3055.4055.40+0.4012943
13:13:3455.3055.4055.40+0.4022942
13:13:3355.3055.4055.40+0.4012940
13:13:3355.3055.4055.40+0.4012939
13:13:3255.3055.4055.40+0.4012938
13:13:3055.3055.4055.40+0.4012937
13:13:3055.3055.4055.40+0.4012936
13:13:3055.3055.4055.40+0.4012935
13:13:3055.3055.4055.40+0.4012934
13:13:3055.3055.4055.40+0.4012933
13:13:2855.3055.4055.40+0.4012932
13:13:2055.3055.4055.40+0.4012931
13:13:1655.3055.4055.30+0.3012930
13:13:1655.3055.4055.40+0.4012929
13:13:1655.3055.4055.40+0.4012928
13:13:1655.3055.4055.40+0.4012927
13:13:1055.2055.4055.40+0.4012926
13:13:0855.2055.4055.40+0.4012925
13:13:0855.2055.3055.30+0.3012924
13:13:0855.2055.3055.30+0.3012923
13:13:0155.2055.3055.40+0.4022922
13:13:0155.2055.3055.30+0.3082920
13:12:5655.2055.3055.30+0.3012912
13:12:5655.2055.3055.30+0.3012911
13:12:5555.2055.3055.30+0.3012910
13:12:5555.2055.3055.30+0.3012909
13:12:5455.2055.3055.30+0.3012908
13:12:5455.2055.3055.30+0.3012907
13:12:5255.2055.3055.30+0.3012906
13:12:4555.2055.3055.30+0.3012905
13:12:4455.1055.2055.20+0.2012904
13:12:4455.1055.2055.20+0.2012903
13:12:3955.1055.2055.20+0.2012902
13:12:3855.1055.2055.20+0.2012901
13:12:3655.1055.2055.20+0.2052900
13:11:5855.1055.2055.00042895
13:11:5855.1055.2055.10+0.1022891
13:11:5655.0055.1055.10+0.1032889
13:11:5055.0055.1055.10+0.1012886
13:11:4555.0055.1055.10+0.1012885
13:11:3355.0055.1055.10+0.1012884
13:11:3255.0055.1055.00012883
13:11:2455.1055.2055.10+0.1032882
13:11:2255.1055.2055.10+0.1022879
13:10:3855.1055.2055.10+0.1012877
13:10:3855.1055.2055.10+0.1012876
13:10:2455.0055.1055.10+0.1022875
13:10:0955.0055.1055.00032873
13:09:5255.0055.1055.00062870
13:09:4655.0055.1055.10+0.1012864
13:09:3055.0055.1055.00022863
13:08:5355.0055.1055.00012861
13:08:5055.0055.1055.10+0.1012860
13:08:5055.0055.1055.10+0.1012859
13:08:4455.0055.1055.10+0.1032858
13:08:4455.0055.1055.10+0.1012855
13:08:4455.0055.1055.10+0.1082854
13:08:2355.0055.1055.10+0.1012846
13:08:0955.0055.1055.10+0.1012845
13:08:0455.0055.1055.10+0.1012844
13:07:4155.1055.2055.10+0.1022843
13:07:2755.1055.2055.10+0.1032841
13:07:2755.1055.2055.10+0.10102838
13:06:1655.0055.1055.10+0.1062828
13:06:1555.1055.2055.10+0.1012822
13:06:0955.1055.2055.00012821
13:06:0955.1055.2055.10+0.1022820
13:05:5455.0055.1055.10+0.1012818
13:05:4955.0055.1055.10+0.1012817
13:05:3155.1055.2055.10+0.1012816
13:05:2655.1055.2055.10+0.1012815
13:05:0055.0055.1055.10+0.1022814
13:04:5855.0055.1055.10+0.1012812
13:04:4755.1055.2055.10+0.1012811
13:04:2355.1055.2055.10+0.1012810
13:04:0355.1055.2055.10+0.1022809
13:03:2755.1055.2055.10+0.1012807
13:03:0355.1055.2055.10+0.1032806
13:02:5355.1055.2055.10+0.1022803
13:02:4155.1055.2055.10+0.1012801
13:02:4155.1055.2055.10+0.1052800
13:02:2755.1055.2055.20+0.2012795
13:01:4555.1055.2055.20+0.2012794
13:01:2155.1055.2055.20+0.2012793
13:00:4355.1055.2055.20+0.2012792
12:59:3955.1055.3055.30+0.3022791
12:59:3955.2055.3055.20+0.2052789
12:59:2055.2055.3055.20+0.2012784
12:59:1555.2055.3055.20+0.2012783
12:57:4955.1055.2055.20+0.2052782
12:57:0355.1055.2055.10+0.1022777
12:56:4355.1055.2055.10+0.1032775
12:56:1455.1055.2055.10+0.1052772
12:55:4955.1055.2055.10+0.1022767
12:55:4855.1055.2055.10+0.1052765
12:55:2555.1055.2055.10+0.1012760
12:54:5655.1055.2055.10+0.1022759
12:54:4755.1055.2055.10+0.1022757
12:54:4655.1055.2055.10+0.1012755
12:54:2855.1055.2055.10+0.1012754
12:54:1455.1055.2055.20+0.2012753
12:54:1155.1055.2055.10+0.1032752
12:54:0855.1055.2055.10+0.1022749
12:53:4955.1055.2055.10+0.1012747
12:53:4555.1055.2055.10+0.1012746
12:53:3955.1055.2055.10+0.1042745
12:53:3655.1055.2055.10+0.1012741
12:53:3155.1055.2055.10+0.1012740
12:53:2655.1055.2055.20+0.2012739
12:53:1755.2055.3055.20+0.2032738
12:53:1255.2055.3055.20+0.2022735
12:53:1155.2055.3055.20+0.2012733
12:53:0755.3055.4055.30+0.30252732
12:53:0755.3055.4055.30+0.3022707
12:52:5855.3055.4055.30+0.3012705
12:51:3055.3055.4055.30+0.3052704
12:51:2955.3055.4055.40+0.4022699
12:51:2655.3055.4055.30+0.3012697
12:51:2355.3055.4055.40+0.4052696
12:50:3955.3055.4055.40+0.4012691
12:49:5355.4055.5055.40+0.4012690
12:49:5255.3055.4055.40+0.4012689
12:49:5255.3055.4055.40+0.4032688
12:49:5155.3055.4055.40+0.4012685
12:49:4955.3055.4055.40+0.4012684
12:49:4355.3055.4055.40+0.4052683
12:49:1755.3055.4055.40+0.4012678
12:48:5355.3055.4055.40+0.4012677
12:48:5255.3055.4055.30+0.3012676
12:48:4855.3055.4055.40+0.4012675
12:48:3555.3055.4055.40+0.4012674
12:48:3355.3055.4055.30+0.3022673
12:48:3055.3055.4055.40+0.4022671
12:47:0455.4055.5055.40+0.4052669
12:46:4555.5055.6055.50+0.5032664
12:46:2655.4055.6055.40+0.4012661
12:46:2355.5055.6055.50+0.5012660
12:46:0555.5055.6055.50+0.5012659
12:46:0555.5055.6055.60+0.6012658
12:45:2955.4055.6055.60+0.60122657
12:45:2855.5055.6055.40+0.4042645
12:45:2855.5055.6055.50+0.5012641
12:44:4355.6055.7055.60+0.6012640
12:44:4355.4055.5055.60+0.6022639
12:44:4355.4055.5055.50+0.5022637
12:44:1955.5055.6055.50+0.5012635
