毛 寶  (1732) 化學工業 上市

35.75 ▲+1.15 +3.32% 1.20
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.15 3,440 35.55 1 35.75 12 34.95 35.75 34.60 34.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0035.5535.7535.75+1.15343440
13:30:0035.5535.8035.75+1.154503406
13:24:5335.3035.3535.35+0.7532956
13:24:5235.3035.3535.30+0.7012953
13:24:5035.2535.3035.30+0.7052952
13:24:4335.2535.3535.35+0.7542947
13:24:2935.2035.3035.35+0.7572943
13:24:2935.2035.3035.30+0.7032936
13:24:2835.2035.3035.30+0.70102933
13:24:2835.2035.3035.30+0.70162923
13:24:2535.2035.3035.30+0.7062907
13:24:1635.1535.3035.30+0.7012901
13:24:0835.1535.3035.30+0.7012900
13:24:0335.1535.2535.30+0.7052899
13:24:0335.1535.2535.25+0.65152894
13:23:3335.1035.2535.25+0.6532879
13:23:3235.1035.1535.25+0.6512876
13:23:3235.1035.1535.20+0.60222875
13:23:3235.1035.1535.15+0.5552853
13:23:3135.1035.1535.15+0.5522848
13:23:2135.1035.1535.10+0.5012846
13:23:1535.0535.1035.10+0.5022845
13:23:0835.1035.1535.10+0.5012843
13:23:0835.1035.1535.10+0.5012842
13:22:5935.1035.1535.10+0.5012841
13:22:5035.1035.1535.10+0.5012840
13:22:4835.1035.1535.15+0.5532839
13:22:3935.1035.1535.10+0.5052836
13:22:3535.1035.1535.10+0.50102831
13:22:3235.1035.1535.10+0.5012821
13:22:3235.1035.1535.10+0.5012820
13:22:2935.1035.1535.10+0.5012819
13:22:1935.1035.1535.15+0.5512818
13:21:5135.1535.2035.15+0.5582817
13:21:3635.1535.2035.15+0.5512809
13:21:2935.1535.2035.15+0.5532808
13:21:1235.1535.2035.15+0.5532805
13:21:0835.1535.2035.20+0.6042802
13:21:0835.1535.2035.20+0.6012798
13:20:5735.1535.2035.15+0.5512797
13:20:2435.1535.2035.15+0.5512796
13:20:2435.1535.2035.15+0.5532795
13:18:3235.2035.2535.15+0.5512792
13:18:3235.2035.2535.20+0.6012791
13:18:2935.2035.2535.20+0.6022790
13:18:1435.2035.2535.20+0.6012788
13:18:0635.2035.2535.20+0.6012787
13:18:0135.2035.2535.20+0.6032786
13:17:5335.2035.2535.20+0.6032783
13:16:5535.1535.2535.25+0.65112780
13:16:5535.1535.2535.25+0.65102769
13:16:5535.2035.2535.20+0.6012759
13:16:5435.2035.2535.20+0.6032758
13:16:4735.1535.2035.20+0.6022755
13:16:3635.2035.2535.20+0.6022753
13:16:1135.1535.2035.25+0.65182751
13:16:1135.1535.2035.20+0.60102733
13:15:4835.1535.2035.20+0.6022723
13:15:2935.1035.1535.25+0.65132721
13:15:2935.1035.1535.15+0.5512708
13:15:0635.0535.1535.15+0.5522707
13:15:0635.0535.1535.15+0.5592705
13:15:0635.0535.1535.15+0.55142696
13:15:0635.0535.1535.15+0.5522682
13:14:3835.1535.2035.15+0.5532680
13:14:3835.1535.2035.20+0.6022677
13:14:0035.1535.2535.25+0.6522675
13:13:2535.1535.2035.20+0.6082673
13:13:2535.1535.2035.20+0.60142665
13:13:0435.1035.2035.20+0.6092651
13:13:0335.1035.2035.20+0.6032642
13:13:0335.1535.2035.15+0.5512639
13:12:3235.1535.2035.15+0.5522638
13:12:1835.1535.2035.15+0.5512636
13:11:3335.2035.2535.20+0.6052635
13:11:2635.2035.2535.20+0.6032630
13:11:1635.2035.2535.25+0.6542627
13:10:4935.1035.2535.25+0.6552623
13:10:4635.1035.1535.15+0.5512618
13:10:4435.1035.2035.20+0.60102617
13:10:4435.1035.2035.20+0.6092607
13:10:3935.0535.1535.15+0.55382598
13:10:3935.0535.1535.15+0.5542560
13:10:3735.0535.1035.10+0.5082556
13:10:3735.0535.1035.10+0.50122548
13:10:3235.0535.1035.10+0.50132536
13:10:3235.0535.1035.10+0.5072523
13:10:1735.0035.1035.10+0.5012516
13:10:0435.0035.1035.00+0.4022515
13:09:2435.0035.1035.00+0.4022513
13:09:1735.0035.1035.00+0.4012511
13:09:1435.0535.1035.05+0.4512510
13:08:4934.9535.0035.00+0.4012509
13:08:4834.9535.1034.95+0.3512508
13:08:3834.9535.0035.00+0.4012507
13:08:2434.9535.1034.95+0.3512506
13:08:0234.9535.1034.95+0.3522505
13:07:5934.9535.0035.00+0.4022503
13:07:4035.0035.1035.00+0.40142501
13:07:0635.0035.0535.00+0.4012487
13:06:4335.0035.0535.05+0.4512486
13:06:3535.0535.1035.05+0.4532485
13:06:2635.0535.1035.05+0.4512482
13:06:2035.0535.1035.05+0.4512481
13:06:1635.0535.1035.05+0.4522480
13:05:5835.0535.1035.05+0.4512478
13:05:5535.0535.1035.10+0.5012477
13:05:4035.1035.1535.10+0.5012476
13:05:2835.0535.1035.10+0.5042475
