南 光  (1752) 生技醫療業 上市

53.90 ▼-0.80 -1.46% 0.53
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.80 989 53.80 8 54.20 3 55.60 55.60 53.80 54.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0053.8054.2053.90-0.808989
13:30:0053.8053.9053.90-0.8032981
13:24:5953.8053.9053.90-0.801949
13:24:5453.8053.9053.90-0.802948
13:24:3053.7053.9053.90-0.801946
13:24:2253.8053.9053.80-0.902945
13:24:2253.8053.9053.80-0.901943
13:24:1453.8053.9053.80-0.902942
13:24:1353.8053.9053.80-0.901940
13:24:0153.8053.9053.80-0.901939
13:23:5753.8053.9053.80-0.903938
13:23:5353.8053.9053.90-0.801935
13:23:3053.8053.9053.90-0.801934
13:23:1653.8053.9053.90-0.801933
13:23:1453.8053.9053.90-0.801932
13:23:0853.8053.9053.90-0.801931
13:22:3053.8053.9053.90-0.801930
13:22:1053.8053.9053.90-0.801929
13:22:0853.8053.9053.80-0.905928
13:22:0853.8053.9053.90-0.802923
13:21:5053.8053.9053.80-0.901921
13:21:3053.8053.9053.90-0.801920
13:21:0753.9054.0053.90-0.806919
13:20:5053.9054.0054.00-0.701913
13:20:4353.9054.0053.90-0.8010912
13:20:3853.9054.0054.00-0.701902
13:20:3053.9054.0054.00-0.701901
13:20:2353.9054.0053.90-0.801900
13:20:0253.9054.0053.90-0.801899
13:19:4253.9054.0054.00-0.701898
13:19:1153.9054.0054.00-0.701897
13:19:0153.9054.0054.00-0.703896
13:18:3653.9054.0054.00-0.702893
13:18:2453.9054.0054.00-0.704891
13:18:1053.9054.0054.00-0.706887
13:17:4653.9054.0054.00-0.701881
13:17:3053.9054.0054.00-0.701880
13:16:3453.9054.0054.00-0.701879
13:16:2553.9054.0054.00-0.701878
13:13:4853.9054.0054.00-0.702877
13:13:1153.9054.0053.90-0.802875
13:12:3253.9054.0053.90-0.802873
13:12:1153.9054.0053.90-0.801871
13:11:5153.9054.0053.90-0.801870
13:11:4053.9054.0053.90-0.803869
13:11:0053.9054.0053.90-0.802866
13:10:1453.9054.0053.90-0.801864
13:10:0153.9054.0053.90-0.801863
13:09:5853.9054.0054.00-0.701862
13:09:5253.9054.0054.00-0.701861
13:09:3853.9054.0054.00-0.702860
13:09:3453.9054.0054.00-0.701858
13:09:2253.9054.0054.00-0.701857
13:09:1754.0054.3054.00-0.701856
13:09:0654.0054.3054.00-0.703855
13:08:5254.0054.3054.00-0.701852
13:08:3054.0054.3054.00-0.701851
13:06:5153.8053.9053.90-0.801850
13:06:5153.8053.9053.90-0.8029849
13:06:5153.8053.9053.90-0.801820
13:06:5153.8053.9053.90-0.801819
13:06:5153.8053.9053.90-0.804818
13:06:5153.8053.9053.90-0.804814
13:06:5153.8053.9053.90-0.804810
13:06:5153.8053.9053.90-0.804806
13:06:5153.8053.9053.90-0.804802
13:06:5153.8053.9053.90-0.804798
13:06:5153.8053.9053.90-0.804794
13:06:5153.8053.9053.90-0.802790
13:06:5153.8053.9053.90-0.804788
13:06:5153.8053.9053.90-0.804784
13:06:5153.8053.9053.90-0.804780
13:06:5154.3054.4053.90-0.8018776
13:06:5154.3054.4054.00-0.7022758
13:06:5154.3054.4054.10-0.6016736
13:06:5154.3054.4054.20-0.5011720
13:06:5154.3054.4054.30-0.4010709
13:05:5654.4054.5054.40-0.301699
13:05:4754.4054.5054.40-0.302698
13:05:3554.4054.5054.40-0.301696
13:05:1354.4054.5054.40-0.302695
13:05:1354.4054.5054.40-0.303693
13:04:2854.4054.5054.40-0.301690
13:04:0254.4054.5054.40-0.302689
13:04:0154.4054.5054.40-0.301687
13:03:4754.4054.5054.40-0.302686
13:03:3454.4054.5054.40-0.301684
13:02:4954.4054.5054.40-0.301683