12:44:1955.5055.6055.50+0.5012634
12:44:1855.5055.6055.50+0.5012633
12:44:1255.5055.6055.50+0.5012632
12:44:1055.5055.6055.50+0.5012631
12:44:0255.5055.6055.50+0.5052630
12:43:5655.5055.6055.60+0.6052625
12:43:5655.5055.6055.60+0.6032620
12:43:3855.5055.6055.50+0.5012617
12:42:3755.4055.5055.50+0.5012616
12:42:3755.4055.6055.60+0.6012615
12:42:3255.5055.6055.50+0.5012614
12:42:1655.6055.7055.60+0.6072613
12:42:1655.6055.7055.60+0.6042606
12:42:1655.6055.7055.60+0.6052602
12:42:1555.6055.7055.60+0.6012597
12:42:1355.6055.7055.60+0.6012596
12:42:0655.6055.7055.70+0.7012595
12:42:0355.6055.7055.60+0.6012594
12:42:0055.6055.7055.70+0.7012593
12:41:5855.6055.7055.70+0.7012592
12:41:5655.6055.7055.60+0.6012591
12:41:4955.6055.7055.60+0.6012590
12:41:4955.7055.8055.70+0.7012589
12:41:4755.7055.8055.70+0.7012588
12:41:4655.6055.7055.70+0.7012587
12:41:4655.6055.7055.70+0.7012586
12:41:4555.6055.7055.70+0.7012585
12:41:4555.6055.7055.70+0.7022584
12:41:3955.6055.7055.70+0.7012582
12:41:3255.7055.8055.70+0.7012581
12:41:3255.7055.8055.70+0.7012580
12:41:3155.7055.8055.70+0.7012579
12:41:2955.7055.8055.70+0.7012578
12:41:2955.7055.8055.80+0.8012577
12:41:2855.7055.8055.70+0.7012576
12:41:2755.7055.8055.80+0.8012575
12:41:2655.6055.7055.70+0.7012574
12:41:2255.7055.8055.70+0.7012573
12:41:2255.7055.8055.70+0.7012572
12:41:1655.7055.8055.70+0.7012571
12:41:1355.6055.8055.80+0.8012570
12:41:1155.6055.7055.70+0.7012569
12:41:1055.6055.7055.70+0.7012568
12:41:1055.6055.7055.70+0.7012567
12:41:0755.6055.8055.80+0.8012566
12:41:0755.6055.7055.70+0.7032565
12:41:0455.7055.8055.70+0.7092562
12:41:0455.7055.8055.70+0.7012553
12:40:5855.7055.8055.70+0.7012552
12:40:5755.7055.8055.70+0.7012551
12:40:5755.7055.8055.80+0.8012550
12:40:5655.7055.8055.80+0.8012549
12:40:5355.7055.8055.80+0.8022548
12:40:5155.7055.8055.70+0.7012546
12:40:5055.7055.8055.80+0.8012545
12:40:4055.7055.8055.80+0.8042544
12:40:3955.7055.8055.70+0.7022540
12:40:3855.7055.8055.70+0.7012538
12:40:3855.5055.7055.70+0.7042537
12:40:3855.5055.7055.70+0.7012533
12:40:3855.5055.7055.70+0.7022532
12:40:3655.5055.7055.70+0.7022530
12:40:3455.5055.7055.70+0.7062528
12:40:3355.5055.6055.60+0.6012522
12:40:3355.5055.7055.70+0.7012521
12:40:3155.5055.7055.70+0.7052520
12:40:3055.5055.7055.70+0.7022515
12:40:2955.5055.7055.70+0.7012513
12:40:2855.5055.7055.70+0.7022512
12:40:2855.5055.7055.70+0.7012510
12:40:2855.6055.7055.60+0.6012509
12:40:2455.6055.7055.70+0.7032508
12:40:2455.6055.7055.70+0.70202505
12:40:1555.4055.7055.70+0.7012485
12:40:1455.6055.7055.60+0.6022484
12:40:1355.4055.6055.60+0.6012482
12:40:0955.4055.6055.60+0.60202481
12:40:0555.4055.6055.60+0.6012461
12:40:0255.4055.6055.60+0.6012460
12:39:5955.4055.6055.60+0.6022459
12:39:5755.4055.6055.60+0.6022457
12:39:5455.4055.6055.60+0.6012455
12:39:5155.4055.6055.60+0.6012454
12:39:5055.4055.5055.50+0.5032453
12:39:5055.4055.5055.50+0.50262450
12:39:5055.4055.5055.50+0.5032424
12:39:4455.3055.4055.40+0.40242421
12:39:4455.3055.4055.40+0.4022397
12:39:4455.3055.4055.40+0.40102395
12:39:2755.3055.4055.30+0.3032385
12:39:2155.3055.4055.40+0.4022382
12:39:1855.3055.4055.30+0.3012380
12:39:1555.3055.4055.40+0.4012379
12:39:0655.3055.4055.40+0.4012378
12:38:1855.2055.4055.40+0.4012377
12:38:0555.3055.4055.30+0.3012376
12:37:5555.3055.4055.30+0.3012375
12:37:5055.3055.4055.40+0.4012374
12:37:4755.3055.4055.30+0.3012373
12:37:4255.3055.4055.40+0.4012372
12:37:3955.3055.4055.30+0.3012371
12:37:3755.3055.4055.30+0.3012370
12:37:1655.3055.4055.30+0.3012369
12:37:1355.3055.4055.30+0.3012368
12:37:0955.3055.4055.30+0.3012367
12:37:0555.3055.4055.30+0.3012366
12:36:5655.3055.4055.30+0.3012365
12:36:4655.3055.4055.30+0.3012364
12:36:4055.3055.4055.40+0.4012363
12:36:2155.3055.4055.30+0.3022362
12:36:2155.3055.4055.30+0.3012360
12:36:1855.2055.3055.30+0.3012359
12:36:0155.2055.3055.30+0.3012358
12:35:5055.2055.3055.30+0.3052357
12:35:3655.3055.4055.30+0.3052352
12:35:3555.3055.4055.30+0.3012347
12:35:3055.3055.4055.30+0.3032346
12:35:2055.2055.3055.30+0.3012343
12:35:1655.2055.3055.30+0.3022342
12:35:1155.2055.3055.30+0.3012340
12:35:0855.2055.3055.30+0.3032339
12:35:0855.2055.3055.30+0.3022336
12:35:0555.2055.3055.30+0.3012334
12:35:0455.2055.3055.30+0.3012333
12:35:0255.2055.3055.30+0.3012332
12:35:0055.2055.3055.30+0.3012331
12:34:5955.2055.3055.30+0.3012330
12:34:5755.2055.3055.30+0.3012329
12:34:5255.2055.3055.30+0.30102328
12:34:5255.2055.3055.20+0.2012318
12:34:3355.1055.2055.20+0.2012317
12:34:3255.1055.2055.20+0.2022316
12:34:3055.1055.2055.20+0.2052314
12:34:2955.1055.2055.20+0.2012309
12:34:2855.1055.2055.20+0.2022308
12:34:1455.1055.2055.20+0.2062306
12:34:1255.1055.2055.20+0.20102300
12:34:0955.1055.2055.20+0.2012290
12:33:5455.0055.2055.20+0.2012289
12:33:3855.0055.2055.00052288
12:32:4155.1055.2055.10+0.1032283
12:32:0655.2055.3055.20+0.2062280
12:32:0455.2055.3055.20+0.2022274
12:31:3855.1055.2055.20+0.2032272
12:31:3555.1055.2055.20+0.2012269