13:05:1935.0535.1035.10+0.5052471
13:04:2535.1035.1535.10+0.5012466
13:04:2235.1035.1535.10+0.5012465
13:04:1035.1035.1535.10+0.5012464
13:03:4135.1035.1535.10+0.5012463
13:03:0135.0535.1035.15+0.5512462
13:03:0135.0535.1035.10+0.5092461
13:03:0135.0535.1035.10+0.5012452
13:02:4835.0535.1035.05+0.4522451
12:59:5835.0035.1035.10+0.5012449
12:59:4535.0535.1035.10+0.5012448
12:58:2735.1035.1535.10+0.5012447
12:58:2635.1035.1535.10+0.5052446
12:58:1735.1035.1535.10+0.5052441
12:58:0635.1035.1535.10+0.5012436
12:57:5535.1035.1535.10+0.5022435
12:55:4935.0535.1035.10+0.5012433
12:55:4535.0535.1035.10+0.5022432
12:55:1835.0535.1035.10+0.5022430
12:54:5935.1035.1535.10+0.5012428
12:54:0035.1035.1535.10+0.5012427
12:53:1335.1035.1535.10+0.5012426
12:52:1635.0535.1035.10+0.5022425
12:52:0235.1035.1535.10+0.5012423
12:51:5435.1535.2035.15+0.5512422
12:51:5135.1535.2035.15+0.5512421
12:51:4835.1535.2035.15+0.5522420
12:51:1135.1535.2035.15+0.5512418
12:50:3235.1035.1535.15+0.5512417
12:50:1835.0035.1035.15+0.55112416
12:50:1835.0035.1035.10+0.5012405
12:50:1835.0035.1035.10+0.50202404
12:50:1835.0035.0535.05+0.45112384
12:49:4935.0035.0535.05+0.4512373
12:49:3435.0035.0535.05+0.4522372
12:49:2635.0035.0535.00+0.4012370
12:48:4135.0035.0535.00+0.4012369
12:48:0335.0035.0535.00+0.4012368
12:47:0434.9535.0035.00+0.4012367
12:45:3734.9535.0035.00+0.4012366
12:45:1434.9535.0535.05+0.4532365
12:45:1434.9535.0035.05+0.4552362
12:45:1434.9535.0035.00+0.4012357
12:45:0434.9535.0035.00+0.4012356
12:44:5234.9535.0534.95+0.3552355
12:44:5034.9535.0035.00+0.4042350
12:44:5034.9535.0035.00+0.4042346
12:44:2934.9535.0035.00+0.4012342
12:44:0834.9535.0035.00+0.4012341
12:43:2035.0035.0534.95+0.3522340
12:43:2035.0035.0535.00+0.4012338
12:43:0134.9535.0035.00+0.4012337
12:42:4534.9535.0035.00+0.4012336
12:42:3934.9535.0035.00+0.4012335
12:41:5535.0035.0535.00+0.4012334
12:41:5035.0035.0535.00+0.4012333
12:41:4735.0035.0535.00+0.4042332
12:41:3835.0035.0535.00+0.4012328
12:41:3235.0035.0535.00+0.4022327
12:40:2935.0035.0535.00+0.4052325
12:40:1935.0035.0535.00+0.4022320
12:40:1135.0035.0535.00+0.4012318
12:40:1035.0035.0535.00+0.4012317
12:38:5435.0035.0535.00+0.4022316
12:38:2935.0035.0535.00+0.4012314
12:37:1835.0035.0535.00+0.4012313
12:37:0435.0035.0535.05+0.4512312
12:36:4935.0035.0535.00+0.4022311
12:35:5935.0035.0535.00+0.4022309
12:35:0435.0035.0535.00+0.4012307
12:34:1335.0035.0535.00+0.4012306
12:33:4935.0035.0535.05+0.4542305
12:31:5235.0535.1035.05+0.4512301
12:31:4335.0535.1035.05+0.4512300
12:31:1835.0535.1035.05+0.4512299
12:31:0135.0535.1035.05+0.4512298
12:30:3535.0535.1035.05+0.4512297
12:30:0335.0535.1035.05+0.4522296
12:27:3135.0535.1035.05+0.4512294
12:27:1835.0035.0535.05+0.4522293
12:26:4135.0035.0535.05+0.4552291
12:26:2335.0035.0535.05+0.4532286
12:26:1735.0035.0535.00+0.4012283
12:25:4335.0035.0535.00+0.4052282
12:25:3935.0035.0535.00+0.4032277
12:25:3335.0035.0535.00+0.4012274
12:24:5635.0035.0535.00+0.4022273
12:24:2035.0535.1035.05+0.4512271
12:24:0135.0535.1035.05+0.4512270
12:22:4135.0535.1035.05+0.4512269
12:22:1835.0535.1035.05+0.4512268
12:22:1335.0535.1035.05+0.4552267
12:21:1035.0535.1035.05+0.4512262
12:20:4535.0535.1035.05+0.4522261
12:20:3835.0535.1035.05+0.4542259
12:20:1335.0535.1035.05+0.4512255
12:18:4035.0535.1035.05+0.4512254
12:17:4835.0535.1035.05+0.4512253
12:16:3635.0535.1035.05+0.4512252
12:14:1335.0535.1035.10+0.5012251
12:11:5235.0535.1035.10+0.5012250
12:11:3535.0535.1035.05+0.4512249
12:11:1335.0535.1035.05+0.4522248
12:10:5435.0535.1035.05+0.4522246
12:08:3635.0535.1035.05+0.4512244
12:07:3235.0535.1035.05+0.45102243
12:05:5335.0535.1535.05+0.4512233
12:05:4735.0535.1535.05+0.4512232
12:05:0735.1035.1535.10+0.5012231
12:05:0135.1035.1535.10+0.5022230
12:04:5035.0535.1535.05+0.4512228
12:04:1335.1035.1535.10+0.5032227
12:04:0435.0535.1035.10+0.5012224
12:01:3335.1035.1535.10+0.5022223
12:00:5935.1035.1535.10+0.5052221
11:58:3935.1035.1535.10+0.5012216