13:01:4454.4054.5054.40-0.303682
13:01:3054.4054.5054.50-0.201679
13:00:2554.5054.6054.50-0.205678
13:00:0454.5054.6054.50-0.201673
12:59:4554.5054.6054.50-0.202672
12:58:3054.5054.6054.50-0.201670
12:58:2254.5054.6054.50-0.203669
12:53:2754.5054.6054.50-0.201666
12:53:0954.5054.6054.50-0.201665
12:51:5254.5054.6054.50-0.201664
12:50:4754.5054.6054.50-0.201663
12:49:1354.5054.6054.50-0.202662
12:46:1754.5054.6054.50-0.201660
12:45:0754.6054.7054.60-0.101659
12:44:5254.6054.7054.60-0.101658
12:42:0154.6054.7054.7001657
12:38:5454.6054.7054.60-0.102656
12:38:4554.6054.7054.60-0.101654
12:38:3554.5054.6054.60-0.101653
12:37:2154.6054.7054.60-0.101652
12:36:5054.5054.6054.60-0.101651
12:36:3854.5054.6054.60-0.101650
12:35:3054.5054.6054.60-0.1013649
12:34:2454.5054.6054.50-0.201636
12:33:5454.5054.6054.50-0.201635
12:33:2554.5054.6054.50-0.201634
12:32:3254.5054.6054.50-0.201633
12:31:2754.5054.6054.50-0.201632
12:31:0154.5054.6054.50-0.201631
12:30:5854.5054.6054.50-0.202630
12:30:3454.5054.6054.50-0.206628
12:30:0754.5054.6054.60-0.101622
12:27:0154.6054.7054.60-0.101621
12:25:5254.6054.7054.60-0.102620
12:23:0054.6054.7054.60-0.101618
12:22:4954.6054.7054.60-0.106617
12:22:3354.6054.7054.60-0.105611
12:22:0754.6054.7054.7005606
12:18:4354.6054.7054.7002601
12:16:3354.6054.7054.7001599
12:15:1454.6054.7054.7001598
12:14:1254.6054.7054.7001597
12:12:0354.7054.8054.7001596
12:12:0054.6054.7054.7001595
12:10:1554.7054.8054.7001594
12:09:2354.7054.8054.7003593
12:07:0854.7054.8054.7003590
12:03:1854.7054.8054.7001587
12:03:1254.7054.8054.7002586
12:00:4354.7054.8054.7001584
11:58:3154.7054.8054.7001583
11:56:4154.7054.8054.80+0.102582
11:55:0954.8054.9054.80+0.102580
11:55:0854.8054.9054.80+0.101578
11:55:0054.8054.9054.80+0.101577
11:55:0054.8054.9054.80+0.101576
11:54:3354.8054.9054.80+0.101575
11:53:3654.8054.9054.80+0.102574
11:52:2354.8054.9054.90+0.202572
11:51:0354.7054.8054.80+0.103570
11:50:4354.7054.8054.80+0.1010567
11:45:2854.7054.8054.80+0.101557
11:39:5454.7054.8054.80+0.101556
11:39:1454.7054.8054.80+0.101555
11:33:3554.7054.8054.80+0.101554
11:29:5154.7054.8054.80+0.109553
11:28:2154.7054.8054.7003544
11:27:0954.7054.8054.7001541
11:25:4154.8054.9054.80+0.101540
11:25:0754.7054.8054.80+0.101539
11:23:1454.7054.8054.80+0.101538
11:21:5654.7054.8054.80+0.102537
11:20:2254.7054.8054.80+0.101535
11:18:0054.7054.8054.80+0.101534
11:16:5354.7054.8054.80+0.103533
11:10:1754.7054.8054.7001530
11:08:4854.7054.8054.7003529
11:07:3954.7054.8054.7001526
11:03:5654.6054.7054.7002525
11:03:5654.7054.8054.7003523
11:02:3554.6054.7054.7002520
11:02:3554.7054.8054.7003518
10:58:5554.7054.8054.80+0.102515
10:58:3954.7054.8054.60-0.101513
10:58:3954.7054.8054.7001512
10:56:3454.7054.8054.7001511
10:56:0954.7054.9054.7001510
10:56:0954.8054.9054.80+0.102509
10:49:4554.7054.8054.80+0.101507
10:49:2654.7054.8054.7001506
10:48:2454.7054.8054.7001505
10:47:5254.6054.7054.7005504
10:47:5254.7054.8054.7007499
10:47:4754.7054.8054.80+0.101492
10:45:3354.7054.8054.80+0.101491
10:44:4154.7054.8054.80+0.102490
10:44:3554.8054.9054.80+0.103488
10:38:4954.7054.8054.80+0.105485
10:35:4254.7054.8054.7001480