12:30:4155.1055.2055.20+0.2012268
12:29:4355.0055.2055.20+0.2012267
12:28:5555.0055.1055.10+0.1032266
12:28:5555.1055.2055.10+0.1012263
12:28:0955.1055.2055.10+0.1012262
12:27:4755.1055.2055.10+0.1012261
12:27:0955.0055.1055.10+0.1012260
12:27:0955.1055.2055.10+0.1012259
12:26:5355.1055.2055.20+0.2012258
12:26:0955.0055.2055.20+0.2012257
12:25:2155.1055.2055.20+0.20112256
12:24:5555.1055.2055.10+0.1012245
12:24:5455.1055.2055.20+0.2012244
12:24:0655.0055.1055.10+0.1012243
12:23:3755.0055.1055.10+0.1012242
12:23:1155.0055.2055.00022241
12:23:0555.1055.2055.10+0.1012239
12:22:5255.0055.1055.10+0.1012238
12:22:5255.0055.1055.10+0.1012237
12:21:2954.9055.0055.00062236
12:20:1654.9055.0054.90-0.1052230
12:18:5754.9055.0054.90-0.1012225
12:18:3554.9055.0054.90-0.1052224
12:17:4554.9055.0054.90-0.1012219
12:16:2355.0055.1055.00012218
12:16:2355.0055.1055.00012217
12:15:2654.9055.1054.90-0.1012216
12:15:0754.9055.1055.10+0.1032215
12:14:5754.9055.0055.00012212
12:14:5754.9055.0055.00042211
12:14:4754.9055.0055.00012207
12:14:3554.9055.0055.00012206
12:14:2754.9055.0055.00012205
12:13:2254.9055.0055.000132204
12:13:1454.8054.9054.90-0.1012191
12:13:0154.8054.9054.90-0.1022190
12:12:5054.8054.9054.80-0.2012188
12:12:3454.8054.9054.90-0.1012187
12:11:2454.8054.9054.80-0.2012186
12:10:0054.9055.0054.90-0.1012185
12:09:2454.9055.0054.90-0.1012184
12:06:5054.9055.0054.90-0.1012183
12:05:2754.9055.0054.90-0.1012182
12:04:4054.9055.0054.90-0.1012181
12:03:2254.8055.0054.80-0.2012180
12:02:5554.9055.0054.90-0.1032179
12:02:5554.9055.0054.90-0.1072176
12:02:3454.9055.0054.90-0.1012169
12:00:5154.9055.0054.90-0.1012168
12:00:0754.9055.1054.90-0.1012167
11:59:5155.0055.1055.00022166
11:59:4855.0055.1055.00012164
11:56:2054.9055.0055.00042163
11:55:5855.0055.1055.00012159
11:54:4755.0055.1055.00012158
11:53:3555.0055.1055.00012157
11:52:5955.0055.1055.00012156
11:52:5955.0055.1055.00042155
11:52:3555.0055.1055.00032151
11:52:3555.0055.1055.00012148
11:52:2154.9055.0055.00022147
11:52:0954.9055.0055.00052145
11:51:4954.9055.0055.00012140
11:50:2954.9055.0055.00032139
11:49:4654.9055.0055.00012136
11:49:1754.9055.0055.00012135
11:48:1654.8055.0055.00042134
11:48:1154.8055.0054.80-0.2022130
11:48:0554.8055.0054.80-0.2022128
11:47:0954.8055.0054.80-0.2022126
11:47:0154.9055.0054.90-0.1022124
11:46:5154.9055.0054.90-0.1012122
11:46:0854.9055.0054.90-0.1022121
11:44:0154.8054.9054.90-0.1012119
11:43:4554.8054.9054.90-0.1022118
11:43:4554.8054.9054.90-0.1012116
11:43:4054.8054.9054.90-0.1022115
11:43:1254.8054.9054.90-0.1012113
11:42:4154.8054.9054.90-0.1012112
11:42:0354.8054.9054.90-0.1012111
11:40:3854.8054.9054.90-0.1012110
11:40:3754.8054.9054.90-0.1012109
11:40:3254.8054.9054.90-0.1012108
11:40:3054.8054.9054.90-0.1012107
11:40:1054.8054.9054.80-0.2012106
11:39:3054.8054.9054.80-0.2012105
11:39:2254.8054.9054.80-0.2012104
11:38:3354.8054.9054.80-0.2012103
11:37:3754.9055.0054.90-0.1022102
11:32:1954.8054.9054.90-0.1012100
11:31:2154.8054.9054.90-0.1012099
11:30:0154.8054.9054.90-0.1012098
11:29:5454.8054.9054.80-0.2032097
11:29:2254.9055.0054.90-0.10122094
11:28:3554.9055.0054.90-0.1012082
11:25:5554.8054.9054.90-0.1012081
11:25:4654.8054.9054.90-0.1012080
11:25:3054.8054.9054.80-0.2012079
11:24:5454.9055.0054.90-0.1012078
11:24:4254.8054.9054.90-0.1062077
11:24:1754.8054.9054.90-0.1012071
11:24:1554.8054.9054.80-0.2012070
11:24:1354.7054.8054.80-0.2032069
11:24:0254.8054.9054.80-0.2072066
11:23:2854.8054.9054.80-0.2042059
11:23:2754.8054.9054.80-0.2012055
11:23:2554.8054.9054.80-0.2022054
11:23:2554.8054.9054.80-0.2012052
11:23:1754.8054.9054.80-0.2032051
11:23:1354.8054.9054.80-0.2012048
11:23:1054.8054.9054.80-0.2012047
11:23:0354.8054.9054.80-0.2012046
11:22:4354.9055.0054.90-0.1022045
11:22:4054.9055.0054.90-0.1042043
11:22:4054.9055.0054.90-0.1062039
11:22:3454.9055.0054.90-0.1042033
11:22:3154.9055.0054.90-0.1012029
11:22:2054.9055.0054.90-0.1022028
11:22:1854.9055.0054.90-0.1012026
11:22:1154.9055.0054.90-0.1082025
11:21:4455.0055.1055.000202017
11:21:4455.0055.1055.00031997
11:21:4455.0055.1055.00011994
11:21:3955.0055.1055.00021993
11:21:3655.0055.1055.00011991
11:21:3155.1055.2055.10+0.1081990
11:21:1955.1055.2055.10+0.1011982
11:21:0655.1055.2055.10+0.1021981
11:15:1755.1055.2055.20+0.2011979
11:15:0355.0055.2055.00011978
11:14:5555.1055.2055.10+0.1011977
11:14:1355.0055.1055.10+0.1011976
11:13:5455.1055.2055.10+0.1031975
11:13:1555.0055.2055.00011972
11:12:5955.1055.2055.10+0.1011971
11:12:3555.0055.2055.000201970
11:12:1655.1055.3055.10+0.1071950
11:10:2755.1055.3055.30+0.3081943
11:10:1555.1055.2055.20+0.2021935
11:10:0555.1055.2055.10+0.1041933
11:09:3755.1055.2055.20+0.2011929
11:06:2355.1055.2055.20+0.2011928
11:04:5555.1055.2055.10+0.1021927
11:03:5155.1055.3055.10+0.1021925
11:03:4155.1055.3055.10+0.1031923
11:03:4155.1055.3055.10+0.10201920
11:03:3155.1055.3055.10+0.1011900
11:02:4955.1055.2055.20+0.2011899
