日勝化  (1735) 化學工業 上市

22.25 ▼-0.95 -4.09% 0.11
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.95 480 22.20 52 22.40 8 23.55 24.50 22.25 23.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0022.2022.4022.25-0.9521480
13:24:3922.3022.5022.30-0.901459
13:24:2922.3022.5022.30-0.901458
13:23:2522.3022.4022.40-0.801457
13:22:0722.3022.4022.40-0.801456
13:21:2722.3022.4022.40-0.801455
13:20:5722.3022.4022.40-0.801454
13:20:0222.2522.3022.30-0.907453
13:20:0222.3522.4022.30-0.902446
13:20:0222.3522.4022.35-0.851444
13:18:0122.1522.3022.30-0.902443
13:18:0122.1522.3522.40-0.801441
13:18:0122.1522.3522.35-0.851440
13:18:0122.1022.2522.25-0.952439
13:18:0122.2522.4022.25-0.951437
13:18:0122.2522.3022.30-0.903436
13:18:0122.2522.3022.30-0.901433
13:18:0122.2522.3022.30-0.901432
13:18:0122.2522.3022.30-0.901431
13:18:0122.2522.3022.30-0.901430
13:18:0122.2522.3022.30-0.901429
13:18:0122.2522.3022.30-0.901428
13:18:0122.4522.5022.30-0.905427
13:18:0122.4522.5022.35-0.853422
13:18:0122.4522.5022.40-0.809419
13:18:0122.4522.5022.45-0.754410
13:17:3422.4522.5022.50-0.701406
13:15:2122.5022.6522.50-0.702405
13:15:2122.5022.6522.50-0.7010403
13:11:1122.5522.7522.50-0.7022393
13:11:1122.5522.7522.55-0.658371
13:10:3322.6022.7522.60-0.608363
13:09:5822.7022.8022.60-0.604355
13:09:5822.7022.8022.65-0.5515351
13:09:5822.7022.8022.70-0.501336
13:09:4822.7022.8022.65-0.558335
13:09:4822.7022.8022.70-0.502327
13:08:1122.7022.8022.80-0.401325
13:05:2622.6522.8022.65-0.551324
13:03:2822.6522.7022.70-0.502323
13:01:3722.6522.7022.65-0.551321
12:59:2922.6522.7022.65-0.551320
12:58:0222.6522.7022.70-0.501319
12:56:2522.6522.7022.70-0.501318
12:55:3222.6522.7022.70-0.501317
12:50:1522.7022.7522.70-0.501316
12:36:1222.6522.7522.65-0.551315
12:34:1422.6022.7522.60-0.601314
12:31:4622.6022.6522.60-0.601313
12:28:2222.6522.7022.65-0.555312
12:28:2222.6522.7022.65-0.551307
12:26:2422.7022.7522.70-0.501306
12:25:2422.7022.7522.70-0.501305
12:19:2222.7022.7522.70-0.501304
12:18:3922.7022.7522.70-0.501303
12:18:2422.7022.7522.70-0.501302
12:16:3522.6522.7022.70-0.501301
12:02:3922.6022.7022.70-0.501300
12:01:5722.6022.6522.65-0.551299
12:00:0122.6022.6522.65-0.551298
12:00:0022.6022.6522.65-0.553297
11:59:5922.7022.8022.65-0.554294
11:59:5922.7022.8022.70-0.501290
11:59:2422.7022.7522.70-0.501289
11:49:0622.8022.9522.80-0.402288
11:48:3522.9023.0022.90-0.301286
11:41:2422.9523.0022.95-0.251285
11:39:4922.8022.9022.90-0.305284
11:35:3422.9022.9522.90-0.301279
11:33:4222.9523.0022.95-0.251278
11:32:0822.9022.9522.95-0.251277
11:32:0822.8522.9022.90-0.301276
11:32:0822.8522.9022.90-0.301275
11:32:0822.8522.9022.90-0.301274
11:32:0822.8522.9022.90-0.301273
11:30:2322.7522.8522.85-0.351272
11:30:2322.7022.8022.80-0.401271
11:28:1922.8022.9022.70-0.504270
11:28:1922.8022.9022.75-0.452266
11:28:1922.8022.9022.80-0.402264
11:27:3922.8022.9022.90-0.301262
11:26:5522.9023.0022.90-0.301261
11:26:3922.9023.0022.90-0.301260
11:25:5023.0023.1023.00-0.201259
11:24:5023.0023.1023.00-0.201258
11:17:5923.0023.1023.00-0.201257
11:17:2623.0023.1023.00-0.201256
11:15:1123.0023.1523.00-0.201255
11:14:5123.1023.1523.10-0.101254
11:14:5123.1523.3523.15-0.051253
11:14:5123.2023.3523.2005252
11:14:5123.2023.4023.20044247
11:14:5123.2523.4023.25+0.051203
11:14:5123.2523.4023.25+0.051202
11:07:4323.2523.4023.25+0.052201
10:55:3023.2523.4023.25+0.051199
10:52:5823.2523.4023.25+0.052198
10:51:0323.3023.4023.30+0.103196
10:51:0323.3023.4023.30+0.101193
10:38:3423.3023.4023.30+0.101192
10:23:4223.3023.4523.30+0.101191
10:19:4923.3023.3523.35+0.151190
10:14:3623.3023.3523.35+0.151189
10:14:3623.3023.3523.35+0.151188
10:14:3623.3523.6023.35+0.153187
10:13:4723.4023.5523.35+0.154184
