杏 輝  (1734) 生技醫療業 上市

36.90 ▼-0.20 -0.54% 0.21
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.20 575 36.85 1 36.90 5 37.10 37.25 36.75 37.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0036.8536.9036.90-0.20121575
13:23:5136.8036.9036.80-0.301454
13:23:5136.8036.9036.80-0.301453
13:22:3636.8536.9036.85-0.253452
13:22:3336.8536.9036.85-0.251449
13:22:2136.8536.9036.85-0.252448
13:21:4436.8536.9036.85-0.253446
13:21:1836.8536.9036.85-0.251443
13:20:2336.8536.9036.90-0.201442
13:18:3236.8536.9036.85-0.251441
13:18:0736.8536.9036.85-0.251440
13:17:5436.8536.9036.85-0.251439
13:17:3936.8536.9036.85-0.251438
13:05:4236.8536.9036.85-0.251437
13:05:4136.8536.9036.85-0.252436
12:59:5736.8036.8536.85-0.251434
12:58:3036.8036.8536.85-0.252433
12:55:2336.7536.8536.85-0.251431
12:53:1236.8036.8536.80-0.301430
12:47:4436.8036.8536.80-0.304429
12:47:4436.8036.8536.80-0.3010425
12:46:1436.8036.8536.85-0.252415
12:42:0636.8036.8536.85-0.251413
12:41:3436.8036.8536.85-0.253412
12:41:3436.8036.8536.80-0.301409
12:38:5236.8036.8536.85-0.254408
12:27:1636.8036.8536.85-0.252404
12:23:4536.8536.9036.85-0.256402
12:22:0536.8536.9036.85-0.252396
12:18:5336.8036.8536.85-0.251394
12:17:2536.8036.8536.85-0.252393
12:10:2136.8036.8536.85-0.256391
12:07:0436.7536.8036.80-0.304385
12:03:1536.8036.8536.80-0.301381
12:03:1536.7536.8536.75-0.355380
12:00:4136.8036.8536.80-0.301375
12:00:4136.8036.8536.80-0.302374
11:49:2436.8036.8536.85-0.251372
11:45:5736.8036.8536.80-0.301371
11:40:3736.8036.8536.80-0.301370
11:39:0436.8036.8536.80-0.302369
11:39:0436.8036.8536.80-0.302367
11:36:1936.8036.8536.80-0.301365
11:35:5136.8036.8536.80-0.307364
11:33:3736.8036.8536.80-0.304357
11:28:1536.8036.8536.80-0.305353
11:21:4536.8036.8536.80-0.3013348
11:21:4536.8536.9036.85-0.251335
11:21:4536.8536.9036.85-0.251334
11:18:4936.8536.9036.85-0.251333
11:12:1536.8536.9036.85-0.251332
11:06:3236.8536.9036.85-0.251331
11:00:5336.8536.9036.85-0.251330
11:00:3236.8036.8536.85-0.251329
11:00:2136.8036.8536.85-0.252328
10:51:5436.8036.8536.80-0.301326
10:47:4936.8036.8536.80-0.302325
10:37:4936.7536.8536.75-0.351323
10:36:0036.7536.8536.75-0.3510322
10:35:5236.7536.8536.75-0.3510312
10:33:1536.7536.8036.80-0.302302
10:31:0236.7536.8036.80-0.301300
10:30:3236.7536.8036.80-0.301299
10:29:0036.7536.8036.80-0.301298
10:28:3936.7536.8036.80-0.301297
10:28:0336.7536.8036.80-0.303296
10:26:3936.7536.8036.80-0.301293
10:26:0836.7536.8036.80-0.301292
10:25:0936.7536.8036.80-0.301291
10:24:2936.7536.8036.80-0.301290
10:24:2836.7536.8036.80-0.301289
10:24:1036.7536.8036.80-0.303288
10:21:2936.7536.8036.75-0.351285
10:20:3036.7536.8036.80-0.301284
10:18:4536.7536.8036.75-0.351283
10:18:3236.7536.8036.80-0.301282
10:17:3836.7036.7536.75-0.354281
10:17:0436.7536.8036.75-0.358277
10:16:0036.7536.8036.75-0.356269
10:13:5236.7536.8036.75-0.351263
10:11:4836.7536.8036.75-0.351262
10:11:4336.7536.8036.80-0.302261
10:11:1736.7536.8036.75-0.353259
10:10:3636.7536.8036.75-0.352256
10:09:3536.7536.8036.75-0.352254
10:09:2536.7536.8036.75-0.352252
10:08:5236.7536.8036.80-0.301250
10:08:4636.7536.8036.80-0.304249
10:08:3336.8036.8536.80-0.3020245
