毛 寶  (1732) 化學工業 上市

41.25 ▲+3.75 +10.00% 13.09
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+3.75 32,718 41.25 185 -- -- 41.25 41.25 36.05 37.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0041.25--41.25+3.751432718
13:33:0041.25--41.25+3.7514932704
13:24:59市價--41.25+3.75232555
13:24:58市價--41.25+3.75132553
13:24:58市價--41.25+3.75232552
13:24:55市價--41.25+3.75132550
13:24:53市價--41.25+3.75132549
13:24:53市價--41.25+3.75132548
13:24:50市價--41.25+3.75132547
13:24:49市價--41.25+3.75132546
13:24:4940.6541.2541.25+3.75932545
13:24:4940.6541.2541.25+3.75532536
13:24:4940.7041.2540.70+3.20132531
13:24:4940.7041.2541.25+3.75132530
13:24:4840.6541.2041.25+3.75832529
13:24:4840.6541.2041.20+3.70232521
13:24:4840.6541.1041.25+3.75432519
13:24:4840.6541.1041.20+3.70532515
13:24:4840.6541.1041.10+3.60132510
13:24:4740.5541.1541.20+3.70832509
13:24:4740.5541.1541.15+3.65132501
13:24:4540.4041.1541.15+3.65132500
13:24:4440.3541.1541.15+3.65132499
13:24:4440.4041.1540.40+2.90132498
13:24:4440.3541.1540.35+2.85132497
13:24:4440.3541.1541.15+3.65132496
13:24:4340.3540.8041.10+3.60132495
13:24:4340.3540.8040.80+3.30132494
13:24:4040.3540.4040.40+2.90132493
13:24:3940.3540.4040.35+2.85132492
13:24:3840.1040.3540.35+2.85832491
13:24:3239.9540.3540.35+2.85132483
13:24:3240.1040.3539.95+2.45232482
13:24:3240.1040.3540.00+2.50132480
13:24:3240.1040.3540.10+2.60132479
13:24:3140.1040.2540.25+2.75132478
13:24:2739.7040.1040.10+2.60732477
13:24:2739.7040.1040.10+2.601032470
13:24:2639.7040.1040.10+2.60132460
13:24:2539.6540.1040.10+2.60132459
13:24:2439.6540.1040.10+2.60232458
13:24:2439.6540.0040.00+2.50132456
13:24:2239.5540.0040.00+2.50132455
13:24:2140.0040.0540.00+2.50132454
13:24:2139.8040.0539.55+2.05432453
13:24:2139.8040.0539.60+2.10232449
13:24:2139.8040.0539.65+2.15132447
13:24:2139.8040.0539.70+2.20632446
13:24:2139.8040.0539.80+2.30532440
13:24:2039.8040.0040.05+2.55332435
13:24:2039.8040.0040.00+2.501732432
13:24:2039.8040.0040.00+2.50132415
13:24:2039.8040.0040.00+2.50132414
13:24:1939.9540.0039.85+2.35232413
13:24:1939.9540.0039.90+2.40232411
13:24:1939.9540.0039.95+2.45132409
13:24:1940.0040.0540.00+2.501432408
13:24:1840.0040.0540.00+2.50132394
13:24:1740.0040.0540.05+2.55232393
13:24:1640.0040.0540.05+2.55132391
13:24:1640.0040.0540.05+2.55132390
13:24:1640.0040.0540.00+2.50132389
13:24:1540.0040.0540.00+2.50132388
13:24:1540.0040.0540.05+2.55132387
13:24:1540.0040.0540.05+2.55132386
13:24:1440.0040.0540.00+2.50232385
13:24:1440.0540.1040.05+2.55332383
13:24:1340.0540.1040.05+2.55232380
13:24:1340.0540.1040.05+2.55232378
13:24:1340.0540.1040.05+2.55332376
13:24:1340.0540.1040.05+2.55632373
13:24:1140.0540.1040.05+2.55232367
13:24:1140.0540.1040.05+2.55132365
13:24:1140.0540.1040.05+2.55932364
13:24:1140.0540.1040.05+2.55232355
13:24:1140.0540.1040.05+2.55232353
13:24:1140.0540.1040.05+2.55532351
13:24:1040.0540.1040.10+2.60132346
13:24:0940.0540.1040.05+2.55332345
13:24:0740.0540.1040.05+2.55232342
13:24:0540.1040.3040.10+2.60732340
13:24:0540.1040.3040.30+2.80132333
13:24:0440.1040.3040.10+2.60132332
13:24:0040.1040.3540.10+2.60332331
13:23:5840.1040.3540.10+2.60132328
13:23:5640.0540.2040.20+2.70132327
13:23:5540.0540.2040.05+2.55232326
13:23:5340.0540.2040.20+2.70132324
13:23:5340.0540.2040.05+2.55132323
13:23:5339.7539.8540.00+2.50932322
13:23:5339.7539.8539.95+2.45132313
13:23:5339.7539.8539.90+2.40132312
13:23:5339.7539.8539.85+2.35332311
13:23:5339.7539.8039.80+2.30132308
13:23:5239.8039.8539.80+2.30732307
13:23:5239.8039.8539.80+2.301332300
13:23:5239.8039.8539.80+2.30532287
13:23:5239.8039.8539.80+2.30532282
13:23:5239.8039.8539.80+2.30232277
13:23:5239.8039.9039.90+2.40132275
13:23:5239.8539.9039.85+2.35632274
13:23:5139.8539.9039.85+2.35532268