11:57:4135.1035.1535.10+0.5012215
11:57:2535.0535.1035.10+0.5062214
11:56:5635.0535.1035.10+0.5022208
11:53:4235.0535.1035.10+0.5012206
11:53:2635.0535.1035.10+0.5012205
11:50:1235.0535.1035.05+0.4512204
11:47:2935.0035.0535.05+0.4542203
11:47:2935.0035.0535.05+0.4522199
11:47:2935.0035.0535.05+0.4562197
11:45:5435.0035.0535.00+0.4012191
11:44:4035.0035.0535.05+0.4522190
11:43:0035.0535.1035.05+0.4542188
11:42:5335.0535.1035.05+0.4582184
11:41:5635.0535.1035.05+0.4512176
11:41:5435.0535.1035.05+0.4512175
11:40:5535.1035.1535.10+0.5012174
11:40:2635.0535.1535.05+0.4512173
11:39:2635.1035.1535.10+0.5012172
11:39:0135.1035.1535.15+0.5512171
11:36:2035.0535.1035.10+0.5012170
11:36:0435.0535.1035.10+0.5012169
11:36:0135.0535.1035.10+0.5012168
11:34:0835.1035.1535.10+0.5022167
11:32:5735.1035.1535.10+0.5022165
11:32:0535.0535.1035.10+0.5012163
11:31:5635.0535.1535.15+0.55162162
11:29:5135.0535.1035.10+0.5042146
11:25:0135.1035.1535.10+0.5022142
11:24:4335.1035.1535.10+0.5012140
11:23:1935.0535.1035.10+0.5012139
11:20:4035.1035.1535.10+0.5012138
11:20:4035.0535.1035.10+0.5042137
11:18:2735.0535.1035.10+0.5042133
11:18:0335.0535.1035.10+0.5012129
11:14:2535.0535.1035.05+0.4512128
11:14:0435.0535.1035.05+0.4512127
11:10:0335.0535.1035.05+0.4512126
11:09:3835.0035.1035.00+0.40122125
11:09:3235.0535.1035.05+0.4512113
11:08:2635.0535.1035.05+0.4532112
11:08:2235.0535.1035.05+0.4512109
11:08:2235.0535.1035.05+0.45102108
11:07:5135.0535.1035.05+0.4512098
11:06:0135.1035.1535.10+0.5042097
11:00:1135.1035.2035.10+0.5012093
10:59:4635.1035.2035.10+0.5012092
10:58:5635.1535.2035.15+0.5522091
10:57:2135.1535.2035.20+0.6012089
10:57:1635.1535.2035.20+0.6032088
10:55:1235.0535.2035.20+0.6012085
10:55:0435.0535.2035.20+0.6012084
10:54:5635.1035.1535.15+0.5512083
10:54:5135.1535.2035.15+0.5552082
10:54:5035.1535.2035.15+0.5512077
10:54:1935.1535.2035.15+0.5512076
10:54:0935.1535.2035.15+0.5512075
10:54:0935.1535.2035.20+0.6022074
10:53:5435.1535.2035.20+0.6052072
10:53:2035.1535.2035.20+0.6012067
10:52:1635.1535.2035.20+0.60102066
10:51:3135.1035.1535.15+0.5512056
10:50:2635.1035.1535.15+0.5512055
10:49:4135.1535.2035.15+0.5552054
10:49:4035.1035.1535.15+0.5522049
10:49:1235.1035.1535.15+0.5512047
10:48:2935.1035.1535.15+0.5512046
10:46:5135.0035.0535.05+0.4552045
10:45:5135.0535.1535.05+0.4512040
10:45:1835.0035.0535.05+0.4512039
10:43:0935.0035.0535.00+0.4032038
10:42:5735.0035.0535.00+0.4012035
10:41:4635.0035.0535.00+0.4012034
10:41:3934.9535.0035.00+0.4042033
10:41:0334.9535.0035.00+0.4012029
10:40:4635.0035.0535.00+0.4012028
10:40:4435.0035.0535.00+0.4022027
10:40:4435.0035.0535.00+0.4052025
10:40:3935.0035.0535.00+0.4082020
10:40:3935.0535.1535.05+0.4522012
10:40:3535.0535.1535.05+0.4512010
10:40:2435.0535.1535.05+0.4512009
10:40:2435.0535.1535.05+0.4552008
10:39:1935.1035.2035.10+0.5022003
10:39:1935.1035.2035.10+0.50292001
10:39:1935.1035.2035.10+0.50101972
10:38:0335.1535.2035.15+0.5551962
10:37:4435.1535.2035.20+0.6011957
10:36:5635.1535.2035.20+0.6051956
10:36:2835.1035.2035.20+0.6051951
10:35:5435.1035.1535.15+0.5511946
10:35:4335.1035.1535.10+0.5011945
10:34:4635.1035.2035.10+0.5011944
10:33:3835.1035.1535.15+0.5511943
10:33:3535.1035.1535.15+0.5511942
10:30:5935.1535.2035.15+0.5521941
10:30:4635.1535.2035.10+0.50131939
10:30:4635.1535.2035.15+0.5541926
10:30:2535.1535.2035.15+0.5511922
10:30:1835.1535.2035.15+0.5511921
10:30:0535.1535.2035.20+0.6021920
10:29:2135.1535.2035.20+0.6011918
10:27:1335.1035.2535.25+0.6531917
10:27:0935.1535.2535.15+0.5591914
10:27:0935.2035.2535.20+0.60251905
10:27:0935.2035.2535.20+0.6041880
10:26:0935.2035.2535.25+0.6511876
10:26:0035.2035.2535.20+0.6011875
10:25:2835.2035.2535.20+0.6011874
10:24:3935.1535.2035.20+0.6011873
10:24:0835.1535.2035.20+0.6011872
10:23:2635.1535.2035.25+0.6551871
10:23:2635.1535.2035.20+0.6051866
10:22:5235.1035.2035.10+0.5011861
10:22:4535.1535.2035.15+0.5531860
10:22:2335.1035.1535.15+0.5511857