11:02:4355.1055.2055.20+0.2011898
11:02:1155.1055.2055.10+0.1011897
11:00:4655.2055.3055.10+0.1031896
11:00:4655.2055.3055.20+0.2021893
11:00:0355.3055.4055.30+0.3011891
11:00:0355.2055.3055.30+0.3021890
10:58:3655.3055.4055.30+0.3011888
10:58:0055.3055.4055.30+0.3091887
10:57:4055.1055.2055.30+0.3051878
10:57:4055.1055.2055.20+0.2011873
10:57:2155.2055.3055.20+0.2011872
10:55:1955.1055.3055.30+0.3011871
10:54:5455.1055.2055.20+0.2011870
10:54:0555.2055.3055.20+0.2011869
10:54:0255.2055.3055.20+0.2011868
10:53:4355.2055.3055.20+0.2011867
10:53:3655.2055.3055.20+0.2021866
10:53:3455.2055.3055.20+0.2011864
10:53:0755.2055.3055.20+0.2031863
10:53:0755.2055.3055.20+0.2061860
10:53:0755.2055.3055.20+0.2031854
10:53:0655.2055.3055.20+0.2011851
10:52:5655.3055.4055.30+0.3011850
10:52:2255.3055.4055.30+0.3011849
10:52:1155.2055.3055.30+0.3021848
10:51:3955.2055.3055.30+0.3011846
10:51:2255.2055.3055.30+0.3011845
10:51:2155.2055.3055.30+0.3011844
10:51:1955.2055.3055.30+0.3051843
10:50:5055.2055.3055.30+0.3011838
10:50:1755.2055.3055.30+0.3011837
10:49:5455.2055.3055.30+0.3011836
10:47:4955.2055.3055.30+0.3021835
10:44:1555.1055.3055.30+0.3021833
10:43:4055.2055.3055.20+0.2021831
10:43:2655.1055.2055.20+0.2041829
10:42:5855.1055.2055.10+0.1011825
10:42:1455.1055.3055.10+0.1011824
10:41:4455.1055.2055.20+0.2011823
10:41:3655.2055.3055.20+0.2011822
10:41:3455.2055.3055.20+0.2021821
10:41:1455.2055.3055.20+0.2011819
10:41:0855.2055.3055.20+0.2021818
10:40:3455.1055.3055.30+0.3011816
10:40:3255.1055.2055.20+0.2011815
10:40:2455.2055.3055.20+0.2011814
10:40:2455.2055.3055.20+0.2011813
10:40:2255.2055.3055.20+0.2011812
10:40:1955.2055.3055.20+0.2011811
10:40:0155.2055.3055.20+0.2011810
10:39:5255.2055.3055.20+0.2011809
10:39:3455.3055.4055.30+0.3041808
10:38:2355.3055.4055.30+0.3031804
10:37:5755.4055.5055.40+0.4011801
10:37:4355.4055.5055.40+0.4021800
10:36:2555.3055.4055.40+0.4021798
10:35:2055.3055.4055.40+0.4011796
10:35:1255.3055.4055.30+0.3011795
10:35:0855.3055.4055.40+0.4011794
10:34:4755.2055.4055.20+0.2021793
10:34:4355.2055.3055.30+0.3011791
10:34:0455.2055.4055.20+0.2041790
10:34:0355.2055.3055.30+0.3031786
10:34:0355.2055.3055.30+0.3021783
10:33:3355.3055.4055.30+0.3011781
10:33:0255.2055.5055.20+0.2061780
10:32:4755.3055.5055.30+0.3041774
10:32:4155.3055.4055.40+0.40101770
10:32:2955.2055.3055.30+0.3021760
10:32:2255.3055.4055.30+0.3031758
10:32:1055.3055.4055.40+0.4011755
10:32:0655.4055.5055.40+0.4021754
10:31:4655.4055.5055.40+0.4011752
10:31:4155.4055.6055.40+0.4011751
10:31:3555.5055.6055.50+0.5061750
10:31:3555.5055.6055.50+0.5011744
10:31:2555.5055.6055.50+0.5011743
10:31:0855.6055.7055.60+0.6041742
10:31:0455.6055.7055.60+0.6011738
10:30:5355.6055.7055.60+0.6051737
10:30:5355.6055.7055.60+0.6011732
10:30:5355.5055.6055.60+0.6041731
10:30:4155.5055.6055.60+0.6011727
10:30:1955.5055.6055.60+0.6021726
10:29:2955.6055.7055.60+0.6011724
10:29:0955.6055.7055.60+0.6011723
10:28:5455.5055.6055.60+0.6021722
10:28:4855.5055.6055.60+0.6011720
10:28:3655.5055.6055.60+0.6011719
10:28:2655.5055.7055.50+0.5011718
10:28:2355.5055.7055.50+0.5011717
10:28:1055.5055.7055.70+0.7011716
10:28:0855.5055.6055.60+0.6011715
10:28:0555.5055.7055.70+0.7061714
10:28:0455.6055.7055.50+0.5011708
10:28:0455.6055.7055.60+0.6041707
10:27:5955.6055.7055.70+0.7011703
10:27:5855.6055.7055.60+0.6011702
10:27:4655.6055.7055.70+0.7011701
10:27:3055.6055.7055.70+0.7031700
10:27:2955.6055.8055.60+0.6011697
10:27:2055.7055.8055.70+0.7091696
10:27:1055.7055.8055.70+0.7021687
10:27:0855.7055.8055.70+0.7011685
10:27:0855.7055.8055.80+0.8041684
10:27:0755.7055.8055.70+0.7011680
10:26:4255.6055.7055.70+0.7011679
10:26:4055.6055.7055.70+0.7011678
10:26:3655.6055.7055.70+0.7011677
10:26:1355.5055.7055.70+0.7011676
10:26:1255.5055.7055.70+0.7011675
10:26:1155.5055.7055.70+0.7021674
10:26:0955.5055.7055.70+0.7021672
10:26:0755.5055.7055.70+0.7011670
10:26:0655.5055.7055.70+0.7011669
10:25:5855.7055.8055.70+0.7011668
10:25:5655.5055.8055.80+0.8011667
10:25:5655.5055.7055.70+0.7011666
10:25:5655.5055.7055.70+0.7021665
10:25:5055.6055.7055.70+0.7011663
10:25:4755.6055.8055.80+0.8011662
10:25:4655.6055.7055.70+0.7011661
10:25:4655.6055.7055.70+0.7011660
10:25:4555.7055.8055.70+0.7011659
10:25:4355.6055.7055.80+0.8011658
10:25:4355.6055.7055.70+0.7011657
10:25:3855.6055.8055.80+0.8031656
10:25:3755.6055.8055.80+0.8011653
10:25:3455.6055.7055.70+0.7011652
10:25:2855.6055.8055.80+0.8011651
10:25:2855.6055.8055.60+0.6011650
10:25:2455.6055.7055.70+0.7011649
10:25:1555.6055.8055.80+0.8051648
10:25:0855.7055.8055.80+0.8011643
10:25:0155.7055.8055.80+0.8021642
10:25:0055.7055.8055.80+0.8021640
10:24:5955.7055.8055.70+0.70101638
10:24:5655.6055.8055.80+0.8021628
10:24:5455.6055.7055.70+0.7021626
10:24:5455.6055.7055.70+0.7021624
10:24:5455.6055.7055.70+0.7011622
10:24:5455.6055.7055.70+0.7011621
10:24:5455.6055.7055.70+0.7011620
10:24:5455.6055.7055.70+0.7011619
10:24:5455.6055.7055.70+0.7061618
