杏 輝  (1734) 生技醫療業 上市

30.35 ▼-0.60 -1.94% 0.37
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.60 1,227 30.35 17 30.40 13 31.00 31.00 30.20 30.95
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0030.3530.4030.35-0.60481227
13:24:5030.4030.4530.45-0.5011179
13:24:3730.3530.4530.45-0.5021178
13:24:2730.3530.4030.40-0.5541176
13:24:2730.3530.4030.40-0.5521172
13:24:2430.3530.4030.35-0.6011170
13:24:2130.3530.4030.35-0.6011169
13:23:5630.3530.4030.35-0.6011168
13:22:5930.3530.4530.35-0.6011167
13:22:5430.4030.4530.40-0.5521166
13:22:2430.3530.4030.40-0.5511164
13:21:1030.3530.4530.35-0.6071163
13:20:0130.4030.4530.40-0.5511156
13:19:3230.3530.4030.40-0.5521155
13:19:3230.4030.4530.40-0.5521153
13:18:3730.3530.4030.40-0.5511151
13:17:2930.3530.4030.40-0.5511150
13:17:1130.3530.4530.35-0.6011149
13:14:2030.3530.4530.35-0.6011148
13:13:4130.3530.4530.35-0.6011147
13:11:1830.3530.4530.45-0.5011146
13:11:1130.3530.4530.35-0.6011145
13:08:1130.3030.4530.30-0.65101144
13:08:0630.3030.3530.35-0.6051134
13:08:0130.3030.3530.35-0.60101129
13:07:2630.3030.3530.35-0.60121119
13:07:2630.3030.3530.35-0.6011107
13:07:2530.3530.4530.35-0.6061106
13:07:0830.3530.4530.35-0.60161100
13:06:5330.3530.4530.35-0.6031084
13:06:4530.3530.4030.35-0.6011081
13:05:1230.3530.4530.35-0.6021080
13:05:0530.3530.4030.40-0.5511078
13:04:4130.3530.4530.35-0.6051077
13:03:0730.3530.4530.45-0.5011072
13:02:5330.3530.4530.35-0.6011071
13:02:3630.3530.4530.35-0.6011070
13:02:2130.3530.4530.35-0.6011069
13:00:5430.3530.4530.35-0.6011068
13:00:2630.3530.4530.35-0.6011067
13:00:1930.3530.4530.35-0.6011066
12:59:5330.3530.4530.35-0.6011065
12:59:1730.3530.4530.35-0.6021064
12:58:3630.4030.4530.40-0.5511062
12:58:3530.4030.4530.40-0.5551061
12:57:3330.4030.4530.40-0.5511056
12:56:5830.4030.4530.40-0.5521055
12:55:1930.4030.4530.40-0.55101053
12:54:2330.4030.4530.45-0.5011043
12:53:3630.4030.4530.45-0.5051042
12:52:5330.4030.4530.40-0.5531037
12:52:2630.4030.4530.40-0.5511034
12:50:1130.4030.4530.40-0.5521033
12:49:2030.4030.4530.40-0.5511031
12:46:5730.3530.4030.40-0.5511030
12:46:1030.4030.4530.40-0.5531029
12:46:0330.4030.4530.45-0.5011026
12:45:0030.3530.4030.40-0.5511025
12:44:5630.4030.4530.40-0.5521024
12:44:2030.4030.4530.40-0.5551022
12:43:5030.4030.4530.40-0.5511017
12:43:3430.4030.4530.40-0.5511016
12:41:3630.4030.4530.45-0.5031015
12:38:4430.4030.4530.40-0.5551012
12:37:4030.4030.4530.40-0.5511007
12:37:2630.4030.4530.40-0.5511006
12:35:4530.4030.4530.40-0.5551005
12:35:2430.4030.4530.40-0.5511000
12:35:0130.4030.4530.40-0.557999
12:34:0830.4030.4530.40-0.551992
12:29:2630.4030.4530.40-0.551991
12:21:4330.4030.4530.40-0.553990
12:20:3430.4030.4530.40-0.551987