10:21:5235.1035.1535.10+0.5011856
10:21:3635.1035.1535.10+0.5011855
10:21:0535.1035.2035.10+0.5011854
10:20:4935.1035.2035.10+0.5011853
10:20:3935.1035.2535.10+0.50101852
10:20:0235.1535.2535.15+0.5521842
10:19:3335.1535.2535.25+0.6511840
10:19:2235.1535.2035.20+0.6021839
10:19:1835.1535.2035.20+0.6021837
10:18:5235.1535.2035.15+0.55101835
10:18:4835.1535.2035.20+0.6011825
10:18:4635.2035.2535.20+0.6021824
10:18:4035.2035.2535.20+0.6021822
10:18:3735.2035.2535.20+0.6011820
10:18:3635.1535.2035.20+0.6051819
10:18:2935.2035.2535.20+0.6061814
10:18:2935.2035.2535.20+0.6031808
10:17:2835.1535.2035.20+0.6011805
10:17:1735.1535.2035.20+0.6011804
10:17:1435.1535.2035.15+0.5511803
10:17:0835.1535.2035.20+0.6011802
10:17:0835.1535.2035.20+0.6051801
10:17:0435.1535.2035.20+0.6021796
10:16:0035.2035.3035.20+0.6031794
10:15:5235.2035.3035.20+0.6021791
10:15:5235.2035.3035.20+0.6011789
10:15:5235.2535.3035.25+0.6521788
10:15:5235.2535.3035.25+0.65111786
10:15:3335.2535.3035.30+0.7011775
10:15:2735.3035.3535.30+0.7081774
10:15:2735.3035.3535.30+0.7021766
10:15:2335.3035.3535.30+0.7011764
10:15:2235.3035.3535.30+0.7011763
10:15:2235.3035.3535.30+0.7011762
10:15:1235.3035.3535.30+0.7011761
10:15:0735.3035.3535.30+0.7011760
10:14:3835.3035.3535.30+0.7021759
10:14:2135.3035.3535.35+0.7511757
10:14:1335.3035.3535.35+0.7541756
10:13:4535.2535.3035.30+0.7011752
10:13:1335.2535.3035.30+0.7011751
10:13:0835.2535.3035.30+0.7011750
10:13:0735.2535.3035.30+0.7011749
10:13:0335.2535.3035.30+0.7011748
10:12:5035.2535.3035.30+0.7031747
10:12:5035.3035.3535.30+0.7041744
10:12:3935.2535.3035.30+0.7021740
10:12:3935.2535.3035.30+0.7021738
10:12:3735.2535.3035.30+0.7071736
10:12:3735.2535.3035.30+0.7031729
10:12:3235.2535.3035.30+0.7051726
10:12:1935.2535.3035.30+0.7011721
10:12:1135.2535.3035.30+0.7031720
10:11:5335.2535.3035.30+0.7011717
10:11:4735.2535.3035.30+0.70101716
10:11:3135.2035.2535.25+0.6511706
10:11:2135.2035.3035.30+0.70301705
10:11:1735.2035.3035.30+0.7011675
10:11:1435.2035.2535.25+0.6511674
10:11:0035.2035.2535.30+0.7041673
10:11:0035.2035.2535.25+0.6511669
10:10:3735.2535.3035.25+0.6511668
10:10:3635.2535.3035.25+0.6511667
10:10:3535.2535.3035.25+0.6551666
10:10:3535.2535.3035.25+0.6511661
10:10:2735.2535.3035.25+0.6511660
10:10:1335.2535.3035.30+0.7011659
10:09:3735.2035.3035.30+0.7091658
10:09:3735.2035.2535.25+0.6511649
10:09:3635.2035.2535.25+0.6511648
10:09:2935.2035.2535.25+0.6511647
10:09:2035.2035.2535.30+0.7021646
10:09:2035.2035.2535.25+0.6511644
10:09:1635.2035.3035.20+0.6011643
10:09:1435.2535.3035.25+0.6511642
10:09:1435.2035.2535.25+0.6511641
10:09:0735.2535.3035.25+0.6551640
10:09:0735.2535.3035.25+0.6511635
10:08:5735.2535.3035.25+0.6511634
10:08:5335.2535.3035.25+0.65111633
10:08:1935.2535.3035.25+0.6511622
10:08:1335.2535.3035.25+0.6511621
10:07:3435.2535.3035.25+0.6511620
10:07:2635.2535.3035.25+0.6511619
10:07:0935.2535.3035.30+0.7061618
10:06:5835.2535.3035.30+0.7011612
10:06:5735.2535.3035.30+0.7021611
10:06:5335.2535.3035.30+0.7011609
10:06:3635.2535.3035.30+0.7051608
10:06:1335.2535.3035.30+0.7021603
10:06:1335.2535.3035.30+0.7051601
10:06:1335.2535.3035.25+0.6511596
10:06:1135.2535.3035.25+0.6511595
10:05:5435.2535.3035.25+0.6511594
10:05:4335.2535.3035.30+0.7031593
10:05:4135.1535.2535.25+0.6551590
10:05:1935.1535.3035.30+0.7051585
10:05:1935.1535.3035.30+0.7091580
10:05:1835.1035.3035.10+0.5011571
10:05:1735.1035.2535.25+0.65251570
10:05:1735.1035.2535.25+0.6551545
10:05:1735.1035.2535.25+0.6521540
10:05:1735.1035.2535.25+0.6591538
10:05:1735.1035.2535.25+0.65551529
10:05:1735.1035.2535.25+0.6591474
10:05:1635.1035.2035.20+0.60271465
10:05:1635.1035.2035.20+0.6091438
10:05:1135.1035.1535.15+0.55191429
10:05:0035.0535.1535.15+0.5521410
10:04:5235.0535.1535.15+0.5511408
10:04:4935.0535.1535.05+0.4591407
10:04:4635.0535.1035.10+0.5011398
10:04:4635.0535.1035.10+0.5011397
10:02:3435.1035.1535.10+0.5031396
10:02:0435.1035.1535.10+0.5011393