10:13:4723.4023.5523.40+0.201180
10:10:2823.3523.5523.35+0.151179
10:07:5123.4023.5523.40+0.201178
09:54:3223.3523.4023.40+0.207177
09:54:3223.4023.5523.40+0.203170
09:53:1123.5023.5523.50+0.305167
09:53:1023.5523.7023.55+0.352162
09:53:0223.6023.7023.60+0.402160
09:52:2123.6023.7023.60+0.402158
09:49:4523.6523.7023.60+0.401156
09:49:4523.6523.7023.65+0.451155
09:41:4923.6023.7023.60+0.401154
09:40:3223.5523.6023.60+0.405153
09:35:4723.5523.6023.60+0.401148
09:35:0423.6023.7023.60+0.402147
09:32:0923.6023.7023.60+0.403145
09:32:0923.6023.7023.60+0.401142
09:30:3023.6023.6523.60+0.403141
09:30:0023.5523.6523.55+0.355138
09:30:0023.6023.7023.60+0.401133
09:30:0023.6023.7023.60+0.401132
09:28:5523.6523.7023.65+0.451131
09:25:3023.6023.8023.80+0.601130
09:22:3023.6023.7523.60+0.401129
09:21:5323.6023.8023.60+0.401128
09:21:2823.6023.7023.75+0.551127
09:21:2823.6023.7023.70+0.501126
09:21:0923.6523.7023.65+0.451125
09:21:0923.6523.7023.65+0.453124
09:17:4123.6523.7523.65+0.451121
09:15:5823.7523.8023.75+0.553120
09:14:1823.8023.8523.80+0.601117
09:12:4823.7523.8023.80+0.601116
09:12:4023.7523.8023.75+0.551115
09:10:4423.7523.8523.75+0.551114
09:10:4123.7523.8023.80+0.601113
09:10:2723.8023.9023.80+0.601112
09:09:4523.8523.9523.85+0.651111
09:09:4523.7523.8523.85+0.652110
09:09:0423.7023.8523.85+0.651108
09:08:5323.6523.7023.70+0.501107
09:08:5323.6523.7023.70+0.501106
09:08:5323.6523.7023.70+0.501105
09:08:5323.6523.7023.70+0.505104
09:08:4723.7023.8523.70+0.50199
09:08:2223.6523.7023.70+0.50198
09:07:4023.8523.9523.70+0.50197
09:07:4023.8523.9523.75+0.55196
09:07:4023.8523.9523.80+0.60195
09:07:4023.8523.9523.85+0.65194
09:07:3923.8523.9023.90+0.70193
09:07:3123.9023.9523.90+0.70192
09:07:3123.9023.9523.90+0.70191
09:07:3123.9023.9523.90+0.70190
09:07:3123.9023.9523.90+0.70189
09:07:2523.9524.0023.95+0.75188
09:07:2523.9524.0023.95+0.75187
09:07:2224.0024.0524.00+0.80186
09:07:1824.0024.1024.00+0.80185
09:07:1024.0524.1024.05+0.85184
09:07:0224.0024.0524.05+0.85183
09:07:0224.0024.0524.05+0.85182
09:06:5924.0524.2024.05+0.85281
09:06:5524.2024.2524.20+1.00179
09:06:5524.2024.2524.20+1.00178
09:06:5524.2024.2524.20+1.00177
09:06:5524.0024.2024.20+1.00276
09:06:5124.1024.2524.10+0.90374
09:06:4624.2024.3024.20+1.00471
09:06:4624.3024.3524.30+1.10167
09:06:4624.3024.3524.30+1.10166
09:06:4624.3024.3524.30+1.10165
09:06:4624.3024.3524.30+1.10164
09:06:4624.3024.3524.30+1.10163
09:06:4624.3024.3524.30+1.10162
09:06:3624.3524.4524.35+1.15161
09:06:3624.3524.4524.35+1.15160
09:06:3024.3024.5024.50+1.30159
09:06:2124.5024.5524.50+1.30158
09:06:2024.3024.5024.50+1.30157
09:06:1824.5024.5524.50+1.30156
09:06:1524.5024.5524.50+1.30155
09:06:1524.5024.5524.50+1.30154
09:06:1524.5024.5524.50+1.30153
09:06:1524.5024.5524.50+1.30152
09:06:1524.3024.5024.50+1.30351
09:06:1224.3024.5024.50+1.30248
09:06:1224.3024.5024.50+1.30146
09:06:0924.3024.4524.50+1.30445
09:06:0924.3024.4524.45+1.25641
09:06:0624.3024.5024.50+1.30135
09:05:5724.5024.5524.50+1.30134
09:05:5724.5024.5524.50+1.30233
09:05:5624.2024.5024.50+1.30131
09:05:5524.2024.5024.50+1.30130
09:05:4524.2024.5024.50+1.30229
09:05:4324.1524.3024.30+1.10127
09:05:3124.3024.5024.30+1.10226
09:05:2824.3024.5024.30+1.101024
09:03:2323.9524.1023.95+0.75114
09:03:1923.6523.9523.95+0.75113
09:03:1123.5523.8023.85+0.65812
09:03:1123.5523.8023.80+0.6024
09:02:4823.5523.7523.55+0.3512
09:00:1923.5023.5523.55+0.3511
 
加密貨幣
比特幣BTC 76456.27 553.44 0.73%
以太幣ETH 2981.87 86.27 2.98%
瑞波幣XRP 0.551521 0.00 -0.58%
比特幣現金BCH 375.96 -1.73 -0.46%
萊特幣LTC 72.57 1.08 1.51%
卡達幣ADA 0.438875 0.03 8.36%
波場幣TRX 0.160443 0.00 0.09%
恆星幣XLM 0.101452 0.00 -0.59%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。