杏 輝  (1734) 生技醫療業 上市

31.75 ▼-0.35 -1.09% 0.44
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.35 1,412 31.75 50 31.80 20 32.20 32.40 31.65 32.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0031.7531.8031.75-0.3521412
13:30:0031.7531.8031.75-0.35771410
13:24:5931.7031.7531.75-0.3531333
13:24:5831.7031.7531.70-0.4071330
13:24:2831.7031.7531.70-0.4011323
13:24:0631.7031.7531.70-0.4011322
13:24:0431.7531.8031.75-0.3551321
13:23:5731.7531.8031.75-0.3511316
13:23:5631.7531.8031.75-0.3511315
13:23:2331.7031.7531.75-0.3511314
13:23:1831.7031.7531.75-0.3511313
13:23:1331.7531.8031.75-0.3511312
13:22:5231.7531.8031.75-0.3511311
13:22:2431.7031.7531.75-0.3511310
13:21:4831.7031.7531.75-0.3551309
13:21:4831.7031.7531.75-0.3511304
13:21:4631.7031.7531.75-0.3511303
13:21:1931.7031.7531.75-0.3511302
13:21:1531.7031.7531.75-0.3511301
13:20:5731.7031.7531.75-0.3551300
13:20:5231.7031.7531.75-0.35111295
13:20:4431.7031.7531.70-0.4021284
13:19:2831.7031.7531.70-0.4011282
13:19:0131.7031.7531.75-0.3511281
13:18:5131.7031.7531.75-0.3531280
13:17:3631.7031.7531.75-0.3521277
13:17:3131.7031.7531.70-0.4011275
13:17:3131.7031.7531.70-0.4021274
13:17:3131.7031.7531.70-0.4051272
13:17:0731.7031.7531.75-0.3511267
13:15:5231.7031.7531.75-0.3511266
13:15:3131.7031.7531.75-0.3531265
13:14:5931.7031.7531.70-0.4021262
13:14:4231.7031.7531.70-0.4011260
13:14:2031.7031.7531.70-0.4011259
13:14:2031.7031.7531.70-0.4021258
13:14:0631.7031.7531.70-0.4071256
13:12:3831.7031.7531.70-0.4041249
13:12:1631.7031.7531.70-0.4021245
13:11:5631.7031.7531.70-0.4011243
13:11:5631.7031.7531.70-0.4011242
13:10:3931.7031.7531.70-0.4041241
13:09:3131.7031.7531.70-0.4051237
13:09:1831.7031.7531.70-0.4011232
13:09:0931.7031.7531.75-0.3511231
13:08:2531.7031.7531.75-0.3511230
13:07:5231.7031.7531.75-0.3511229
13:07:1831.7031.7531.75-0.3511228
13:07:0931.7031.7531.75-0.3511227
13:07:0931.7031.7531.70-0.4011226
13:07:0931.7031.7531.70-0.40271225
13:06:5531.7031.7531.70-0.4011198
13:06:3631.7031.7531.70-0.4011197
13:05:5931.7031.7531.70-0.4071196
13:05:4731.7031.7531.75-0.3551189
13:05:3431.7531.8031.75-0.3511184
13:04:5031.7031.7531.75-0.3521183
13:04:4831.7031.7531.75-0.3511181
13:04:0931.7031.7531.75-0.3511180
13:03:4531.7031.7531.75-0.3511179
13:02:4331.7031.7531.75-0.3511178
13:02:4131.7031.7531.75-0.3511177
13:01:5031.7531.8031.75-0.3541176
13:00:2731.7031.7531.75-0.3541172
13:00:0031.7031.7531.75-0.35101168
13:00:0031.7031.7531.75-0.3511158
12:59:1531.7031.7531.75-0.3511157
12:59:1531.7031.7531.75-0.3511156
12:57:5231.7031.7531.75-0.3511155
12:57:0531.7031.7531.70-0.4021154
12:56:5931.7031.7531.75-0.3531152
12:55:5131.7031.7531.70-0.4011149
12:55:3331.7031.7531.70-0.4051148
12:54:3331.7031.7531.70-0.4031143
12:53:4631.7031.7531.70-0.4031140
12:51:4531.7531.8031.75-0.3521137
12:51:2731.7531.8031.80-0.3021135
12:48:2731.7531.8031.75-0.3551133
12:48:2731.7531.8031.75-0.3511128
12:47:1231.7531.8031.75-0.3511127
12:47:0931.7531.8031.75-0.3511126