10:35:1654.7054.8054.7001479
10:32:4554.8054.9054.80+0.102478
10:32:3154.8054.9054.80+0.101476
10:30:3254.8054.9054.80+0.103475
10:27:4254.8054.9054.80+0.101472
10:27:4154.8054.9054.80+0.101471
10:27:0954.8054.9054.80+0.105470
10:26:0054.8054.9054.80+0.105465
10:26:0054.9055.0054.90+0.202460
10:25:1554.8054.9054.90+0.202458
10:24:1954.8054.9054.90+0.201456
10:22:3454.9055.0054.90+0.201455
10:22:3354.9055.0054.90+0.202454
10:20:0954.8055.0054.80+0.101452
10:15:5654.8055.0054.80+0.102451
10:14:3554.8054.9054.90+0.201449
10:13:5654.7054.8054.80+0.101448
10:13:1654.7054.9054.90+0.201447
10:13:1454.7054.8054.80+0.106446
10:12:4854.7054.8054.80+0.101440
10:12:3454.7054.8054.80+0.104439
10:11:4054.7054.8054.80+0.101435
10:11:1854.7054.8054.80+0.103434
10:10:3854.8055.0054.80+0.101431
10:10:2454.9055.0054.90+0.201430
10:09:1754.7054.8054.80+0.106429
10:06:2554.8055.0054.80+0.102423
10:05:5154.8054.9054.90+0.201421
10:04:4955.0055.1055.00+0.304420
10:04:2455.1055.2055.10+0.403416
10:03:3855.2055.3055.20+0.501413
10:03:3855.1055.2055.20+0.501412
10:03:3455.1055.2055.10+0.401411
10:03:2955.0055.2055.20+0.502410
10:03:2755.0055.2055.00+0.301408
10:03:2755.1055.3055.10+0.401407
10:03:1755.2055.3055.20+0.501406
10:03:1755.0055.2055.20+0.502405
10:03:1655.2055.3055.20+0.501403
10:03:1255.2055.3055.20+0.501402
10:03:1255.0055.2055.20+0.502401
10:02:5655.1055.2055.10+0.403399
10:02:5655.0055.1055.10+0.401396
10:02:4854.8055.0055.00+0.3023395
10:02:2054.9055.0054.90+0.204372
10:02:2054.7054.9054.90+0.204368
10:02:0454.9055.0054.90+0.201364
10:01:3654.9055.0054.90+0.202363
10:01:3654.7054.9054.90+0.203361
10:01:1654.6054.8054.80+0.105358
10:00:3754.4054.6054.60-0.101353
09:59:4654.4054.5054.50-0.206352
09:55:0654.3054.4054.40-0.301346
09:54:5154.3054.4054.40-0.301345
09:54:3454.3054.4054.40-0.301344
09:53:5654.3054.4054.30-0.402343
09:52:1054.3054.4054.30-0.402341
09:47:3954.4054.5054.40-0.301339
09:46:4254.3054.4054.40-0.301338
09:46:2154.3054.4054.40-0.301337
09:45:3754.3054.4054.30-0.401336
09:44:0654.3054.4054.20-0.501335
09:44:0654.3054.4054.30-0.401334
09:43:3054.2054.4054.40-0.301333
09:43:2754.3054.4054.30-0.402332
09:41:0354.2054.5054.20-0.501330
09:40:2054.2054.5054.20-0.501329
09:39:4554.2054.5054.20-0.504328
09:39:0654.3054.5054.30-0.402324
09:37:1654.2054.3054.30-0.404322
09:37:1654.2054.3054.30-0.403318
09:37:0154.2054.3054.30-0.401315
09:36:5254.1054.2054.20-0.502314
09:34:5154.2054.3054.20-0.502312
09:34:5054.2054.3054.20-0.501310
09:32:4254.2054.3054.20-0.501309
09:32:3654.2054.3054.20-0.501308
09:32:2954.2054.3054.20-0.501307
09:32:1254.2054.3054.20-0.501306
09:31:1554.2054.3054.20-0.501305
09:30:4454.2054.3054.20-0.502304
09:30:2154.2054.3054.20-0.503302
09:30:0554.1054.3054.30-0.401299
09:29:2454.1054.2054.20-0.505298
09:28:5954.2054.3054.20-0.5019293
09:28:5954.2054.3054.20-0.501274
09:28:3054.2054.3054.30-0.401273
09:26:5454.3054.5054.30-0.404272
09:26:5454.3054.5054.30-0.401268
09:26:2154.3054.5054.30-0.401267
09:25:0054.3054.5054.30-0.406266
09:24:5154.3054.5054.30-0.401260
09:24:2554.3054.5054.30-0.402259
09:23:4854.3054.5054.30-0.402257
