杏 輝  (1734) 生技醫療業 上市

30.80 ▲+0.05 +0.16% 0.10
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 339 30.70 1 30.80 5 30.80 30.80 30.35 30.75
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0030.7030.8030.80+0.0518339
13:24:5330.6030.6530.60-0.151321
13:24:2530.6030.6530.60-0.151320
13:24:1530.6030.6530.65-0.101319
13:23:3430.6030.6530.65-0.101318
13:23:1930.5530.6530.55-0.201317
13:22:5430.6530.7530.65-0.103316
13:22:5430.6530.7530.65-0.101313
13:22:0330.6530.7530.65-0.101312
13:22:0330.6530.7530.65-0.1010311
13:21:3430.6530.7530.75010301
13:21:2230.6530.7030.70-0.053291
13:20:1530.6530.7030.65-0.1016288
13:19:4330.5530.7030.70-0.051272
13:17:1930.5530.7030.70-0.0510271
13:17:0730.5530.7030.55-0.201261
13:17:0730.6530.7030.65-0.102260
13:17:0730.6530.7030.65-0.101258
13:17:0730.5530.6530.65-0.102257
13:16:0930.5530.6030.60-0.151255
13:15:0930.5530.6030.60-0.151254
13:13:2130.6030.6530.60-0.151253
13:10:0330.5530.6030.60-0.152252
13:06:0330.6030.6530.60-0.158250
13:04:5930.5530.6530.65-0.1010242
13:04:4330.6030.6530.60-0.151232
13:04:2830.5530.6030.60-0.151231
13:03:0430.4530.5030.55-0.203230
13:03:0430.4530.5030.50-0.251227
13:01:5130.5030.5530.50-0.257226
12:59:3530.5030.6030.60-0.1510219
12:55:3030.5030.5530.55-0.201209
12:55:2530.5030.5530.55-0.201208
12:50:5630.4030.5030.50-0.255207
12:49:1930.5030.5530.50-0.256202
12:48:1430.5030.5530.50-0.252196
12:48:1430.4030.4530.50-0.251194
12:48:1430.4030.4530.45-0.301193
12:43:3730.4030.4530.45-0.301192
12:27:5930.3530.4530.45-0.301191
12:27:3330.3530.4030.45-0.305190
12:27:3330.3530.4030.40-0.355185
12:17:4530.3530.4030.40-0.355180
12:10:3630.3530.4030.35-0.402175
12:08:2030.3530.4030.40-0.351173
11:58:5430.3530.4030.40-0.351172
11:56:1130.3530.4030.40-0.351171
11:55:4230.3530.4030.40-0.351170
11:54:2730.3530.4030.40-0.355169
11:50:5730.4030.4530.40-0.351164
11:50:5730.4030.4530.40-0.351163
11:40:1730.4530.5030.45-0.304162
11:38:1330.5030.5530.50-0.256158
11:26:0230.5530.6030.55-0.201152
11:16:3130.5530.6030.60-0.151151
11:14:5830.5530.6030.60-0.151150
10:57:3030.5030.6530.65-0.1010149
10:56:4930.5530.6530.55-0.201139
10:48:3930.5530.6530.65-0.105138
10:44:5430.5530.6530.65-0.101133
10:43:4630.5530.6030.60-0.155132
10:34:4330.5530.6030.55-0.201127
10:31:3530.4530.5030.55-0.202126
10:31:3530.4530.5030.50-0.256124
10:31:2530.5030.5530.50-0.252118
10:28:4430.5030.5530.55-0.201116
10:28:3330.5530.6030.55-0.2011115
10:28:3330.6030.6530.60-0.153104
10:27:5730.6030.6530.60-0.1510101
10:24:3030.6030.6530.60-0.15191
10:23:2330.6030.6530.60-0.15290
10:11:5730.6030.6530.60-0.15188
10:08:0130.6030.6530.60-0.15187
10:04:1530.6530.7030.65-0.10186
10:03:5230.6530.7030.65-0.10185
09:52:0830.6030.7030.60-0.15384
09:51:5430.6030.6530.65-0.101081
09:48:4130.6030.6530.65-0.10171
09:42:1930.6030.6530.65-0.10170
09:41:4030.6030.6530.65-0.10169
09:32:5530.6030.6530.65-0.10368
09:32:1830.5530.6530.65-0.10565
09:31:5530.6030.6530.60-0.15160
09:29:5730.6030.6530.60-0.15159
09:25:3730.6030.6530.60-0.15258
09:23:3330.6030.7030.60-0.15556
09:23:1330.6030.7030.60-0.15151
09:23:0730.5530.6030.60-0.15150
09:22:5530.5530.6030.55-0.20149
09:19:0430.6530.7030.65-0.10348
09:19:0430.6530.7030.65-0.10145
09:19:0430.5030.6530.65-0.10644
09:15:0330.6030.7030.60-0.15538
09:14:4930.6530.7030.65-0.10233
09:13:0630.6030.6530.65-0.10331
09:13:0030.6030.6530.60-0.15128
09:06:5330.6530.8030.65-0.10127
09:03:0630.6030.6530.65-0.10126
09:02:3030.5030.5530.60-0.15125
09:02:3030.5030.5530.55-0.20124
09:02:3030.5030.5530.55-0.20123
09:02:3030.5030.5530.55-0.20122
09:02:2630.5530.6030.60-0.15121
09:02:2230.5030.6030.60-0.15120
09:02:2030.5030.5530.55-0.20119
09:02:2030.5530.6530.55-0.20118
09:02:0030.5530.7030.50-0.25117
09:02:0030.5530.7030.55-0.20116
09:01:2730.6030.7530.60-0.15115
09:00:10----30.80+0.051414
 
加密貨幣
比特幣BTC 92816.34 -2,357.72 -2.48%
以太幣ETH 3341.08 -56.78 -1.67%
瑞波幣XRP 2.03 -0.15 -6.92%
比特幣現金BCH 438.82 -12.22 -2.71%
萊特幣LTC 99.24 -1.34 -1.34%
卡達幣ADA 0.849780 -0.04 -4.28%
波場幣TRX 0.252752 -0.01 -2.00%
恆星幣XLM 0.328091 -0.03 -7.75%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。