12:46:2031.7031.7531.75-0.3551125
12:46:1831.7031.7531.75-0.3511120
12:46:1031.7031.7531.75-0.35101119
12:45:1731.7031.7531.70-0.4011109
12:44:4731.7031.7531.70-0.4011108
12:44:3631.7031.7531.70-0.4011107
12:44:3531.7031.7531.75-0.35101106
12:43:4131.7031.7531.75-0.3551096
12:43:0531.7031.7531.70-0.4011091
12:42:4831.7031.7531.70-0.4031090
12:42:2431.7031.7531.70-0.4021087
12:41:0131.7031.7531.70-0.4011085
12:40:5231.7031.7531.70-0.4021084
12:39:3831.7031.7531.70-0.4021082
12:39:3131.7031.7531.70-0.4031080
12:39:0331.7031.7531.75-0.3511077
12:37:4931.7031.7531.75-0.3531076
12:35:0931.7031.7531.75-0.3511073
12:34:5131.7031.7531.75-0.3511072
12:34:4331.7031.7531.75-0.3511071
12:34:3831.7031.7531.75-0.3581070
12:33:5631.7031.7531.75-0.3511062
12:33:0331.7031.7531.70-0.4011061
12:33:0231.7031.7531.70-0.4091060
12:32:2231.7031.7531.70-0.4011051
12:31:5331.7531.8031.75-0.35271050
12:30:3931.7531.8031.80-0.3011023
12:29:3331.7531.8031.80-0.3011022
12:28:5031.7531.8031.75-0.3511021
12:27:5631.7531.8031.75-0.3521020
12:26:1831.7531.8031.80-0.3011018
12:25:1631.7531.8031.80-0.3031017
12:24:2331.7531.8031.80-0.3021014
12:23:0231.7531.8031.75-0.3511012
12:21:5031.7531.8031.75-0.3511011
12:20:5131.7531.8031.75-0.3511010
12:20:3531.7531.8031.75-0.3511009
12:20:3531.7531.8031.75-0.3531008
12:20:3131.7531.8031.80-0.3011005
12:20:2131.7531.8031.75-0.3511004
12:19:4131.7531.8031.75-0.3531003
12:14:4331.7531.8031.80-0.3011000
12:13:1531.7531.8031.80-0.301999
12:12:4231.7531.8031.80-0.302998
12:08:0631.7531.8031.80-0.301996
12:07:2631.7531.8031.75-0.356995
12:07:0531.7531.8031.80-0.302989
12:06:3931.7531.8031.80-0.301987
12:06:2931.7531.8031.80-0.301986
12:06:2831.7531.8031.80-0.301985
12:06:0531.7531.8031.80-0.301984
12:05:2631.7531.8031.80-0.301983
12:02:3131.7531.8031.80-0.301982
12:01:3631.7531.8031.75-0.351981
12:01:3631.7531.8031.75-0.351980
11:57:1531.7531.8031.75-0.351979
11:56:0831.7531.8031.75-0.351978
11:55:5931.7531.8031.75-0.351977
11:54:2931.7531.8031.80-0.3010976
11:54:2831.7531.8031.80-0.301966
11:53:5331.7531.8031.80-0.301965
11:53:4131.7531.8031.80-0.301964
11:53:3831.7531.8031.80-0.301963
11:45:3831.7531.8031.80-0.308962
11:43:0031.7531.8031.75-0.351954
11:42:4531.7531.8031.75-0.352953
11:37:5831.7531.8031.75-0.351951
11:37:0731.7031.7531.75-0.351950
11:36:1131.7031.7531.75-0.352949
11:35:3031.7031.7531.75-0.352947
11:35:0831.7031.7531.75-0.3510945
11:33:3131.7031.8031.80-0.303935
11:31:4431.7531.8031.80-0.301932
11:31:3631.7531.8031.75-0.351931
11:30:2731.7031.8031.70-0.401930
11:29:3331.7531.8031.70-0.401929
11:29:3331.7531.8031.75-0.351928
11:28:3931.7531.8031.75-0.351927
11:28:2931.7031.8031.70-0.401926
11:27:5931.7031.7531.75-0.351925
11:27:4731.7031.7531.75-0.352924
11:26:4431.7531.8031.75-0.355922
11:23:0831.7531.8031.75-0.351917
11:21:3331.7531.8031.75-0.351916
11:21:3131.7531.8031.75-0.351915
11:20:5531.7531.8031.75-0.353914
11:20:0731.7531.8031.75-0.351911
11:19:4931.7531.8031.80-0.301910