12:18:3830.4030.4530.40-0.551986
12:18:1330.4030.4530.45-0.501985
12:17:3930.4030.4530.45-0.504984
12:16:5630.4030.4530.45-0.505980
12:16:5130.4030.4530.40-0.552975
12:16:5130.4030.4530.40-0.556973
12:16:5030.4030.4530.40-0.5512967
12:15:0030.4530.5030.45-0.503955
12:13:2230.4530.5030.45-0.502952
12:12:0030.4030.4530.45-0.505950
12:11:2330.4030.4530.45-0.502945
12:11:0630.4030.4530.45-0.502943
12:10:4030.4030.4530.45-0.501941
12:10:1930.4030.4530.45-0.502940
12:09:2730.4030.4530.40-0.555938
12:03:4530.4030.4530.45-0.501933
12:02:5930.5030.5530.50-0.451932
12:01:5930.5030.5530.55-0.401931
12:01:0230.4530.5030.50-0.459930
11:56:1630.4530.5030.45-0.501921
11:56:1630.4530.5030.45-0.501920
11:49:0730.4530.5030.45-0.501919
11:45:4830.4530.5530.45-0.504918
11:45:0830.5030.5530.50-0.456914
11:44:3430.5030.5530.55-0.402908
11:42:4130.5030.5530.50-0.451906
11:41:2930.5030.5530.50-0.458905
11:37:5430.5030.5530.50-0.455897
11:33:1530.5030.6030.50-0.451892
11:32:1730.5030.6030.50-0.453891
11:31:5130.5530.6030.55-0.409888
11:29:0130.6030.6530.60-0.351879
11:28:0330.6030.6530.60-0.351878
11:24:4030.6030.6530.60-0.352877
11:18:5930.5530.6030.60-0.352875
11:18:4430.5030.5530.55-0.401873
11:18:1030.5030.5530.50-0.451872
11:17:2930.5530.6030.55-0.401871
11:14:5930.5530.6530.55-0.401870
11:13:3830.5530.6530.55-0.401869
11:10:5230.6030.6530.60-0.351868
11:10:3930.6030.6530.60-0.352867
11:09:1430.6030.7030.60-0.355865
11:07:1430.6030.7030.60-0.351860
11:07:1130.6530.7030.65-0.301859
11:05:3530.6530.7030.65-0.302858
11:05:3030.6530.7030.70-0.252856
11:04:5930.6030.6530.65-0.305854
11:04:5730.4530.6030.60-0.353849
11:03:2630.4530.6030.60-0.351846
11:01:4530.4530.6030.60-0.356845
11:00:5030.4530.6030.60-0.352839
11:00:5030.4530.6030.60-0.355837
11:00:4530.4530.5530.55-0.401832
11:00:4530.4530.5030.50-0.4528831
11:00:4530.4530.5030.50-0.455803
10:59:4930.4530.5030.50-0.451798
10:59:1230.4530.5030.45-0.501797
10:54:5030.4530.5030.50-0.454796
10:54:5030.4530.5030.50-0.451792
10:54:3730.4530.5030.45-0.501791
10:50:1130.4530.5530.45-0.501790
10:49:5530.4530.5030.50-0.451789
10:49:3930.5030.5530.50-0.451788
10:45:0530.4530.5030.50-0.451787
10:44:2330.5030.6030.50-0.455786
10:43:5230.4030.5030.50-0.453781
10:43:5230.4030.5030.50-0.455778
10:43:5130.4030.4530.45-0.503773
10:43:5130.4030.4530.45-0.507770
10:42:1230.4030.4530.40-0.551763
10:40:2330.4030.4530.40-0.551762
10:36:0430.3530.4030.40-0.558761
10:34:4130.3530.4030.40-0.551753
10:32:0130.3530.4030.40-0.551752
10:30:3030.3530.4030.40-0.551751
10:30:0730.3530.4030.40-0.551750
10:27:2630.3530.4030.35-0.602749
10:25:2730.3530.4030.40-0.551747
10:24:4730.3530.4530.35-0.601746
10:24:3930.3530.4030.40-0.552745
10:23:4030.3530.4030.40-0.552743