10:01:4135.1035.1535.10+0.5011392
10:01:1535.1035.1535.10+0.5031391
10:01:0435.1035.1535.10+0.5011388
10:00:5735.1035.1535.10+0.5011387
10:00:3035.0535.1035.10+0.5021386
10:00:0735.1035.1535.10+0.5011384
10:00:0635.1035.1535.10+0.5051383
09:59:4435.1035.1535.10+0.5011378
09:59:3735.1035.1535.10+0.5021377
09:59:1935.1035.1535.15+0.5511375
09:58:3035.1035.1535.15+0.5511374
09:58:0935.1035.1535.15+0.55101373
09:57:3335.1035.1535.15+0.5521363
09:56:5735.1035.1535.15+0.5511361
09:56:5435.1035.1535.10+0.5031360
09:56:1335.0535.1535.15+0.55101357
09:55:5935.1035.1535.10+0.5021347
09:55:4635.1035.1535.10+0.5011345
09:55:3435.1035.1535.10+0.5011344
09:55:3435.1035.1535.10+0.5011343
09:55:2535.1035.1535.15+0.5511342
09:54:5235.1035.1535.15+0.5511341
09:54:4835.1035.1535.15+0.5511340
09:54:3135.1035.1535.15+0.5511339
09:54:1435.0535.1035.10+0.5081338
09:54:1335.0535.1035.10+0.5031330
09:54:1035.0535.1035.10+0.5051327
09:54:0435.0535.1035.10+0.50101322
09:53:0535.0035.0535.05+0.4531312
09:52:4134.9535.0035.00+0.4011309
09:52:2434.9535.0035.00+0.40131308
09:52:2434.9535.0035.00+0.4021295
09:51:2634.9535.0035.00+0.4011293
09:50:4434.9535.0035.00+0.4011292
09:50:3234.9535.0035.00+0.4011291
09:49:2434.9535.0035.00+0.4011290
09:48:0634.9035.0035.00+0.4011289
09:48:0034.9035.0035.00+0.4031288
09:47:1634.9034.9534.95+0.3511285
09:46:5334.9535.0034.95+0.3511284
09:46:3334.9034.9534.95+0.3531283
09:46:0134.9034.9534.90+0.3011280
09:45:4234.9034.9534.90+0.3051279
09:45:1734.9034.9534.90+0.3011274
09:45:0134.9035.0034.90+0.3031273
09:44:3434.8534.9034.90+0.3011270
09:44:3434.9035.0034.90+0.3091269
09:44:1434.9035.0034.90+0.3011260
09:43:4734.9035.0034.90+0.30141259
09:43:1634.9035.0034.90+0.3011245
09:42:5334.9535.0034.90+0.3051244
09:42:5334.9535.0034.95+0.3551239
09:42:4934.9535.0034.95+0.3531234
09:42:2934.9535.0034.95+0.3511231
09:42:2034.9535.0035.00+0.4011230
09:41:4034.9535.0534.95+0.3511229
09:41:2934.9535.0035.00+0.4011228
09:41:2934.9535.0035.00+0.4011227
09:41:1135.0035.0534.95+0.3511226
09:41:1135.0035.0535.00+0.4011225
09:41:1135.0035.0535.00+0.4011224
09:41:0435.0035.0535.00+0.4011223
09:40:5535.0035.0535.00+0.4011222
09:40:4835.0035.0535.00+0.4011221
09:40:4735.0035.0535.00+0.4051220
09:40:4735.0035.0535.00+0.4051215
09:40:4635.0035.0535.00+0.4051210
09:40:2535.0035.0535.00+0.4021205
09:39:5235.0035.1035.00+0.4011203
09:39:3035.0035.0535.05+0.4511202
09:39:2435.0035.0535.00+0.4011201
09:38:3135.0035.0535.05+0.4531200
09:38:1335.0035.0535.05+0.4511197
09:37:5035.0035.0535.05+0.4511196
09:36:1835.0535.1035.05+0.4511195
09:36:1835.0535.1035.05+0.4511194
09:36:1135.0035.1035.00+0.40101193
09:36:1135.0535.1035.05+0.4521183
09:35:5335.0535.1035.05+0.4511181
09:35:4935.0035.1535.15+0.5511180
09:35:4335.0535.1535.05+0.4511179
09:35:3735.0535.1535.05+0.4511178
09:35:3735.0035.0535.05+0.4511177
09:35:1235.0035.1035.10+0.5011176
09:35:0335.0035.1035.00+0.4011175
09:34:5235.0035.1035.00+0.4061174
09:34:5235.0535.1035.05+0.4511168
09:34:3835.0535.1035.05+0.4511167
09:34:1234.9535.1535.15+0.5511166
09:34:1235.0035.1535.00+0.4051165
09:34:0435.0035.1535.00+0.4011160
09:34:0435.0035.1035.10+0.5011159
09:33:3635.0035.1035.00+0.4011158
09:33:2935.0035.1035.00+0.4021157
09:33:2835.0035.1035.00+0.4031155
09:32:4735.0035.1535.00+0.4011152
09:32:4235.0035.1535.00+0.4041151
09:32:4235.0035.1535.00+0.4011147
09:32:3535.1535.2035.15+0.5511146
09:32:3434.9535.1535.15+0.5511145
09:32:3335.0035.1535.00+0.4031144
09:32:1335.0035.2035.20+0.6011141
09:32:1135.0535.2035.05+0.4531140
09:32:0835.1035.2535.10+0.5061137
09:32:0435.1035.2535.25+0.6531131
09:31:4935.1035.2535.25+0.6521128
09:31:4035.1035.2035.30+0.70301126
09:31:4035.1035.2035.25+0.6571096
09:31:4035.1035.2035.20+0.6051089
09:31:2835.2535.3035.25+0.6511084
09:31:2735.1035.2535.30+0.7041083
09:31:2735.1035.2535.25+0.6521079
09:31:2235.0535.2535.25+0.6531077
09:31:1635.0035.2535.30+0.7031074
09:31:1635.0035.2535.25+0.65101071