11:19:0131.7531.8031.75-0.351909
11:18:5031.7531.8031.75-0.3510908
11:15:3031.7031.7531.75-0.352898
11:14:3931.7531.8031.75-0.352896
11:13:0631.7531.8031.75-0.358894
11:11:4331.7531.8031.75-0.351886
11:11:4331.7531.8031.75-0.355885
11:07:1731.7531.8031.80-0.301880
11:05:3931.7031.7531.75-0.351879
11:03:5731.7531.8031.75-0.351878
11:00:5131.7031.7531.75-0.353877
10:58:1631.6531.7031.70-0.403874
10:58:0831.6531.7031.70-0.401871
10:58:0331.6531.7031.70-0.401870
10:57:5131.6531.7031.70-0.402869
10:57:5031.6531.7031.70-0.401867
10:57:4731.6531.7031.70-0.401866
10:57:4131.6531.7031.70-0.401865
10:57:2031.6531.7031.70-0.401864
10:57:0731.6531.7031.70-0.401863
10:56:4431.6531.7031.70-0.401862
10:56:2631.6531.7031.70-0.401861
10:56:0231.6531.7031.70-0.402860
10:55:4031.6531.7031.70-0.405858
10:55:3631.6531.7031.65-0.451853
10:55:3631.6531.7031.65-0.456852
10:55:2231.6531.7031.65-0.452846
10:54:4531.6531.7031.65-0.451844
10:54:4531.6531.7031.65-0.451843
10:54:4531.8031.8531.70-0.4096842
10:54:4531.8031.8531.75-0.3530746
10:54:4531.8031.8531.80-0.3013716
10:53:5231.8031.8531.80-0.302703
10:53:5131.8031.8531.80-0.302701
10:53:5131.8031.8531.80-0.301699
10:53:5131.8031.8531.80-0.302698
10:53:5131.8031.8531.80-0.3011696
10:53:5131.8031.8531.80-0.303685
10:53:5131.8031.8531.80-0.308682
10:53:5031.8031.8531.80-0.301674
10:52:2231.8531.9031.85-0.251673
10:51:0231.8031.9031.80-0.301672
10:51:0231.8031.8531.85-0.259671
10:51:0131.8031.8531.85-0.253662
10:49:5031.8031.8531.80-0.302659
10:46:3131.8031.8531.80-0.3010657
10:45:4231.8031.8531.85-0.252647
10:45:3031.8031.8531.85-0.251645
10:45:0131.8031.8531.85-0.251644
10:45:0031.8031.8531.80-0.301643
10:44:4931.8531.9031.85-0.251642
10:44:2931.8531.9031.85-0.251641
10:43:1031.8031.9031.80-0.301640
10:43:0731.8031.9031.90-0.2010639
10:42:4731.8031.9031.80-0.301629
10:42:1531.8531.9031.80-0.309628
10:42:1531.8531.9031.85-0.251619
10:41:5831.8031.9031.80-0.301618
10:40:2731.8031.9031.80-0.302617
10:39:4031.8531.9031.80-0.302615
10:39:4031.8531.9031.85-0.251613
10:39:0331.8031.9031.80-0.301612
10:38:4731.8031.9031.80-0.301611
10:37:5231.8031.9031.80-0.302610
10:37:0231.8031.9031.80-0.3015608
10:36:4031.8031.9031.90-0.203593
10:36:1731.8031.8531.85-0.251590
10:35:3931.8031.8531.85-0.251589
10:34:5631.8531.9031.85-0.251588
10:33:2531.8531.9031.85-0.252587
10:33:2531.8531.9031.85-0.251585
10:33:2531.8031.8531.85-0.251584
10:33:1931.8031.8531.85-0.255583
10:33:1231.8031.8531.85-0.251578
10:32:4731.8531.9031.85-0.258577
10:32:4731.8531.9031.85-0.251569
10:32:2231.8531.9031.85-0.252568
10:32:0831.8531.9031.85-0.258566
10:31:5431.8531.9031.85-0.251558
10:31:5431.8531.9031.85-0.251557
10:31:5431.8531.9031.90-0.205556
10:29:4331.9031.9531.90-0.201551
10:28:5931.9031.9531.90-0.201550
10:27:1331.9031.9531.90-0.201549
10:27:0231.8531.9031.90-0.201548
10:24:5531.9031.9531.90-0.202547
10:23:4731.8531.9031.90-0.202545
10:23:3131.8531.9031.90-0.2010543
10:22:4431.8531.9031.90-0.201533
10:20:1631.8531.9031.90-0.201532
