杏 輝  (1734) 生技醫療業 上市

28.10 ▲+0.20 +0.72% 0.12
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.20 431 28.05 1 28.10 13 28.20 28.20 27.90 27.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0028.0528.1028.10+0.203431
13:30:0028.0528.1028.10+0.2034428
13:24:1828.0028.0528.05+0.152394
13:24:1828.0528.1028.05+0.151392
13:23:3528.0528.1028.05+0.151391
13:22:4628.0528.1028.05+0.151390
13:21:5428.0528.1028.05+0.151389
13:21:4728.0528.1028.05+0.151388
13:21:2828.0528.1028.10+0.201387
13:21:0128.0528.1028.10+0.201386
13:21:0028.0028.0528.05+0.159385
13:20:4328.0028.1028.10+0.203376
13:20:3828.0028.0528.05+0.157373
13:20:3828.0528.1028.05+0.155366
13:20:1528.0528.1028.05+0.151361
13:20:1228.0528.1028.05+0.152360
13:20:0628.0528.1028.05+0.151358
13:16:2628.0528.1028.10+0.201357
13:14:3628.0528.1028.10+0.201356
13:14:1628.0528.1028.10+0.201355
13:12:1828.0528.1028.05+0.151354
13:12:1128.0028.0528.05+0.151353
13:11:4128.0028.1028.10+0.201352
13:11:3028.0028.0528.05+0.151351
13:10:3428.0028.0528.05+0.151350
13:10:0228.0028.0528.05+0.151349
13:09:3228.0028.0528.05+0.151348
13:05:5728.0028.1028.10+0.201347
13:05:2428.0528.1028.05+0.151346
13:03:4928.0528.1028.05+0.153345
13:02:5528.0528.1028.05+0.151342
12:55:1228.0528.1028.10+0.201341
12:54:3728.1028.2028.10+0.206340
12:54:0528.1528.2028.15+0.251334
12:53:2328.1028.1528.15+0.251333
12:52:5928.1528.2028.15+0.251332
12:48:3728.1528.2028.15+0.251331
12:47:5028.1528.2028.20+0.301330
12:46:5828.1528.2028.15+0.252329
12:46:5328.1528.2028.15+0.253327
12:46:3628.1028.1528.15+0.2516324
12:44:4328.1028.1528.15+0.251308
12:44:3128.1028.1528.10+0.201307
12:43:0928.1028.1528.15+0.251306
12:42:0628.0528.1528.15+0.252305
12:41:3628.0528.1528.15+0.255303
12:41:3128.0528.1528.05+0.153298
12:40:3628.0528.1028.15+0.251295
12:40:3628.0528.1028.10+0.202294
12:39:2828.0528.1028.10+0.201292
12:31:2428.0528.1028.05+0.156291
12:30:1228.0528.1528.05+0.152285
12:27:1928.0528.1028.10+0.201283
12:22:5428.0528.1028.05+0.153282
12:17:1628.0528.1028.10+0.201279
12:15:3928.1028.1528.10+0.206278
12:09:4228.1028.1528.15+0.251272
12:02:1128.1028.1528.10+0.209271
11:52:2728.0528.1028.10+0.202262
11:49:0128.0528.1028.10+0.2010260
11:43:2728.0528.1028.10+0.201250
11:42:0828.0528.1528.15+0.2510249
11:38:5628.0528.1028.10+0.202239
11:31:5828.0528.1028.05+0.151237
11:26:0628.0528.1028.05+0.151236
11:22:3828.0028.0528.05+0.155235
11:22:3728.0528.1028.05+0.151230
11:21:3028.0528.1528.05+0.151229
11:18:0628.0528.1528.05+0.1510228
11:17:3628.0528.1028.10+0.202218
11:10:4528.0528.1028.05+0.151216
11:07:5428.0528.1028.05+0.151215
11:03:5528.0028.1028.10+0.206214
11:01:4628.0028.0528.05+0.151208
10:57:4028.0028.0528.00+0.101207
10:57:1228.0028.0528.00+0.103206
10:53:3427.9528.0028.00+0.101203
10:50:3928.0028.0528.00+0.102202
