南 光  (1752) 生技醫療業 上市

41.00 ▼-1.20 -2.84% 0.05
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.20 136 41.00 10 41.15 1 42.20 42.20 41.00 42.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0041.0041.1541.00-1.208136
13:24:1041.0041.3541.00-1.201128
13:22:5541.0041.1541.15-1.051127
13:21:1541.0041.1541.15-1.052126
13:18:4341.1041.1541.00-1.201124
13:18:4341.1041.1541.10-1.101123
13:18:3541.0041.1041.10-1.101122
13:17:3241.0041.1041.00-1.201121
13:13:1141.0041.1041.10-1.101120
13:12:4741.0041.1041.00-1.204119
13:10:3641.0041.1041.00-1.201115
13:10:1541.0041.1041.00-1.201114
13:09:4641.0041.1041.00-1.201113
13:09:0241.0041.1041.00-1.202112
13:03:5241.0041.0541.05-1.151110
13:03:4941.0541.2041.05-1.152109
13:01:4641.0541.2041.05-1.154107
12:58:1641.1041.2041.10-1.101103
12:53:5841.1041.2041.10-1.101102
12:32:4441.0541.1041.10-1.101101
12:30:3541.1541.2041.10-1.103100
12:30:3541.1541.2041.15-1.05197
12:29:2241.2041.3541.20-1.00396
12:25:5941.2041.3541.20-1.00193
12:21:4441.2541.4041.25-0.95192
12:20:2841.3041.4541.30-0.90491
12:20:2841.3041.4541.30-0.90187
11:57:1141.3541.4541.35-0.85586
11:56:0641.4041.4541.40-0.80181
11:40:1341.4041.4541.40-0.80180
11:40:1341.4041.4541.40-0.80279
11:33:5941.4041.4541.40-0.80177
11:30:3841.4041.4541.40-0.80576
11:26:0941.4041.4541.40-0.80271
11:20:4641.4041.4541.45-0.75169
11:19:5741.4041.4541.45-0.75268
11:17:3541.4541.5041.45-0.75366
11:10:4941.4541.5041.45-0.75163
11:03:1541.4041.5041.40-0.80162
10:51:5341.4041.5041.40-0.80161
10:41:2041.4541.5041.45-0.75160
10:37:5641.3541.4041.40-0.80159
10:37:5641.4041.5541.40-0.80158
10:33:1941.4041.5541.40-0.80157
10:31:4041.4041.5541.40-0.80256
10:31:4041.4041.5541.40-0.80154
10:31:4041.4041.4541.45-0.75153
10:31:2641.4541.5541.45-0.75152
09:53:4341.4041.7541.75-0.45151
09:48:3841.4041.8541.40-0.80150
09:34:4541.5541.9041.40-0.80149
09:34:4541.5541.9041.45-0.75248
09:34:4541.5541.9041.50-0.70146
09:34:4541.5541.9041.55-0.65145
09:33:0741.5541.9041.55-0.65144
09:27:4641.4541.5541.55-0.65243
09:27:1441.4041.5541.55-0.65241
09:26:1841.3041.5541.55-0.65239
09:26:1841.3541.5541.55-0.65137
09:26:1141.3041.5041.50-0.70536
09:26:1141.3041.5041.50-0.70131
09:22:4241.5041.5541.50-0.70130
09:20:4041.5041.6041.60-0.60329
09:19:1441.5541.7041.55-0.65126
09:18:5041.5541.6041.60-0.60125
09:18:5041.6041.7041.60-0.60224
09:18:2841.6041.7041.60-0.60222
09:17:1141.6041.7041.70-0.50320
09:15:3941.8041.9041.80-0.40217
09:12:2241.8041.9041.90-0.30115
09:12:2241.8041.9041.90-0.30214
09:12:2241.8041.9041.90-0.30312
09:10:4141.8041.9041.90-0.3019
09:08:5341.9042.0041.90-0.3028
09:06:5242.0042.1042.00-0.2056
09:00:05----42.20011
 
加密貨幣
比特幣BTC 101255.79 1,209.14 1.21%
以太幣ETH 3914.46 31.43 0.81%
瑞波幣XRP 2.42 0.08 3.30%
比特幣現金BCH 537.42 -2.39 -0.44%
萊特幣LTC 123.76 4.49 3.76%
卡達幣ADA 1.12 -0.01 -0.44%
波場幣TRX 0.290348 -0.01 -2.32%
恆星幣XLM 0.430806 0.01 1.28%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。