10:18:1231.8531.9031.90-0.201531
10:15:4731.9031.9531.90-0.205530
10:14:2331.9031.9531.95-0.151525
10:13:3731.9031.9531.90-0.201524
10:11:4231.9031.9531.90-0.204523
10:11:3131.9031.9531.90-0.202519
10:11:1631.9031.9531.90-0.201517
10:10:0531.9032.0031.90-0.201516
10:09:2131.9031.9531.95-0.151515
10:07:0231.9532.0031.95-0.151514
10:05:4931.9532.0031.95-0.151513
10:02:4831.9532.0031.95-0.151512
10:01:4731.9532.0032.00-0.102511
10:01:0131.9532.0031.95-0.153509
09:59:5631.9532.0031.95-0.151506
09:59:2431.9532.0031.95-0.151505
09:58:4531.9031.9531.95-0.152504
09:57:0431.9532.0031.95-0.151502
09:56:4731.9532.0031.95-0.154501
09:55:4231.9031.9531.95-0.152497
09:54:5231.9031.9531.95-0.151495
09:54:2531.9031.9531.90-0.205494
09:53:0231.9031.9531.90-0.201489
09:53:0231.9031.9531.90-0.201488
09:52:4231.9031.9531.90-0.203487
09:52:4031.9031.9531.90-0.202484
09:52:2831.9031.9531.90-0.201482
09:51:5431.9031.9531.90-0.201481
09:49:0731.9031.9531.95-0.151480
09:48:3931.9031.9531.95-0.151479
09:47:5231.9031.9531.90-0.201478
09:47:0931.9031.9531.90-0.201477
09:45:2031.9031.9531.90-0.201476
09:44:1631.8531.9031.90-0.201475
09:43:4931.8531.9031.90-0.201474
09:43:2231.8531.9031.90-0.201473
09:43:1031.8531.9031.90-0.205472
09:43:1031.8531.9031.90-0.203467
09:42:2631.8531.9031.85-0.252464
09:40:5931.8531.9031.85-0.251462
09:40:3731.8531.9031.85-0.251461
09:40:0831.8531.9031.90-0.201460
09:38:3331.8031.9031.90-0.203459
09:37:4931.8031.9031.80-0.301456
09:37:4131.7531.9031.75-0.352455
09:37:3231.7531.9031.75-0.351453
09:37:1431.8031.9031.75-0.351452
09:37:1431.8031.9031.80-0.301451
09:37:0631.8031.9031.80-0.301450
09:34:5731.7031.7531.90-0.201449
09:34:5731.7031.7531.85-0.256448
09:34:5731.7031.7531.80-0.301442
09:34:5731.7031.7531.75-0.352441
09:34:4731.7531.8031.70-0.405439
09:34:4731.7531.8031.75-0.352434
09:33:4631.7031.8531.70-0.405432
09:33:4331.7031.7531.75-0.351427
09:33:4131.7031.7531.75-0.352426
09:33:2031.6531.7531.75-0.3513424
09:33:2031.6531.7031.70-0.402411
09:33:2031.6531.7031.70-0.401409
09:33:2031.7031.7531.70-0.409408
09:33:0731.7031.7531.70-0.401399
09:33:0631.7031.7531.70-0.402398
09:32:5331.7031.7531.70-0.402396
09:32:5031.7031.7531.70-0.401394
09:32:3931.7031.7531.70-0.408393
09:32:3731.7031.7531.70-0.401385
09:32:2131.7031.7531.70-0.409384
09:32:2131.7531.8031.75-0.3510375
09:32:1531.7531.8031.80-0.301365
09:32:1331.8031.8531.80-0.308364
09:32:0831.8031.8531.80-0.305356
09:31:5931.8031.8531.80-0.301351
09:31:5831.8031.8531.80-0.3010350
09:31:5831.8031.8531.80-0.308340
09:31:3131.8031.8531.80-0.308332
09:31:3031.8031.8531.80-0.302324
09:31:2331.8031.8531.85-0.251322
09:31:2231.8031.8531.80-0.3010321
09:31:0331.8031.8531.80-0.3010311
09:30:5131.8531.9031.85-0.253301
09:30:2131.8531.9031.85-0.251298
09:30:1431.8531.9031.85-0.2510297
09:29:2431.8531.9031.90-0.202287
09:29:1031.8531.9031.85-0.251285
09:28:5931.8531.9031.85-0.251284
09:28:2331.8031.8531.85-0.251283
09:28:1831.8031.8531.85-0.251282