10:50:3928.0028.0528.00+0.1010200
10:44:5027.9528.0028.00+0.101190
10:44:1027.9528.0028.00+0.101189
10:44:0127.9528.0028.00+0.102188
10:43:3928.0028.0528.00+0.106186
10:43:0527.9528.0028.00+0.105180
10:43:0427.9528.0028.00+0.101175
10:42:3127.9528.0028.00+0.101174
10:40:4527.9528.0028.00+0.101173
10:38:5328.0028.0528.00+0.103172
10:36:4927.9528.0028.00+0.108169
10:35:2528.0028.0528.00+0.1012161
10:31:3328.0028.0528.00+0.102149
10:24:1227.9528.0028.00+0.101147
10:24:0927.9528.0028.00+0.105146
10:16:1328.0028.0528.00+0.102141
10:14:0527.9528.0028.00+0.101139
10:13:1028.0028.0528.00+0.101138
10:11:1727.9528.0527.95+0.051137
10:10:0028.0028.0528.00+0.101136
10:08:5228.0028.0528.00+0.104135
10:06:1827.9528.0028.00+0.106131
10:05:1427.9528.0028.00+0.105125
10:04:0727.9528.0027.95+0.054120
10:04:0227.9528.0027.95+0.057116
10:00:0828.0028.0528.00+0.103109
09:56:1728.0028.0528.00+0.104106
09:55:5528.0028.0528.00+0.101102
09:55:0828.0028.0528.05+0.151101
09:53:0728.0028.0528.00+0.101100
09:48:4527.9528.0527.95+0.05199
09:48:4327.9528.0028.00+0.10398
09:46:3327.9528.0028.00+0.10195
09:44:0128.0028.0528.00+0.10194
09:42:5627.9528.0028.00+0.10193
09:42:5627.9528.0028.00+0.10192
09:40:5128.0028.1028.00+0.10191
09:39:4328.0028.1028.00+0.10190
09:39:0127.9528.0028.00+0.10289
09:38:2527.9528.0027.95+0.05187
09:38:2527.9528.0027.95+0.051286
09:37:3828.0028.0528.00+0.10374
09:36:4128.0028.1028.00+0.10171
09:36:0928.0028.1028.00+0.10170
09:33:2428.0028.0528.05+0.15169
09:33:1028.0528.1028.05+0.15368
09:33:1028.0528.1028.05+0.15265
09:32:3528.0528.1028.05+0.15263
09:31:0428.0528.1028.05+0.15161
09:27:3228.0028.0528.05+0.15160
09:24:4028.0528.1028.05+0.15559
09:24:0128.0528.1028.05+0.15354
09:23:0628.0528.1028.05+0.15251
09:20:1628.0528.1028.05+0.15249
09:17:4827.9528.0028.00+0.10147
09:16:5228.0028.0528.00+0.10246
09:15:3627.9028.0028.00+0.10144
09:15:2127.9028.0027.900243
09:15:1627.9028.0028.00+0.10541
09:15:0927.9528.0027.95+0.05236
09:10:1427.9528.0027.95+0.05134
09:09:0627.9027.9527.95+0.05133
09:07:3627.9528.0027.95+0.05232
09:06:2127.9528.0527.95+0.05130
09:05:0428.0028.1528.00+0.10629
09:04:5328.0028.1528.00+0.10123
09:04:5228.0028.1528.00+0.10122
09:04:3628.0028.1528.00+0.10121
09:03:4628.0028.2028.00+0.10220
09:03:3928.0528.2028.00+0.10118
09:03:3928.0528.2028.05+0.15317
09:03:0728.0528.1028.10+0.20114
09:02:4128.1028.2028.10+0.20113
09:02:3328.1028.1528.10+0.20112
09:01:5528.1028.2028.10+0.20611
09:01:4828.1028.2028.20+0.3015
09:00:03----28.20+0.3044
 
加密貨幣
比特幣BTC 30141.32 709.09 2.41%
以太幣ETH 2026.18 51.66 2.62%
瑞波幣XRP 0.423028 0.01 2.01%
比特幣現金BCH 198.97 6.71 3.49%
萊特幣LTC 71.73 2.02 2.90%
卡達幣ADA 0.542993 0.01 2.78%
波場幣TRX 0.078254 0.00 5.65%
恆星幣XLM 0.135439 0.00 3.68%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。