09:31:1335.0035.2535.25+0.6511061
09:31:1235.0035.2535.25+0.6511060
09:31:1135.2035.2535.20+0.6011059
09:31:1034.9535.2535.25+0.6551058
09:31:0935.1035.2535.10+0.5021053
09:31:0535.1035.3035.30+0.7011051
09:31:0435.1535.3035.15+0.5511050
09:31:0435.1535.3035.15+0.5531049
09:31:0435.2035.3035.20+0.6011046
09:30:5835.2035.3035.30+0.7021045
09:30:4535.1035.2535.30+0.7041043
09:30:4535.1035.2535.25+0.6561039
09:30:4235.1035.2035.25+0.6531033
09:30:4235.1035.2035.20+0.6051030
09:30:2635.0035.2535.25+0.6511025
09:30:2634.9535.2035.20+0.6071024
09:30:2634.9535.1535.15+0.55221017
09:30:2434.9535.1535.15+0.551995
09:30:2334.9035.1035.10+0.5017994
09:30:2334.9035.0535.05+0.4514977
09:30:1434.9035.0534.90+0.3010963
09:30:1334.9034.9534.95+0.351953
09:30:1234.9035.0035.00+0.4010952
09:30:0134.8534.9034.90+0.303942
09:30:0134.9035.0034.90+0.302939
09:29:5834.9035.0034.90+0.305937
09:29:5634.9034.9534.95+0.351932
09:29:5634.8534.9034.90+0.303931
09:29:5534.8534.9034.90+0.301928
09:29:5534.9034.9534.90+0.305927
09:29:4634.9034.9534.90+0.306922
09:29:2234.9034.9534.90+0.301916
09:29:1534.9034.9534.90+0.303915
09:29:0834.9034.9534.90+0.302912
09:28:4834.9034.9534.90+0.301910
09:28:3034.9535.0034.95+0.351909
09:28:3034.9535.0034.95+0.351908
09:28:2934.9535.0034.95+0.351907
09:28:2834.9535.0034.95+0.351906
09:28:2634.9535.0034.95+0.351905
09:28:1534.9535.0034.95+0.351904
09:28:0434.9535.0034.95+0.353903
09:27:5934.9535.0035.00+0.401900
09:27:5934.9535.0035.00+0.402899
09:27:3934.9535.0035.00+0.401897
09:27:1934.9535.0035.00+0.401896
09:27:0134.9535.0035.00+0.407895
09:26:3435.0035.0535.00+0.402888
09:26:3435.0035.0535.05+0.453886
09:26:1834.9535.0035.00+0.4010883
09:26:1534.9535.0035.00+0.401873
09:25:2835.0035.0535.00+0.401872
09:25:2434.9535.0035.00+0.402871
09:25:1334.9535.0035.00+0.401869
09:24:5035.0035.0535.00+0.401868
09:24:4734.9535.0035.00+0.401867
09:24:3834.9535.0035.00+0.401866
09:24:3234.9535.0035.00+0.401865
09:24:3134.9535.0034.95+0.353864
09:24:1834.9535.0035.00+0.401861
09:23:4934.9535.0035.00+0.401860
09:23:3634.9535.0035.00+0.401859
09:23:2235.0035.0535.00+0.401858
09:23:0534.9535.0035.00+0.409857
09:22:2834.9535.0035.00+0.401848
09:22:2734.9535.0035.00+0.402847
09:22:2234.9535.0035.00+0.402845
09:22:1634.9535.0034.95+0.351843
09:22:0334.9535.0035.00+0.401842
09:21:2734.9535.0035.00+0.401841
09:21:0834.9535.0035.00+0.408840
09:21:0234.9535.0034.95+0.351832
09:21:0034.9535.0035.00+0.401831
09:20:5934.9535.0035.00+0.401830
09:20:5834.9535.0034.95+0.352829
09:20:5834.9535.0034.95+0.354827
09:20:5834.9535.0034.95+0.351823
09:20:5134.9535.0035.00+0.401822
09:20:4235.0035.0535.00+0.401821
09:20:3635.0035.1035.00+0.4011820
09:20:3635.0035.1035.00+0.409809
09:20:3635.0035.1035.00+0.405800
09:20:3535.0535.1035.05+0.451795
09:20:2635.0035.0535.05+0.454794
09:20:1135.0035.0535.05+0.451790
09:19:5035.0035.0535.05+0.451789
09:19:4435.0035.0535.05+0.451788
09:19:4235.0035.0535.05+0.451787
09:19:3635.0035.0535.05+0.452786
09:19:3535.0035.0535.05+0.451784
09:19:2935.0035.0535.05+0.451783
09:19:2635.0035.0535.05+0.451782
09:19:2235.0035.0535.05+0.452781
09:19:0935.0035.0535.00+0.403779
09:18:5935.0035.0535.05+0.451776
09:18:5335.0035.0535.00+0.401775
09:18:2434.9535.0035.00+0.402774
09:18:2434.9535.0035.00+0.401772
09:18:1234.9535.0035.00+0.402771
09:17:4334.9535.0035.00+0.401769
09:17:4334.9535.0035.00+0.401768
09:17:2634.9535.0035.00+0.402767
09:17:1934.9535.0035.00+0.401765
09:16:5734.9535.0035.00+0.401764
09:16:5434.9535.0035.00+0.401763
09:16:5134.9535.0035.00+0.401762
09:16:3534.9535.0035.00+0.401761
09:16:3534.9535.0035.00+0.401760
09:16:3134.9535.0035.00+0.402759
09:16:2834.9535.0035.00+0.401757
09:16:1834.9535.0035.00+0.401756
09:16:0834.9535.0035.00+0.403755
09:16:0634.9535.0035.00+0.405752
09:16:0234.9535.0034.95+0.351747
09:15:5834.9535.0034.95+0.351746
09:15:5634.9535.0035.00+0.401745
09:15:1134.9535.0034.95+0.351744
09:15:0034.9035.0034.90+0.301743
09:15:0034.9034.9534.95+0.351742