10:24:4955.5055.6055.60+0.60121612
10:24:3355.4055.5055.50+0.5011600
10:24:3255.4055.5055.50+0.5011599
10:24:2955.4055.5055.50+0.5021598
10:24:2855.4055.5055.50+0.5031596
10:24:0155.4055.5055.50+0.5011593
10:24:0055.4055.5055.50+0.5011592
10:23:5655.4055.5055.40+0.4021591
10:23:4055.5055.6055.50+0.5011589
10:23:3955.5055.6055.50+0.5031588
10:23:3955.5055.6055.50+0.5021585
10:23:2555.5055.6055.50+0.5011583
10:23:1855.5055.6055.60+0.6011582
10:23:0855.5055.6055.60+0.6011581
10:23:0655.5055.6055.60+0.6011580
10:23:0155.5055.6055.60+0.6011579
10:22:5955.5055.6055.60+0.6011578
10:22:5955.5055.6055.60+0.6011577
10:22:5655.5055.6055.60+0.6011576
10:22:5555.5055.6055.60+0.60101575
10:22:5055.5055.6055.60+0.6021565
10:22:5055.5055.6055.60+0.6031563
10:22:3155.4055.6055.60+0.6011560
10:22:2855.4055.6055.60+0.6011559
10:22:2455.4055.6055.60+0.6011558
10:22:1255.4055.5055.50+0.50201557
10:22:0655.3055.4055.40+0.4011537
10:22:0255.3055.5055.50+0.5011536
10:21:4955.3055.4055.40+0.4011535
10:21:4055.3055.4055.40+0.4011534
10:21:3055.4055.5055.40+0.4011533
10:21:3055.4055.5055.40+0.4011532
10:21:1355.4055.5055.50+0.5021531
10:21:0755.4055.5055.50+0.5011529
10:21:0555.4055.5055.50+0.5031528
10:20:4855.4055.5055.50+0.5011525
10:20:4055.3055.4055.40+0.4021524
10:20:3455.2055.4055.40+0.4011522
10:20:3455.2055.4055.40+0.4021521
10:20:3155.1055.3055.30+0.3011519
10:20:3155.1055.3055.30+0.3011518
10:20:1755.1055.3055.30+0.3011517
10:20:1755.1055.3055.30+0.3011516
10:20:1755.1055.3055.30+0.3011515
10:20:1755.1055.3055.30+0.30131514
10:19:5755.2055.3055.10+0.1021501
10:19:5755.2055.3055.20+0.2011499
10:19:4655.1055.2055.20+0.2021498
10:19:0855.1055.3055.10+0.1031496
10:19:0755.2055.3055.20+0.2011493
10:19:0655.2055.3055.20+0.2081492
10:18:4655.2055.3055.30+0.3011484
10:18:3455.2055.3055.30+0.3011483
10:17:5455.2055.3055.30+0.3011482
10:17:4655.2055.3055.30+0.3021481
10:17:4555.2055.3055.30+0.3011479
10:17:4355.3055.4055.30+0.3061478
10:17:2955.3055.4055.40+0.4011472
10:17:2355.3055.4055.40+0.4011471
10:17:1055.4055.5055.40+0.4021470
10:17:0055.3055.5055.50+0.5011468
10:16:5555.3055.4055.50+0.5021467
10:16:5555.3055.4055.40+0.4011465
10:16:5455.3055.4055.40+0.4011464
10:16:4955.4055.5055.40+0.4061463
10:16:4955.4055.5055.40+0.4051457
10:16:4655.4055.5055.40+0.4011452
10:16:4555.4055.5055.50+0.5011451
10:16:3555.4055.5055.50+0.5011450
10:16:3355.4055.5055.50+0.5011449
10:16:1855.4055.5055.50+0.5021448
10:16:0955.4055.5055.50+0.5021446
10:16:0555.4055.5055.50+0.5021444
10:15:5955.4055.5055.50+0.5011442
10:15:4855.5055.6055.50+0.5011441
10:15:4555.5055.6055.50+0.5031440
10:15:4055.5055.6055.60+0.6021437
10:15:3955.5055.6055.50+0.5011435
10:15:3655.5055.6055.60+0.6031434
10:15:3655.5055.6055.50+0.5011431
10:15:3355.5055.6055.60+0.6011430
10:15:3255.5055.6055.60+0.6011429
10:15:3155.5055.6055.60+0.6011428
10:15:3055.5055.6055.60+0.6031427
10:15:2755.5055.6055.60+0.6011424
10:15:2655.5055.6055.60+0.6011423
10:15:2455.5055.6055.60+0.6021422
10:15:2455.5055.6055.60+0.6021420
10:15:1755.4055.6055.60+0.6021418
10:15:1755.4055.5055.50+0.5011416
10:15:1655.5055.6055.50+0.5011415
10:15:1455.5055.6055.60+0.6011414
10:15:1255.5055.6055.60+0.6011413
10:15:1055.4055.6055.60+0.6011412
10:15:1055.4055.6055.60+0.6031411
10:15:0955.4055.6055.60+0.6011408
10:15:0855.4055.6055.60+0.6011407
10:15:0855.4055.6055.60+0.6011406
10:15:0655.4055.6055.60+0.6021405
10:15:0655.4055.6055.60+0.6011403
10:15:0255.4055.5055.50+0.50621402
10:15:0255.4055.5055.50+0.5021340
10:15:0255.4055.5055.50+0.5021338
10:15:0055.3055.4055.40+0.4061336
10:15:0055.3055.4055.40+0.40191330
10:14:5755.3055.4055.40+0.4021311
10:14:2355.2055.4055.20+0.2011309
10:14:2055.2055.3055.30+0.3011308
10:14:2055.2055.3055.30+0.3021307
10:14:2055.2055.3055.30+0.30141305
10:14:2055.2055.3055.30+0.3031291
10:13:2555.2055.3055.20+0.2011288
10:13:0855.2055.3055.20+0.2021287
10:12:5555.1055.2055.20+0.2041285
10:12:2455.1055.2055.10+0.1011281
10:12:1855.1055.2055.10+0.1041280
10:12:0555.1055.2055.20+0.2021276
10:12:0055.1055.2055.20+0.2011274
10:11:5655.1055.2055.10+0.1051273
10:11:3955.1055.2055.10+0.1011268
10:11:2355.1055.2055.10+0.1011267
10:11:2355.1055.2055.10+0.1011266
10:10:4855.0055.1055.10+0.1011265
10:10:4855.1055.3055.10+0.1011264
10:10:4655.1055.3055.10+0.1011263
10:10:3555.1055.3055.10+0.1021262
10:10:1655.1055.3055.10+0.1011260
10:10:1055.2055.3055.20+0.2011259
10:09:5755.1055.2055.20+0.2021258
10:09:5155.2055.3055.20+0.2041256
10:09:5155.2055.3055.20+0.2011252
10:09:5155.2055.3055.20+0.2041251
10:09:3755.2055.3055.20+0.2011247
10:09:3455.2055.3055.20+0.2011246
10:09:3155.2055.3055.20+0.2031245
10:09:0555.2055.3055.20+0.2021242
10:08:5455.1055.2055.20+0.2011240
10:08:5155.2055.3055.20+0.2011239
10:08:4555.2055.3055.30+0.3031238
10:08:4455.2055.3055.30+0.3011235
10:08:3455.2055.3055.30+0.3011234
10:08:3455.2055.3055.20+0.2011233
10:08:2855.2055.3055.20+0.2021232
10:08:2255.2055.3055.20+0.2031230
10:08:2255.2055.3055.20+0.2031227