09:23:3354.3054.5054.30-0.403255
09:23:3254.3054.4054.40-0.301252
09:23:2954.3054.4054.40-0.301251
09:21:0454.3054.5054.30-0.401250
09:20:1054.3054.5054.30-0.401249
09:19:1054.3054.5054.30-0.402248
09:19:0454.4054.5054.30-0.404246
09:19:0454.4054.5054.40-0.301242
09:17:2154.3054.5054.30-0.401241
09:17:0054.2054.3054.30-0.401240
09:16:5054.2054.3054.30-0.401239
09:16:1854.1054.3054.30-0.402238
09:16:1254.2054.5054.20-0.505236
09:16:1254.3054.5054.30-0.403231
09:16:1254.3054.5054.30-0.401228
09:15:5754.3054.5054.30-0.402227
09:15:5054.3054.5054.30-0.409225
09:14:5254.3054.5054.30-0.402216
09:14:4354.3054.5054.30-0.401214
09:14:3354.5054.7054.50-0.206213
09:14:3154.5054.7054.50-0.202207
09:14:3154.5054.7054.50-0.206205
09:13:5954.5054.8054.50-0.203199
09:13:3554.5054.9054.50-0.201196
09:13:3454.5054.9054.50-0.203195
09:13:2654.6054.9054.60-0.106192
09:13:0454.7054.8054.7001186
09:13:0054.7054.8054.7004185
09:13:0054.7054.8054.7004181
09:13:0054.7054.8054.7001177
09:13:0054.7054.8054.7004176
09:13:0054.7054.8054.7004172
09:13:0054.7054.8054.7005168
09:12:4454.7054.8054.80+0.101163
09:12:1654.8054.9054.80+0.101162
09:12:1654.7054.8054.80+0.101161
09:11:4054.7054.8054.80+0.102160
09:10:5854.7054.8054.80+0.102158
09:10:3554.7054.8054.80+0.101156
09:09:5854.7054.8054.80+0.101155
09:09:5054.7054.8054.80+0.102154
09:09:3454.8054.9054.80+0.101152
09:09:3354.8054.9054.80+0.101151
09:09:2554.8054.9054.80+0.101150
09:09:1454.8054.9054.80+0.102149
09:09:1354.8054.9054.80+0.101147
09:09:1254.8054.9054.80+0.101146
09:09:1054.8054.9054.80+0.101145
09:08:5654.8054.9054.80+0.101144
09:08:4454.8054.9054.80+0.101143
09:08:0454.9055.0054.90+0.208142
09:08:0454.9055.0055.00+0.301134
09:07:5354.9055.0055.00+0.301133
09:07:1955.0055.1055.00+0.302132
09:07:0755.0055.1055.00+0.301130
09:06:5755.0055.1055.00+0.301129
09:06:0455.0055.1055.00+0.301128
09:05:5155.0055.1055.00+0.302127
09:05:1155.0055.1055.00+0.301125
09:04:5855.0055.1055.00+0.302124
09:04:5155.0055.1055.00+0.301122
09:04:4355.0055.1055.00+0.301121
09:04:3455.0055.1055.00+0.307120
09:04:2255.1055.2055.10+0.401113
09:04:1455.1055.2055.10+0.401112
09:04:0555.1055.2055.10+0.401111
09:03:5855.1055.2055.10+0.401110
09:03:4655.2055.3055.20+0.503109
09:03:4455.2055.3055.20+0.502106
09:03:4055.2055.3055.20+0.501104
09:03:3455.2055.3055.20+0.501103
09:03:1155.3055.4055.30+0.601102
09:02:5755.4055.5055.40+0.701101
09:02:4355.2055.3055.30+0.603100
09:02:4355.3055.5055.30+0.60297
09:02:3655.3055.4055.40+0.70395
09:02:3655.3055.4055.40+0.70292
09:02:1755.2055.4055.40+0.70190
09:02:0555.2055.4055.40+0.70489
09:01:4155.3055.5055.20+0.50385
09:01:4155.3055.5055.30+0.60182
09:01:3955.3055.4055.40+0.70581
09:01:3655.2055.3055.30+0.60276
09:01:1255.3055.5055.30+0.60974
09:01:1055.3055.4055.40+0.70165
09:01:1055.3055.4055.30+0.60164
09:01:0555.3055.4055.40+0.70163
09:01:0555.3055.4055.40+0.70262
09:01:0155.4055.5055.40+0.70160
09:00:5655.4055.5055.40+0.70159
09:00:3455.3055.6055.60+0.90558
09:00:2255.6055.7055.60+0.90253
09:00:2255.6055.7055.60+0.90451
09:00:2255.0055.6055.60+0.90447
09:00:15----55.60+0.904343
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。