10:23:4030.3530.4030.40-0.551741
10:21:4730.3530.4530.35-0.601740
10:20:1930.3530.4030.40-0.551739
10:20:1930.3530.4030.40-0.552738
10:19:1730.3530.4030.40-0.551736
10:19:1730.3530.4030.40-0.552735
10:19:1730.3530.4030.40-0.552733
10:19:1730.3530.4030.40-0.552731
10:19:1130.3530.4030.40-0.551729
10:14:5830.3530.4030.40-0.553728
10:10:2730.3530.4030.40-0.551725
10:09:5330.3530.4030.40-0.552724
10:07:0830.3030.4030.30-0.651722
10:06:4430.3030.4030.40-0.551721
10:06:2830.3030.4030.30-0.659720
10:05:0830.3030.4030.30-0.651711
10:02:4330.3030.4030.30-0.651710
10:02:0230.3030.4030.30-0.6510709
10:01:5030.3030.4030.30-0.651699
10:01:0430.3030.4030.30-0.652698
09:59:1330.3030.4030.30-0.651696
09:56:2730.3030.4030.30-0.651695
09:56:1230.2530.4030.40-0.554694
09:56:0230.2530.4030.40-0.555690
09:55:3230.3030.4030.30-0.651685
09:55:2430.3030.4030.30-0.651684
09:55:0330.3030.4030.30-0.651683
09:54:2430.3030.4030.40-0.553682
09:53:4530.3030.4030.30-0.651679
09:53:1530.3030.4030.30-0.651678
09:52:4230.2530.3030.30-0.6511677
09:52:4230.2530.3030.30-0.657666
09:52:2630.2530.3030.20-0.754659
09:52:2630.2530.3030.25-0.7011655
09:52:0230.2530.3030.30-0.651644
09:51:2930.2530.3030.25-0.7010643
09:51:0630.2530.3030.25-0.703633
09:50:5130.3030.4030.30-0.656630
09:49:5030.3030.4030.30-0.651624
09:49:3630.3030.4030.30-0.651623
09:49:2430.3530.4030.30-0.659622
09:49:2430.3530.4030.35-0.601613
09:49:2330.3030.3530.35-0.601612
09:49:1930.3030.3530.35-0.601611
09:48:5930.3030.3530.35-0.604610
09:48:3930.3030.3530.35-0.601606
09:47:4230.3030.3530.35-0.601605
09:47:1130.3030.3530.35-0.601604
09:46:4930.3030.3530.35-0.601603
09:46:3830.2530.3030.30-0.651602
09:46:3530.2530.3030.30-0.651601
09:46:3530.2530.3030.30-0.651600
09:46:2530.2530.3030.30-0.6510599
09:46:2230.2530.3030.25-0.701589
09:46:2130.2530.3030.25-0.702588
09:45:3630.2530.3030.25-0.701586
09:45:2130.2530.3030.30-0.651585
09:44:4230.2530.3030.30-0.651584
09:44:0730.2530.3030.30-0.656583
09:43:4630.2530.3030.25-0.702577
09:43:3030.2530.3030.30-0.651575
09:43:1330.2530.3030.30-0.651574
09:42:4530.2530.3030.30-0.651573
09:42:4230.2530.3030.25-0.701572
09:42:1730.2530.3030.25-0.701571
09:42:1530.2530.3030.25-0.707570
09:42:0730.3030.3530.30-0.655563
09:41:5730.3530.4030.35-0.601558
09:41:5630.3030.4030.30-0.6530557
09:41:3530.3030.4030.40-0.551527
09:41:2130.3030.3530.35-0.601526
09:41:1630.3530.4030.35-0.6019525
09:39:1530.3530.4030.40-0.551506
09:38:1930.3530.4030.40-0.551505
09:37:5930.3530.4030.35-0.601504
09:36:1130.3530.4030.40-0.551503
09:35:5030.3530.4530.30-0.655502
09:35:5030.3530.4530.35-0.601497
09:35:4330.3530.4530.35-0.603496
09:35:4330.3530.4530.35-0.6020493
09:35:3230.4030.4530.40-0.5523473