09:14:5834.9034.9534.95+0.351741
09:14:5634.9034.9534.95+0.351740
09:14:5634.9034.9534.95+0.351739
09:14:5234.9034.9534.95+0.351738
09:14:5034.9034.9534.95+0.351737
09:14:4234.9034.9534.95+0.351736
09:14:2234.9035.0034.90+0.303735
09:14:2234.9535.0034.95+0.356732
09:14:2234.9034.9534.95+0.351726
09:14:1034.9535.0034.95+0.353725
09:14:1034.9034.9534.95+0.351722
09:14:0834.9034.9534.95+0.352721
09:14:0434.9034.9534.95+0.351719
09:13:4834.9034.9534.95+0.351718
09:13:4134.9035.0035.00+0.401717
09:13:4034.9035.0035.00+0.401716
09:13:3734.9535.0035.00+0.401715
09:13:3534.9535.0035.00+0.403714
09:13:3234.9035.0035.00+0.401711
09:13:3034.9035.0035.00+0.401710
09:13:2734.9035.0035.00+0.402709
09:13:2734.9034.9535.00+0.409707
09:13:2734.9034.9534.95+0.351698
09:13:1934.8535.0035.00+0.401697
09:13:1734.8535.0035.00+0.402696
09:13:1634.9035.0034.90+0.3019694
09:13:1634.9535.0034.95+0.354675
09:13:1135.0035.0535.00+0.401671
09:13:1135.0035.0535.00+0.401670
09:13:0934.9535.0035.00+0.401669
09:13:0834.9535.0035.05+0.451668
09:13:0834.9535.0035.00+0.401667
09:13:0534.9535.0035.00+0.401666
09:13:0135.0035.0535.00+0.401665
09:13:0035.0035.0535.00+0.401664
09:12:5634.9535.0035.00+0.401663
09:12:5535.0035.0535.00+0.404662
09:12:5135.0035.0535.00+0.401658
09:12:4434.9035.0035.00+0.4019657
09:12:2734.9034.9534.95+0.353638
09:12:1834.8034.9034.90+0.304635
09:12:1834.8034.9034.90+0.304631
09:12:1234.8034.8534.85+0.2520627
09:12:0334.7534.8034.80+0.201607
09:11:5434.8034.8534.80+0.202606
09:11:4634.7534.8034.80+0.201604
09:11:4134.7534.8034.80+0.2010603
09:11:3234.8034.8534.80+0.205593
09:11:3034.7534.8534.75+0.151588
09:11:2734.8034.8534.80+0.201587
09:11:2434.7534.8534.85+0.251586
09:11:2234.8034.8534.80+0.2012585
09:11:2234.8034.8534.80+0.205573
09:11:1634.8034.8534.80+0.203568
09:11:0434.7534.8034.80+0.202565
09:10:4634.7034.8534.85+0.251563
09:10:4334.7034.7534.80+0.201562
09:10:4334.7034.7534.75+0.153561
09:10:3234.7534.8034.75+0.1521558
09:10:3234.8034.8534.80+0.202537
09:10:2634.8034.9034.80+0.203535
09:10:2034.8034.9034.80+0.204532
09:10:2034.8534.9034.85+0.251528
09:10:1834.8534.9034.85+0.251527
09:10:1834.8034.8534.85+0.251526
09:09:5734.8034.8534.85+0.251525
09:09:4934.8034.8534.85+0.251524
09:09:3834.7534.8034.85+0.251523
09:09:3834.7534.8034.80+0.201522
09:09:2134.8034.8534.80+0.201521
09:09:1334.7534.8534.75+0.151520
09:09:1234.8034.8534.80+0.201519
09:09:0134.8034.8534.80+0.203518
09:09:0034.7534.8034.80+0.202515
09:08:5634.7534.8034.80+0.201513
09:08:5434.7534.8034.80+0.201512
09:08:5034.7034.8034.80+0.201511
09:08:4634.7034.8034.80+0.201510
09:08:4634.7034.8034.80+0.202509
09:08:4134.7034.8034.80+0.201507
09:08:3634.7034.8034.80+0.201506
09:08:3034.8034.8534.80+0.201505
09:08:2634.7034.8034.80+0.203504
09:08:2334.7034.8034.80+0.201501
09:08:1534.7534.8034.75+0.152500
09:08:1034.7034.7534.75+0.155498
09:07:5434.6534.7534.75+0.151493
09:07:4734.6534.7034.70+0.101492
09:07:4034.6534.7034.70+0.104491
09:07:1034.6534.7534.65+0.051487
09:07:0934.6534.7034.70+0.102486
09:07:0834.6534.7034.70+0.102484
09:07:0834.7034.7534.70+0.101482
09:07:0234.7034.7534.75+0.152481
09:06:5434.6534.7034.70+0.103479
09:06:4934.6534.7034.70+0.101476
09:06:4634.6534.7534.65+0.052475
09:06:4634.6534.7034.70+0.101473
09:06:4434.6534.7034.70+0.102472
09:06:3934.6534.7034.70+0.101470
09:06:3734.7034.7534.70+0.101469
09:06:2934.7034.7534.70+0.101468
09:06:2134.7034.7534.70+0.106467
09:06:2134.6534.7034.70+0.104461
09:06:1834.7034.7534.70+0.101457
09:06:1834.7034.7534.70+0.102456
09:06:1134.7034.7534.70+0.101454
09:06:1034.7034.7534.70+0.101453
09:06:0934.7034.7534.75+0.152452
09:06:0734.7034.7534.75+0.151450
09:06:0734.7034.7534.75+0.152449
09:05:5734.7034.7534.75+0.151447
09:05:4734.7034.7534.75+0.151446
09:05:4134.6534.7534.75+0.151445
09:05:4134.6534.7034.70+0.102444
09:05:3734.6534.7034.70+0.102442
09:05:3734.6534.7034.70+0.1010440
09:05:3434.6534.7034.65+0.051430