10:08:0155.2055.3055.30+0.3011224
10:07:5155.2055.3055.30+0.3011223
10:07:3755.2055.3055.30+0.3051222
10:07:3155.2055.3055.30+0.3011217
10:07:1555.2055.4055.40+0.4011216
10:07:1155.3055.4055.30+0.3031215
10:07:1155.3055.4055.30+0.3011212
10:06:5755.3055.4055.30+0.3011211
10:06:5755.3055.4055.40+0.4021210
10:06:5555.3055.4055.30+0.3011208
10:06:5455.3055.4055.30+0.3011207
10:06:4555.4055.5055.40+0.4061206
10:06:4555.4055.5055.40+0.4011200
10:06:4255.4055.5055.40+0.4011199
10:06:4155.3055.5055.50+0.5011198
10:06:3955.3055.5055.50+0.5021197
10:06:3155.3055.5055.50+0.5051195
10:06:2355.3055.5055.50+0.5011190
10:06:1355.2055.5055.50+0.5021189
10:05:5755.5055.6055.50+0.5031187
10:05:5755.2055.4055.50+0.5061184
10:05:5755.2055.4055.40+0.4011178
10:05:5155.2055.5055.50+0.5021177
10:05:4555.4055.5055.40+0.4021175
10:05:3955.4055.5055.50+0.5011173
10:05:3755.4055.5055.50+0.5011172
10:05:2855.5055.6055.50+0.5011171
10:05:2655.4055.6055.40+0.4011170
10:05:2255.5055.6055.40+0.4011169
10:05:2255.5055.6055.50+0.5021168
10:05:2255.4055.5055.50+0.5011166
10:05:2055.5055.6055.50+0.5011165
10:05:1955.4055.5055.50+0.5011164
10:05:1855.5055.6055.50+0.5011163
10:05:1855.5055.6055.50+0.5021162
10:05:1755.4055.5055.50+0.5011160
10:05:1555.4055.5055.50+0.5011159
10:05:1055.5055.6055.50+0.5021158
10:05:1055.5055.6055.50+0.5011156
10:05:0955.4055.6055.60+0.6021155
10:05:0955.4055.5055.50+0.5051153
10:05:0955.4055.5055.50+0.50251148
10:05:0655.3055.4055.40+0.4041123
10:05:0555.3055.4055.40+0.4031119
10:05:0455.3055.4055.40+0.4061116
10:05:0255.3055.4055.40+0.4011110
10:05:0155.3055.4055.40+0.4011109
10:04:5655.3055.4055.40+0.4011108
10:04:5455.2055.4055.40+0.4021107
10:04:5455.2055.3055.30+0.3061105
10:04:5455.2055.3055.30+0.3021099
10:04:5455.2055.3055.30+0.3011097
10:04:5255.1055.2055.20+0.20311096
10:04:5255.1055.2055.20+0.2011065
10:04:5155.1055.2055.20+0.2021064
10:04:4855.1055.2055.20+0.2021062
10:04:4855.1055.2055.20+0.2011060
10:04:4655.1055.2055.20+0.2011059
10:04:4455.1055.2055.10+0.1011058
10:04:3855.1055.2055.20+0.2011057
10:04:2955.1055.2055.10+0.1011056
10:04:1755.1055.2055.20+0.2041055
10:04:1155.1055.2055.20+0.2011051
10:04:1055.0055.2055.20+0.20111050
10:04:0655.0055.2055.20+0.2051039
10:04:0255.0055.1055.20+0.2081034
10:04:0255.0055.1055.10+0.1041026
10:03:5955.0055.1055.10+0.1011022
10:03:5955.0055.1055.10+0.1021021
10:03:5655.0055.1055.10+0.1011019
10:03:5355.0055.1055.10+0.1011018
10:03:4055.0055.1055.00011017
10:03:3854.9055.0055.00011016
10:03:3154.9055.0055.00011015
10:03:2854.9055.1055.10+0.10151014
10:03:2755.0055.1055.0007999
10:03:1654.9055.0055.0001992
10:03:1454.9055.0055.0001991
10:03:1254.9055.0055.0001990
10:03:0454.9055.0055.0001989
10:03:0454.9055.0055.0001988
10:02:5355.0055.1055.0001987
10:02:5355.0055.1055.0001986
10:02:5055.0055.1055.0001985
10:02:3554.9055.0055.0002984
10:02:3354.9055.0055.0001982
10:02:3254.9055.0055.0001981
10:02:2054.9055.0055.0001980
10:02:1555.0055.1055.0001979
10:02:0754.9055.0055.0002978
10:02:0055.0055.1055.0003976
10:01:5055.0055.1055.0001973
10:01:3754.9055.0055.00025972
10:01:3654.9055.0055.00014947
10:01:0554.7054.9054.90-0.102933
10:01:0354.7054.9054.90-0.101931
10:00:5854.7054.9054.90-0.101930
10:00:4254.7054.9054.90-0.103929
10:00:3854.7054.8054.90-0.109926
10:00:3854.7054.8054.80-0.206917
10:00:2854.6054.7054.70-0.302911
09:58:2554.6054.7054.60-0.405909
09:57:5154.6054.7054.70-0.301904
09:57:2854.6054.7054.70-0.301903
09:57:0654.6054.7054.70-0.304902
09:56:5254.6054.7054.70-0.301898
09:55:2754.5054.6054.60-0.401897
09:55:2154.5054.6054.60-0.402896
09:54:5154.5054.6054.60-0.401894
09:54:2454.5054.6054.60-0.401893
09:54:1854.5054.6054.60-0.401892
09:54:1554.5054.6054.60-0.401891
09:54:1254.5054.6054.60-0.401890
09:54:1054.5054.6054.50-0.503889
09:54:0154.5054.6054.60-0.405886
09:53:3854.5054.6054.60-0.401881
09:53:1754.5054.6054.50-0.501880
09:53:1054.5054.6054.50-0.501879
09:52:1354.5054.6054.50-0.505878
09:51:3954.5054.6054.50-0.501873
09:50:5054.6054.7054.60-0.401872
09:50:5054.6054.7054.60-0.403871
09:50:4954.6054.7054.60-0.402868
09:50:4254.6054.7054.60-0.4020866
09:50:3754.6054.7054.70-0.301846
09:49:2054.7054.8054.70-0.307845
09:48:3354.7054.8054.70-0.301838
09:48:0054.7054.8054.70-0.301837
09:47:2254.7054.8054.70-0.301836
09:45:5054.6054.7054.70-0.302835
09:45:2754.6054.7054.70-0.302833
09:45:2054.7054.8054.70-0.302831
09:45:0754.6054.7054.70-0.303829
09:44:1854.7054.8054.70-0.301826
09:44:0754.7054.8054.70-0.302825
09:43:5354.7054.8054.70-0.301823
09:43:1854.7054.8054.70-0.301822
09:43:1654.7054.8054.70-0.301821
09:42:5354.6054.8054.60-0.401820
09:42:3754.6054.7054.70-0.301819
09:42:3654.6054.7054.70-0.302818
09:42:3554.6054.7054.70-0.301816
09:42:1954.7054.8054.70-0.306815
09:41:3054.7054.8054.80-0.201809
09:41:3054.7054.8054.80-0.201808
09:41:2854.7054.8054.70-0.302807
09:41:0354.7054.8054.70-0.302805
09:40:5754.6054.7054.70-0.301803
09:40:5754.6054.7054.70-0.3013802