09:35:0830.4030.5030.40-0.552450
09:34:4330.4530.5030.45-0.505448
09:34:3930.4030.5030.40-0.551443
09:34:3630.4530.5030.45-0.501442
09:34:1230.4530.5030.45-0.501441
09:34:1230.4030.4530.45-0.504440
09:33:5230.4030.4530.40-0.551436
09:33:5230.4030.4530.40-0.553435
09:33:1830.4030.4530.40-0.558432
09:31:5930.4030.4530.40-0.551424
09:31:5730.4030.4530.45-0.501423
09:31:5330.4030.4530.45-0.502422
09:31:4630.4030.4530.45-0.501420
09:31:0930.4030.4530.40-0.551419
09:30:5930.4030.4530.40-0.555418
09:30:5130.4030.4530.40-0.551413
09:30:1330.4030.4530.40-0.551412
09:29:5030.4030.4530.45-0.501411
09:29:2730.4530.5030.45-0.501410
09:29:2730.4530.5030.45-0.501409
09:29:1330.4530.5030.45-0.501408
09:28:5730.4530.5030.45-0.502407
09:28:5230.4530.5030.45-0.501405
09:28:2030.4530.6030.45-0.501404
09:28:0830.4530.6030.45-0.501403
09:28:0730.4530.5030.50-0.4512402
09:28:0730.4530.5030.50-0.453390
09:28:0630.4530.5030.45-0.501387
09:26:3330.4530.5030.45-0.5010386
09:26:0030.4530.5030.45-0.501376
09:25:3330.4530.5030.45-0.501375
09:25:0930.4030.4530.45-0.503374
09:25:0130.4030.4530.40-0.556371
09:24:4530.4030.4530.40-0.551365
09:24:2730.4030.4530.40-0.555364
09:24:1830.4030.4530.40-0.552359
09:22:5130.4530.5030.45-0.501357
09:22:3830.4030.4530.45-0.501356
09:22:2530.4030.4530.40-0.555355
09:22:2530.4530.5030.45-0.503350
09:22:2030.4530.5030.45-0.5014347
09:22:2030.4530.5030.45-0.501333
09:22:1730.4530.5030.50-0.451332
09:22:1730.4530.5030.45-0.507331
09:22:0630.4530.5030.45-0.502324
09:21:3830.4530.5030.45-0.502322
09:21:2930.5030.6030.50-0.452320
09:21:1430.5030.6030.50-0.451318
09:20:5830.5030.6030.50-0.451317
09:20:3130.5030.6030.50-0.457316
09:20:3130.5030.6030.50-0.4517309
09:19:5630.5530.6030.55-0.401292
09:19:4630.5030.6030.60-0.352291
09:19:3330.5030.6030.60-0.351289
09:19:3330.5030.6030.50-0.4511288
09:18:4930.5030.6030.50-0.455277
09:18:4730.5030.5530.60-0.355272
09:18:4730.5030.5530.55-0.401267
09:18:2930.5530.6030.50-0.452266
09:18:2930.5530.6030.55-0.401264
09:18:2330.5030.5530.55-0.401263
09:18:1630.5530.6030.55-0.401262
09:18:0930.5530.6030.55-0.401261
09:17:0930.5030.6030.50-0.451260
09:17:0130.5030.5530.55-0.401259
09:16:5530.5030.5530.50-0.451258
09:16:4830.5030.5530.50-0.452257
09:16:4430.5030.5530.50-0.451255
09:16:3030.5030.5530.50-0.451254
09:16:2930.5030.5530.55-0.401253
09:16:0930.5030.5530.55-0.402252
09:16:0930.5030.5530.50-0.453250
09:15:5030.5030.5530.50-0.455247
09:15:4630.5030.5530.55-0.401242
09:15:0230.5030.5530.55-0.402241
09:14:5930.5530.6030.55-0.405239
09:14:5330.5530.6030.55-0.4013234
09:14:2730.5530.6030.60-0.352221
09:14:1630.5530.6030.60-0.351219
09:13:3930.6030.6530.60-0.351218
09:13:3630.6030.6530.60-0.351217