10:08:0436.8036.8536.80-0.301225
10:07:2136.8036.8536.80-0.302224
10:06:3436.8036.8536.80-0.301222
10:06:3436.8036.8536.80-0.301221
10:06:3436.8036.8536.80-0.303220
10:04:4836.8036.8536.85-0.252217
10:03:2536.8536.9036.85-0.251215
10:02:5936.8536.9036.85-0.251214
10:01:5736.8536.9036.85-0.251213
10:01:5736.8536.9036.85-0.253212
10:01:5736.8536.9036.85-0.252209
10:01:4236.8536.9036.85-0.251207
10:01:3736.8536.9036.90-0.202206
10:00:5736.8536.9036.85-0.254204
10:00:5736.8536.9036.85-0.256200
10:00:5736.8536.9036.85-0.251194
09:59:3136.9036.9536.90-0.201193
09:57:1536.9037.0036.90-0.201192
09:55:2036.9037.0036.90-0.201191
09:55:2036.9037.0036.90-0.202190
09:55:1436.9037.0036.90-0.201188
09:54:3636.9037.0036.90-0.201187
09:53:0636.9537.0036.95-0.151186
09:51:2336.9537.0037.00-0.101185
09:49:2936.9537.0037.00-0.101184
09:49:2137.0037.0537.00-0.102183
09:47:4037.0037.0537.00-0.105181
09:47:3136.9537.0037.00-0.101176
09:46:5736.9037.0037.00-0.102175
09:46:3136.9037.0037.00-0.101173
09:46:2836.9037.0037.00-0.101172
09:46:2436.9037.0037.00-0.101171
09:42:3437.0037.0537.00-0.101170
09:41:0237.0037.0537.00-0.1015169
09:40:0637.0037.0537.00-0.101154
09:39:5037.0037.0537.00-0.105153
09:38:5637.0037.0537.05-0.052148
09:38:5537.0037.0537.00-0.104146
09:38:4737.0037.0537.00-0.102142
09:37:0537.0537.1037.05-0.051140
09:37:0537.0537.1037.05-0.052139
09:37:0537.0537.1037.05-0.0515137
09:34:4437.0537.1037.1004122
09:34:4037.0537.1037.05-0.051118
09:34:4037.0537.1037.05-0.054117
09:33:2837.0537.1037.05-0.055113
09:32:3837.1037.2037.1004108
09:31:2237.1537.2037.15+0.0510104
09:30:4737.1537.2037.20+0.10294
09:30:2237.1537.2037.20+0.10192
09:30:1037.1037.1537.15+0.05391
09:28:2837.1037.1537.100188
09:28:2337.1037.1537.100187
09:28:0837.1037.1537.100386
09:27:4337.1037.1537.15+0.05183
09:26:0337.0537.1537.15+0.05182
09:25:2537.0537.1537.15+0.05281
09:25:2537.1037.1537.100979
09:25:2537.1537.2037.15+0.05670
09:24:4237.1537.2037.15+0.05164
09:23:1237.2037.3037.20+0.10163
09:22:3237.2037.3037.20+0.10262
09:22:0637.2037.3037.20+0.10160
09:20:5437.1537.3037.15+0.05159
09:20:4937.1537.2037.20+0.10158
09:20:2637.2037.3037.20+0.10157
09:19:2437.2037.3037.20+0.10156
09:19:2437.1537.3037.15+0.05155
09:19:2437.1537.2037.20+0.10354
09:19:1437.2037.3037.20+0.10351
09:18:5737.2537.3037.25+0.15148
09:17:4237.2537.3537.25+0.15447
09:17:4237.2537.3537.25+0.15143
09:17:0037.2537.3537.25+0.15142
09:16:4837.2037.2537.25+0.15241
09:16:4837.2037.2537.25+0.15239
09:15:4337.2037.2537.20+0.10137
09:15:1237.2037.2537.20+0.10136
09:09:2537.0537.1037.100235
09:09:2537.0537.1037.100233
09:09:2537.0537.1037.100331
09:09:2537.0537.1037.1001028
09:07:4637.0537.1037.100518
09:07:2437.0537.1037.100113
09:06:4937.0537.1037.100112
09:06:0037.0537.1037.100111
09:04:4137.0537.1037.100510
09:03:2037.0537.1037.10015
09:00:15----37.10044
 
加密貨幣
比特幣BTC 69918.25 -1,529.95 -2.14%
以太幣ETH 3756.07 92.21 2.52%
瑞波幣XRP 0.545020 0.01 1.43%
比特幣現金BCH 515.88 -0.87 -0.17%
萊特幣LTC 88.45 -0.15 -0.17%
卡達幣ADA 0.501092 0.00 -0.13%
波場幣TRX 0.123493 0.00 -0.77%
恆星幣XLM 0.112968 0.00 0.62%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。