09:40:5754.6054.7054.70-0.309789
09:38:3654.6054.7054.60-0.401780
09:38:2154.6054.7054.60-0.401779
09:37:5654.6054.7054.60-0.404778
09:37:4854.6054.7054.60-0.402774
09:37:4754.6054.7054.60-0.402772
09:37:3154.6054.7054.60-0.401770
09:37:2354.6054.7054.60-0.401769
09:37:2054.6054.7054.60-0.401768
09:36:5154.6054.7054.60-0.401767
09:36:4454.6054.7054.60-0.402766
09:36:1754.6054.7054.60-0.402764
09:35:4354.6054.7054.60-0.401762
09:35:0954.6054.7054.60-0.401761
09:33:3254.5054.7054.50-0.501760
09:33:0754.5054.7054.50-0.502759
09:32:4954.5054.7054.50-0.501757
09:32:4254.5054.7054.50-0.503756
09:32:3654.5054.6054.60-0.402753
09:32:3554.5054.6054.60-0.401751
09:32:3554.6054.7054.60-0.402750
09:32:3054.6054.7054.60-0.401748
09:31:2654.4054.5054.50-0.503747
09:31:2654.4054.5054.50-0.501744
09:31:2654.4054.5054.50-0.502743
09:31:2654.4054.5054.50-0.504741
09:31:2654.5054.6054.50-0.501737
09:31:2654.5054.6054.50-0.501736
09:31:2154.5054.6054.50-0.501735
09:31:1054.4054.5054.50-0.501734
09:30:3354.4054.5054.50-0.502733
09:30:3054.4054.5054.40-0.601731
09:30:2354.4054.5054.40-0.602730
09:30:1454.5054.6054.50-0.502728
09:30:0854.5054.6054.50-0.501726
09:30:0854.4054.5054.50-0.501725
09:30:0854.4054.6054.40-0.602724
09:30:0754.5054.6054.50-0.501722
09:29:3154.6054.7054.60-0.401721
09:29:3154.4054.6054.60-0.401720
09:29:2654.4054.6054.40-0.605719
09:29:1954.5054.6054.50-0.504714
09:29:1954.5054.6054.50-0.501710
09:29:1954.5054.6054.50-0.504709
09:29:1954.5054.6054.50-0.505705
09:29:1754.5054.6054.50-0.5010700
09:29:0054.6054.7054.60-0.401690
09:28:5954.6054.7054.60-0.402689
09:28:3554.5054.7054.70-0.301687
09:28:3454.5054.6054.60-0.401686
09:28:3454.5054.6054.60-0.402685
09:28:3054.6054.7054.60-0.402683
09:27:5754.6054.7054.60-0.402681
09:27:4454.6054.7054.60-0.402679
09:27:2854.6054.7054.60-0.402677
09:27:2554.6054.7054.60-0.401675
09:27:1254.6054.7054.60-0.402674
09:27:0854.6054.7054.60-0.402672
09:26:4554.6054.7054.70-0.302670
09:25:2954.7054.8054.70-0.309668
09:24:3654.7054.8054.70-0.301659
09:24:3354.6054.8054.60-0.402658
09:24:2954.6054.7054.70-0.301656
09:24:0354.6054.7054.70-0.301655
09:23:4354.6054.7054.60-0.401654
09:22:2654.7054.8054.70-0.302653
09:21:4854.7054.9054.90-0.102651
09:21:2454.6054.9054.90-0.101649
09:21:2254.7054.9054.70-0.301648
09:20:5854.5054.6054.60-0.401647
09:20:5754.5054.6054.60-0.406646
09:20:3854.4054.6054.40-0.606640
09:20:3654.4054.6054.40-0.601634
09:20:3454.4054.5054.50-0.502633
09:20:2754.5054.7054.50-0.501631
09:20:2454.5054.7054.70-0.301630
09:20:2054.5054.7054.50-0.501629
09:20:1254.3054.7054.30-0.701628
09:20:1254.4054.7054.30-0.701627
09:20:1254.4054.7054.40-0.601626
09:20:0454.3054.7054.30-0.701625
09:20:0354.3054.4054.40-0.602624
09:20:0354.4054.7054.40-0.608622
09:20:0254.4054.7054.40-0.601614
09:20:0154.5054.7054.40-0.6029613
09:20:0154.5054.7054.50-0.501584
09:20:0054.5054.7054.50-0.501583
09:19:4954.5054.7054.50-0.5019582
09:19:4654.6054.7054.60-0.404563
09:19:4654.6054.8054.60-0.401559
09:19:4254.6054.8054.60-0.401558
09:19:2854.6054.8054.60-0.401557
09:19:2854.7054.8054.70-0.3012556
09:19:2754.8054.9054.80-0.201544
09:19:2654.8054.9054.80-0.201543
09:19:0954.9055.0054.90-0.106542
09:18:5254.9055.0055.0006536
09:18:4854.9055.0055.0002530
09:18:3754.9055.0054.90-0.101528
09:18:3454.9055.0054.90-0.106527
09:18:3454.9055.0054.90-0.104521
09:18:3454.9055.0054.90-0.101517
09:18:3454.9055.0054.90-0.101516
09:17:4454.9055.0055.0001515
09:17:2454.9055.0055.0001514
09:17:0754.9055.0055.0002513
09:17:0754.9055.0055.0001511
09:16:4654.9055.1055.10+0.101510
09:16:4055.0055.1055.0001509
09:16:2554.9055.1054.90-0.101508
09:16:2455.0055.1055.0001507
09:16:2054.9055.0055.0001506
09:15:5655.0055.1055.0001505
09:15:5655.0055.1055.0001504
09:15:5054.9055.0055.0004503
09:15:2355.0055.1055.0001499
09:15:2254.9055.0055.0009498
09:15:2054.9055.0055.0001489
09:15:0255.0055.1055.0001488
09:14:5955.0055.1055.0001487
09:14:5555.1055.2055.10+0.103486
09:14:5355.1055.2055.20+0.202483
09:14:5355.1055.2055.20+0.201481
09:14:3155.0055.2055.20+0.203480
09:14:3155.0055.1055.10+0.108477
09:14:2755.0055.1055.0001469
09:14:1754.9055.0055.0001468
09:14:0854.9055.0055.0001467
09:14:0055.0055.1055.0001466
09:13:5154.9055.0055.0002465
09:13:5154.9055.0054.90-0.101463
09:13:5154.9055.0055.0009462
09:13:5054.8054.9054.90-0.104453
09:13:4454.8054.9054.90-0.101449
09:13:4354.8054.9054.80-0.201448
09:13:3854.8054.9054.80-0.201447
09:13:3654.8054.9054.80-0.201446
09:13:2254.8055.0055.0001445
09:13:1154.9055.0054.90-0.101444
09:13:0754.9055.0054.90-0.101443
09:12:5154.9055.0054.90-0.101442
09:12:1454.8054.9054.90-0.102441
09:11:5954.7054.9054.90-0.101439
09:11:5754.8054.9054.80-0.202438
09:11:5754.8054.9054.80-0.206436
09:11:2254.9055.0054.90-0.108430
09:11:1054.9055.0055.0002422
09:11:0654.9055.0054.90-0.102420
09:11:0454.9055.0055.0001418
09:11:0154.9055.0055.0001417
09:10:5754.9055.0055.00010416
09:10:3954.9055.0055.0001406
09:10:3954.9055.0055.0002405
