南 光  (1752) 生技醫療 上櫃

38.75 -- -- 0.12
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 320 38.75 1 38.80 4 39.30 39.30 38.75 38.75
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0038.7538.8038.75015320
13:24:3938.7538.8538.7501305
13:19:0938.7538.8538.7501304
13:18:1738.7538.8038.80+0.052303
13:09:0738.7538.8038.7501301
12:58:3738.8038.8538.80+0.052300
12:56:0238.8038.8538.80+0.051298
12:55:0238.8038.8538.80+0.053297
12:43:4138.8038.8538.80+0.052294
12:43:3738.8038.8538.85+0.101292
12:42:0538.8038.8538.80+0.052291
12:38:4638.8038.8538.80+0.051289
12:31:0738.8538.9038.85+0.106288
12:31:0038.8538.9038.85+0.105282
12:25:2338.8538.9038.85+0.101277
12:20:2538.8538.9038.85+0.102276
12:19:4438.8038.8538.85+0.101274
12:15:2738.8538.9038.85+0.109273
12:15:0738.8038.8538.85+0.101264
11:50:4138.8038.8538.85+0.101263
11:49:0738.8038.8538.80+0.051262
11:49:0738.8038.8538.80+0.052261
11:39:3638.8038.8538.80+0.051259
11:36:0138.8038.9538.80+0.051258
11:35:2138.7538.8038.80+0.055257
11:35:0738.7538.8038.80+0.0510252
11:34:2038.8038.9538.80+0.0515242
11:23:3038.7538.8038.80+0.0530227
11:20:2938.7538.8038.80+0.053197
11:20:2938.8038.9538.80+0.0517194
11:13:2938.7538.8038.80+0.051177
11:11:4738.7038.7538.80+0.053176
11:11:4738.7038.7538.7507173
11:11:1838.7538.8038.75013166
11:10:3738.7538.8038.80+0.051153
11:09:5338.8038.9538.80+0.0517152
11:08:1538.8038.9038.80+0.055135
11:08:0138.8038.8538.80+0.054130
11:07:1538.8538.9038.85+0.101126
11:04:3138.8038.8538.85+0.1013125
11:02:0938.8538.9538.85+0.1010112
11:01:0938.8538.9538.85+0.105102
10:50:0438.8539.0038.85+0.10297
10:49:3138.8538.9038.85+0.10495
10:48:1238.9039.0038.90+0.15291
10:48:1238.9039.0038.90+0.151089
10:47:4938.9539.0038.95+0.201079
10:35:4539.0039.0539.00+0.25469
10:34:0938.9539.0039.00+0.25365
10:14:1138.9539.0539.05+0.30262
10:11:5438.9539.0039.00+0.25660
10:11:5338.9539.0039.00+0.25154
09:50:2338.9038.9538.95+0.20153
09:50:2338.9038.9538.95+0.20252
09:50:2338.9038.9538.95+0.20350
09:49:2038.9539.1538.95+0.20147
09:49:0438.9539.1538.95+0.201046
09:44:4738.9539.0039.00+0.25536
09:44:4738.9539.0039.00+0.25231
09:44:4738.9539.0039.00+0.25529
09:42:5438.9539.0039.00+0.25224
09:42:5438.9539.0039.00+0.25122
09:34:4838.9039.0039.00+0.25121
09:29:2538.9039.0038.90+0.15120
09:18:1538.8538.9038.90+0.15519
09:15:5638.8538.9038.85+0.10214
09:07:1638.8038.9038.90+0.15212
09:07:1638.8038.9038.90+0.15110
09:07:1538.9039.2038.90+0.1529
09:04:0338.9039.2039.20+0.4517
09:00:17----39.30+0.5566
 
加密貨幣
比特幣BTC 31797.83 -3,900.47 -10.93%
以太幣ETH 1924.98 -321.38 -14.31%
瑞波幣XRP 0.599551 -0.18 -22.78%
比特幣現金BCH 440.24 -117.29 -21.04%
萊特幣LTC 120.85 -34.24 -22.08%
卡達幣ADA 1.14 -0.29 -20.23%
波場幣TRX 0.052782 -0.02 -22.19%
恆星幣XLM 0.235333 -0.06 -20.93%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。