09:05:3334.6034.6534.65+0.056429
09:05:3134.6034.6534.65+0.052423
09:05:1834.6034.6534.65+0.054421
09:05:1634.6034.6534.65+0.051417
09:05:0934.6034.7034.6003416
09:05:0934.6534.7034.65+0.051413
09:05:0134.6034.7034.6004412
09:05:0134.6534.7034.6009408
09:05:0134.6534.7034.65+0.051399
09:05:0134.6534.7034.65+0.051398
09:04:4434.6534.7034.65+0.051397
09:04:4234.6534.7034.65+0.051396
09:04:3634.6534.7034.65+0.051395
09:04:3634.6534.7034.65+0.054394
09:04:3634.6534.7034.65+0.051390
09:04:3034.6534.7034.65+0.052389
09:04:1734.6534.7034.65+0.055387
09:03:5534.6534.7534.65+0.052382
09:03:5034.7034.8034.70+0.102380
09:03:5034.7534.8034.75+0.1510378
09:03:5034.7534.8034.75+0.154368
09:03:5034.7534.8034.75+0.155364
09:03:4034.7534.8034.75+0.151359
09:03:2034.7034.7534.75+0.151358
09:03:1934.7034.7534.75+0.152357
09:03:1434.7034.7534.75+0.153355
09:03:1434.7034.7534.70+0.101352
09:03:0534.6534.7534.75+0.151351
09:02:5434.6534.7534.75+0.151350
09:02:5134.6534.7034.70+0.105349
09:02:5134.6534.7034.70+0.1010344
09:02:4934.6034.7034.70+0.101334
09:02:4834.6034.6534.65+0.055333
09:02:4834.6034.6534.65+0.051328
09:02:4134.6034.6534.6001327
09:02:4034.6034.6534.6001326
09:02:3534.6534.7034.65+0.057325
09:02:3534.6534.7034.65+0.055318
09:02:2434.6534.7534.6004313
09:02:2434.6534.7534.65+0.051309
09:02:2434.6534.7034.70+0.103308
09:02:2334.6034.6534.65+0.055305
09:02:2334.6034.6534.65+0.051300
09:02:2134.6034.6534.65+0.051299
09:02:1634.6034.6534.65+0.051298
09:02:1534.6034.7034.70+0.103297
09:02:1234.6534.7034.65+0.052294
09:02:1234.6534.7034.65+0.051292
09:02:0434.6034.6534.65+0.0510291
09:02:0434.7034.7534.65+0.059281
09:02:0434.7034.7534.70+0.102272
09:02:0434.7034.7534.70+0.101270
09:01:5934.7034.8034.70+0.1013269
09:01:5934.7034.8034.70+0.103256
09:01:5934.7034.8034.70+0.103253
09:01:5934.7034.8034.70+0.103250
09:01:5934.7034.8034.70+0.103247
09:01:5934.7034.8034.70+0.101244
09:01:5534.7034.7534.75+0.152243
09:01:5434.7034.8034.80+0.201241
09:01:5334.7534.8034.75+0.151240
09:01:4834.7034.8034.80+0.203239
09:01:4834.8034.9034.80+0.207236
09:01:4534.8034.9034.80+0.202229
09:01:4534.8034.9034.80+0.205227
09:01:4234.7034.8034.80+0.203222
09:01:3534.7034.8034.80+0.201219
09:01:3234.7034.8034.80+0.201218
09:01:2734.8034.8534.80+0.204217
09:01:2734.8034.8534.80+0.203213
09:01:2634.8034.8534.85+0.251210
09:01:2034.8034.9034.80+0.206209
09:01:1934.8034.9034.80+0.205203
09:01:1934.8034.8534.90+0.301198
09:01:1934.8034.8534.85+0.254197
09:01:1634.8534.9034.85+0.251193
09:01:1634.8534.9034.85+0.251192
09:01:0834.8534.9034.85+0.251191
09:01:0734.9034.9534.90+0.3018190
09:01:0734.9034.9534.90+0.305172
09:01:0434.9035.0034.90+0.301167
09:01:0134.9535.0034.95+0.354166
09:01:0134.9034.9534.95+0.351162
09:01:0134.9034.9534.90+0.3014161
09:01:0134.9034.9534.90+0.308147
09:01:0134.9034.9534.95+0.351139
09:00:5934.9034.9534.90+0.301138
09:00:5834.9034.9534.95+0.352137
09:00:5834.9535.0034.95+0.351135
09:00:5834.9535.0034.95+0.351134
09:00:5734.9034.9534.95+0.351133
09:00:5634.9034.9534.95+0.355132
09:00:5234.9535.0034.95+0.351127
09:00:4834.9034.9534.95+0.351126
09:00:4734.9035.0034.90+0.302125
09:00:4634.9035.0035.00+0.4010123
09:00:4234.9535.0034.95+0.355113
09:00:4134.9535.0034.95+0.355108
09:00:3834.9535.0034.90+0.303103
09:00:3834.9535.0034.95+0.352100
09:00:3734.9035.0034.90+0.30198
09:00:3234.9034.9534.95+0.35197
09:00:3134.9535.0034.95+0.35196
09:00:2834.9034.9534.95+0.35395
09:00:2834.9535.0034.95+0.35292
09:00:2334.9035.0034.90+0.30190
09:00:1534.9035.0534.90+0.30789
09:00:1534.9035.1034.90+0.30782
09:00:1534.9034.9534.95+0.35275
09:00:1534.9535.1034.95+0.35173
09:00:1434.9535.0035.00+0.40672
09:00:14----34.95+0.356666
 
加密貨幣
比特幣BTC 29978.83 778.09 2.66%
以太幣ETH 2017.93 56.61 2.89%
瑞波幣XRP 0.419873 0.01 2.12%
比特幣現金BCH 200.23 9.33 4.89%
萊特幣LTC 72.02 3.36 4.90%
卡達幣ADA 0.543032 0.03 4.85%
波場幣TRX 0.076145 0.00 6.72%
恆星幣XLM 0.135436 0.01 6.69%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。