09:10:3454.9055.0055.0001403
09:10:3054.8054.9054.90-0.103402
09:10:2954.8054.9054.90-0.101399
09:10:2854.8054.9054.90-0.101398
09:10:0954.8054.9054.90-0.101397
09:10:0754.8054.9054.90-0.101396
09:10:0554.8054.9054.90-0.101395
09:09:5254.7054.8054.80-0.203394
09:09:3854.7054.8054.80-0.201391
09:09:3654.6054.7054.70-0.304390
09:09:3654.6054.7054.70-0.301386
09:09:0454.5054.8054.80-0.202385
09:08:5554.5054.8054.80-0.201383
09:08:5054.5054.8054.80-0.202382
09:08:4654.6054.8054.60-0.401380
09:08:3854.5054.6054.60-0.402379
09:08:3154.4054.6054.40-0.603377
09:08:1254.4054.5054.50-0.501374
09:08:1254.5054.6054.50-0.501373
09:07:5754.4054.6054.40-0.601372
09:07:5754.5054.6054.40-0.602371
09:07:5754.5054.6054.50-0.502369
09:07:3954.5054.8054.40-0.602367
09:07:3954.5054.8054.50-0.501365
09:07:3954.5054.8054.50-0.501364
09:07:3054.4054.8054.40-0.602363
09:07:2554.6054.7054.60-0.401361
09:07:2154.4054.8054.40-0.601360
09:07:2054.4054.8054.40-0.602359
09:07:1954.7054.8054.60-0.402357
09:07:1954.7054.8054.70-0.301355
09:07:1854.7054.8054.70-0.303354
09:07:1754.7054.8054.70-0.301351
09:07:1754.6054.7054.70-0.307350
09:07:1354.6054.7054.60-0.402343
09:07:1354.6054.7054.60-0.401341
09:07:1054.6054.7054.60-0.401340
09:07:0754.4054.6054.60-0.401339
09:07:0254.4054.6054.40-0.602338
09:07:0054.5054.6054.50-0.503336
09:06:5554.4054.6054.40-0.601333
09:06:4954.4054.6054.40-0.602332
09:06:4654.4054.5054.50-0.504330
09:06:3454.4054.5054.40-0.601326
09:06:3154.3054.4054.40-0.601325
09:06:2954.4054.5054.40-0.601324
09:06:2954.4054.5054.40-0.601323
09:06:2854.4054.5054.40-0.601322
09:06:2854.4054.5054.40-0.602321
09:06:2854.4054.5054.40-0.601319
09:06:2654.4054.5054.40-0.601318
09:06:2654.4054.5054.50-0.501317
09:06:2554.4054.5054.40-0.603316
09:06:2454.4054.5054.50-0.501313
09:06:2454.5054.6054.50-0.509312
09:06:2354.5054.6054.50-0.501303
09:06:2154.4054.5054.50-0.502302
09:06:2154.4054.5054.40-0.601300
09:06:2054.5054.6054.50-0.508299
09:06:1954.5054.6054.50-0.501291
09:05:5954.5054.8054.40-0.604290
09:05:5954.5054.8054.50-0.501286
09:05:5454.5054.8054.50-0.501285
09:05:5154.5054.8054.50-0.505284
09:05:4754.5054.8054.50-0.502279
09:05:4654.5054.8054.50-0.502277
09:05:4554.5054.8054.50-0.501275
09:05:4454.5054.8054.50-0.503274
09:05:4454.5054.8054.50-0.501271
09:05:3454.5054.7054.70-0.301270
09:05:3254.6054.7054.60-0.404269
09:05:3254.6054.7054.60-0.4027265
09:05:2954.6054.7054.60-0.401238
09:05:2854.6054.7054.60-0.401237
09:05:2354.6054.7054.60-0.401236
09:05:1754.8054.9054.80-0.201235
09:05:1654.7054.9054.70-0.301234
09:05:1554.7054.9054.70-0.3011233
09:05:1554.7054.9054.70-0.305222
09:05:0554.7054.9054.70-0.302217
09:05:0354.8054.9054.80-0.203215
09:05:0254.7054.8054.80-0.202212
09:04:5654.8054.9054.80-0.204210
09:04:5554.8054.9054.80-0.201206
09:04:4154.7055.0054.70-0.301205
09:04:4054.7055.0054.70-0.301204
09:04:3954.8055.0054.80-0.205203
09:04:3254.7055.0054.70-0.301198
09:04:3254.7055.0054.70-0.305197
09:04:3054.9055.0054.90-0.1014192
09:04:3054.7054.8054.90-0.102178
09:04:3054.7054.8054.80-0.204176
09:04:2654.7054.8054.70-0.301172
09:04:2354.7054.8054.70-0.301171
09:04:1854.7054.9054.70-0.301170
09:04:1454.7054.9054.70-0.302169
09:04:0754.7054.9054.70-0.303167
09:03:5554.7054.9054.90-0.101164
09:03:5054.7054.9054.90-0.101163
09:03:3754.7055.0054.70-0.302162
09:03:3255.0055.1055.0001160
09:03:3254.7054.9054.90-0.101159
09:03:2854.7055.0055.0001158
09:03:2754.7055.0055.0001157
09:03:2654.9055.1054.90-0.105156
09:03:2355.0055.1055.0005151
09:03:2254.9055.1054.90-0.1010146
09:03:1855.0055.1054.90-0.101136
09:03:1855.0055.1055.0002135
09:03:1155.0055.1055.0001133
09:02:5454.9055.1054.90-0.104132
09:02:5354.9055.1055.10+0.101128
09:02:5054.9055.1055.10+0.106127
09:02:4754.9055.1055.10+0.102121
09:02:4555.0055.1055.0005119
09:02:2154.9055.1055.20+0.204114
09:02:2154.9055.1055.10+0.101110
09:02:2154.9055.0055.0006109
09:02:2154.9055.0055.0005103
09:02:2154.9055.0055.000698
09:02:2154.9055.0055.000192
09:02:1454.6054.9054.90-0.101291
09:02:1054.6054.7054.70-0.30379
09:01:5654.7054.9054.70-0.30276
09:01:4654.7054.9054.60-0.40174
09:01:4654.7054.9054.70-0.30173
09:01:2554.6054.9054.60-0.40172
09:01:2454.6054.9054.60-0.40271
09:01:1954.9055.0054.90-0.10169
09:01:1854.6055.0054.60-0.40368
09:01:1854.8055.0054.80-0.20665
09:01:1254.8055.0055.000159
09:00:5754.9055.0054.90-0.10158
09:00:5554.9055.2054.90-0.10157
09:00:5454.9055.2054.90-0.10156
09:00:4655.0055.2055.000555
09:00:3855.0055.2055.000150
09:00:3155.0055.3055.000149
09:00:2755.0055.3055.000148
09:00:2655.0055.3055.000147
09:00:2655.0055.1055.10+0.10146
09:00:2255.0055.3055.000345
09:00:1955.0055.2055.20+0.20242
09:00:12----55.0004040
 
加密貨幣
比特幣BTC 9700.54 35.01 0.36%
以太幣ETH 244.14 2.92 1.21%
瑞波幣XRP 0.203595 0.00 -0.24%
比特幣現金BCH 257.28 0.52 0.20%
萊特幣LTC 47.13 0.08 0.17%
卡達幣ADA 0.085942 0.00 0.59%
波場幣TRX 0.017046 0.00 0.64%
恆星幣XLM 0.080511 0.00 1.25%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。