09:28:1631.8031.8531.85-0.251281
09:28:0131.8031.8531.85-0.251280
09:27:5931.8031.8531.85-0.251279
09:27:5831.8531.9031.85-0.253278
09:27:3131.8531.9031.90-0.203275
09:26:3031.8031.9031.80-0.301272
09:26:1131.9031.9531.90-0.202271
09:25:1331.9031.9531.90-0.203269
09:25:0831.9031.9531.85-0.256266
09:25:0831.9031.9531.90-0.203260
09:24:5531.8531.9531.95-0.152257
09:24:5531.9031.9531.90-0.201255
09:24:5531.9031.9531.90-0.201254
09:24:4031.9031.9531.90-0.203253
09:24:4031.9031.9531.90-0.201250
09:24:0631.9031.9531.95-0.151249
09:23:5931.8531.9531.95-0.151248
09:23:5631.9031.9531.90-0.202247
09:23:4131.9031.9531.90-0.201245
09:23:3031.9031.9531.90-0.202244
09:23:3031.9031.9531.90-0.204242
09:23:3031.9031.9531.90-0.201238
09:22:4531.9532.0031.95-0.151237
09:21:5131.9532.1031.95-0.153236
09:21:5132.0032.1032.00-0.1048233
09:21:5132.0532.1032.05-0.053185
09:21:5132.0532.1032.05-0.053182
09:18:3032.0532.1032.05-0.051179
09:18:2632.0532.1032.1003178
09:17:4832.0532.1032.1001175
09:17:4732.0532.1032.05-0.051174
09:17:1732.0532.1032.05-0.052173
09:17:0832.0532.1032.05-0.051171
09:17:0632.0532.1032.05-0.053170
09:16:4532.0532.1032.05-0.053167
09:16:3432.0532.1032.1002164
09:16:2932.0532.1032.1002162
09:15:1832.0532.1032.05-0.051160
09:14:5932.0532.1032.05-0.053159
09:14:2332.0032.0532.05-0.051156
09:13:5232.0032.0532.00-0.101155
09:13:3132.0532.1032.05-0.0510154
09:12:3532.0532.2032.05-0.052144
09:12:1532.1032.2032.05-0.059142
09:12:1532.1032.2032.1001133
09:11:4732.0532.1032.1002132
09:10:3332.1032.2032.1001130
09:10:2632.1032.2032.1001129
09:10:1732.1032.2032.1001128
09:10:0232.0532.1032.10010127
09:10:0232.0532.1032.10010117
09:09:5132.0532.1032.1001107
09:09:5132.1032.2032.1006106
09:09:4332.1032.2032.1001100
09:09:1232.1532.2032.15+0.05199
09:09:0532.1532.2032.15+0.05298
09:08:2532.1032.2032.20+0.10196
09:08:0932.1532.2032.15+0.05195
09:08:0732.1032.1532.15+0.05194
09:07:5832.1032.1532.15+0.05193
09:07:2332.1532.2032.15+0.05192
09:07:1332.1532.2032.15+0.05191
09:06:4432.1032.2032.100390
09:06:4332.1032.1532.15+0.05187
09:06:3532.1032.1532.15+0.05286
09:05:5932.1032.1532.15+0.05184
09:05:4332.1032.1532.1001083
09:05:2532.1532.2032.15+0.05273
09:04:3132.1032.2032.20+0.10171
09:04:1932.1032.1532.15+0.05570
09:04:0832.1032.1532.15+0.05165
09:03:4032.1532.2032.100364
09:03:4032.1532.2032.15+0.05161
09:03:2632.2032.3032.20+0.10160
09:03:0332.2032.3032.20+0.10159
09:02:4632.2032.3032.20+0.10258
09:02:4232.2032.3032.20+0.10156
09:02:3032.2532.3032.25+0.151055
09:01:4232.3032.4032.30+0.20145
09:01:0732.4032.5032.40+0.30144
09:00:5332.2532.4032.40+0.30943
09:00:1832.2032.3532.40+0.30134
09:00:1832.2032.3532.35+0.25333
09:00:08----32.20+0.103030
 
加密貨幣
比特幣BTC 16922.27 3,371.78 24.88%
以太幣ETH 501.47 118.31 30.88%
瑞波幣XRP 0.519726 0.28 120.76%
比特幣現金BCH 276.93 19.73 7.67%
萊特幣LTC 75.36 21.54 40.02%
卡達幣ADA 0.132766 0.04 44.09%
波場幣TRX 0.028631 0.00 17.18%
恆星幣XLM 0.160805 0.09 112.54%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。