09:12:5230.5530.6530.55-0.401216
09:12:3730.5530.6530.55-0.401215
09:12:3730.5530.6530.55-0.401214
09:12:3630.5530.6530.55-0.405213
09:12:2830.5030.5530.55-0.401208
09:12:1630.5530.6530.55-0.401207
09:12:1630.6030.6530.55-0.403206
09:12:1630.6030.6530.60-0.351203
09:11:5830.5530.6030.60-0.353202
09:11:5830.5530.6030.60-0.352199
09:11:4630.5530.6030.60-0.352197
09:11:2930.5530.6030.60-0.351195
09:11:2930.5530.6030.60-0.351194
09:11:1230.5530.6030.60-0.351193
09:10:5930.5530.6030.55-0.402192
09:10:3530.5030.6030.50-0.452190
09:10:1830.5030.6030.50-0.451188
09:10:0830.5030.6030.50-0.452187
09:09:4630.6030.6530.60-0.3510185
09:09:3730.5030.6530.50-0.451175
09:09:3730.5030.6530.50-0.451174
09:09:3730.5030.6530.50-0.451173
09:09:3530.5530.6530.55-0.402172
09:09:3530.5530.6530.55-0.401170
09:09:2630.5530.6530.55-0.401169
09:09:1630.5530.7530.55-0.409168
09:09:1630.6530.7530.65-0.302159
09:09:0930.6030.7530.60-0.353157
09:09:0930.6030.7530.60-0.3510154
09:09:0830.7030.7530.70-0.251144
09:09:0830.6030.7030.70-0.259143
09:09:0330.6530.7030.65-0.309134
09:08:5230.6030.6530.65-0.301125
09:08:5130.6030.6530.65-0.301124
09:08:3930.6530.7030.65-0.308123
09:08:3330.6530.7030.70-0.251115
09:08:1430.6530.7030.70-0.251114
09:07:5830.6530.7030.70-0.251113
09:07:5230.6530.7030.65-0.301112
09:07:1630.6530.7030.70-0.251111
09:06:4830.6530.8030.80-0.151110
09:06:4230.7030.8030.70-0.252109
09:06:4230.7030.8030.70-0.251107
09:06:4230.7030.8030.70-0.251106
09:06:1130.7030.8530.70-0.251105
09:06:1130.7030.8530.70-0.251104
09:05:1830.6530.8030.80-0.151103
09:05:1730.7030.7530.70-0.252102
09:05:1630.7530.8030.75-0.202100
09:05:1630.7530.8030.75-0.20298
09:05:0930.8030.8530.80-0.15996
09:04:4230.8030.8530.80-0.15287
09:04:1930.8030.8530.80-0.15185
09:04:1130.8030.8530.80-0.15184
09:04:1130.8030.8530.85-0.10183
09:03:5330.8031.0030.80-0.15182
09:03:5330.8531.0030.85-0.10181
09:03:5230.8531.0030.85-0.10280
09:03:3530.8531.0030.85-0.10178
09:03:1730.8531.0030.85-0.10177
09:03:1230.9531.0030.950276
09:03:1230.9531.0030.950374
09:03:1230.9531.0030.950971
09:03:1230.9531.0030.9501362
09:03:1131.0031.2031.00+0.05149
09:02:4331.0031.2031.00+0.05148
09:02:2931.0031.2031.00+0.05247
09:02:1731.0031.2031.00+0.05145
09:02:1631.0031.2031.00+0.05144
09:02:0730.9531.0031.00+0.05243
09:01:5431.0031.2031.00+0.05141
09:01:5331.0031.2031.00+0.05240
09:01:0231.0031.2531.00+0.05138
09:00:0330.9531.0031.00+0.05137
09:00:03----31.00+0.053636
 
加密貨幣
比特幣BTC 40476.22 1,378.36 3.53%
以太幣ETH 2632.43 124.04 4.94%
瑞波幣XRP 0.897189 0.01 1.59%
比特幣現金BCH 648.86 34.51 5.62%
萊特幣LTC 180.78 9.85 5.76%
卡達幣ADA 1.60 0.04 2.67%
波場幣TRX 0.073087 0.00 2.14%
恆星幣XLM 0.347400 0.00 0.77%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。