13:23:5039.8540.0039.85+2.35132263
13:23:4939.8539.9539.95+2.45232262
13:23:4539.8539.9539.95+2.45232260
13:23:4539.9039.9539.90+2.40332258
13:23:4539.9039.9539.90+2.40232255
13:23:4139.9540.0039.95+2.45432253
13:23:4039.9540.0040.00+2.50132249
13:23:4040.0040.2040.00+2.507832248
13:23:4040.0040.2040.00+2.50132170
13:23:3940.0040.2040.00+2.50532169
13:23:3940.1540.2040.15+2.65132164
13:23:3840.1540.2040.15+2.65232163
13:23:3840.1540.2040.15+2.65232161
13:23:3840.0040.2040.00+2.50132159
13:23:3740.0040.2040.00+2.50132158
13:23:3540.0040.1040.10+2.60132157
13:23:3440.0040.1040.00+2.50132156
13:23:3440.0040.1040.00+2.50132155
13:23:3340.0540.1040.00+2.50132154
13:23:3340.0540.1040.05+2.55232153
13:23:3140.0540.1040.00+2.50132151
13:23:3140.0540.1040.05+2.55232150
13:23:3140.0540.3540.05+2.55132148
13:23:3140.0540.3540.05+2.55532147
13:23:3140.1040.3540.10+2.60232142
13:23:3140.1040.3540.10+2.60232140
13:23:2940.1040.2040.20+2.70132138
13:23:2940.1540.2040.10+2.60132137
13:23:2940.1540.2040.15+2.65132136
13:23:2640.0540.2040.05+2.55232135
13:23:2540.0540.3540.05+2.55132133
13:23:2440.1040.3540.05+2.55132132
13:23:2440.1040.3540.10+2.60432131
13:23:2440.2040.3540.20+2.70232127
13:23:2440.2040.3540.20+2.70232125
13:23:2440.2040.3540.20+2.70232123
13:23:2440.2040.3540.20+2.70132121
13:23:2240.1040.3040.10+2.60132120
13:23:2040.1540.3040.10+2.60232119
13:23:2040.1540.3040.15+2.65232117
13:23:1940.1540.3540.15+2.65332115
13:23:1940.2040.3540.20+2.70632112
13:23:1640.1540.2540.35+2.85232106
13:23:1640.1540.2540.25+2.75132104
13:23:1640.1540.2040.20+2.70132103
13:23:1540.2540.3540.25+2.75132102
13:23:1540.2040.3540.20+2.70532101
13:23:1440.2040.2540.25+2.75132096
13:23:1140.2040.2540.20+2.70132095
13:23:1140.2040.2540.20+2.70232094
13:23:1040.2540.3540.25+2.75132092
13:23:0840.2540.3540.25+2.75132091
13:23:0740.2040.3540.20+2.70132090
13:23:0740.2540.3540.25+2.75832089
13:23:0740.2540.3540.25+2.75232081
13:23:0740.2040.3540.20+2.70132079
13:23:0640.2040.3540.20+2.70132078
13:22:5840.1540.4040.15+2.65232077
13:22:5740.1540.4040.40+2.90132075
13:22:5740.4040.4540.10+2.60232074
13:22:5740.4040.4540.20+2.70332072
13:22:5740.4040.4540.25+2.75332069
13:22:5740.4040.4540.40+2.90232066
13:22:5540.5040.5540.50+3.00232064
13:22:5440.5040.5540.50+3.00232062
13:22:5340.4040.5540.40+2.90132060
13:22:5340.4540.5540.40+2.90232059
13:22:5340.4540.5540.45+2.95332057
13:22:5040.5540.6040.55+3.05132054
13:22:4940.5040.6040.50+3.001832053
13:22:4940.5040.6040.50+3.00232035
13:22:4840.5540.6040.50+3.00932033
13:22:4840.5540.6040.55+3.051132024
13:22:4640.5540.8040.55+3.05132013
13:22:4640.6040.8040.60+3.10232012
13:22:4640.6040.8040.60+3.101032010
13:22:4640.6040.8040.60+3.10132000
13:22:4440.6540.7540.65+3.15131999
13:22:4440.6540.7540.65+3.15131998
13:22:4340.6540.7540.65+3.15231997
13:22:4340.7040.7540.70+3.20131995
13:22:4340.7040.7540.70+3.201031994
13:22:4340.7040.7540.70+3.20231984
13:22:4240.7040.7540.75+3.25131982
13:22:4240.7540.8040.75+3.25331981
13:22:4240.7540.8040.75+3.25531978
13:22:4240.7540.8040.75+3.25531973
13:22:4040.8040.8540.80+3.30231968
13:22:4040.8040.8540.80+3.30531966
13:22:3840.8540.9540.85+3.35231961
13:22:3740.9040.9540.90+3.40431959
13:22:3540.9541.0040.95+3.45231955
13:22:3541.0041.0541.00+3.50831953
13:22:3441.0041.0541.00+3.50231945
13:22:3441.2041.2541.05+3.55131943
13:22:3441.2041.2541.20+3.70131942
13:22:3341.25--41.20+3.70831941
13:22:3341.25--41.25+3.755531933
13:22:3341.25--41.25+3.754231878
13:22:33市價--41.25+3.754031836
13:22:32市價--41.25+3.751031796
13:22:31市價--41.25+3.7518231786
13:22:29市價--41.25+3.75331604
13:22:26市價--41.25+3.753531601
13:22:26市價--41.25+3.75531566
13:22:21市價--41.25+3.75131561
13:22:20市價--41.25+3.75131560
13:22:02市價--41.25+3.75131559
13:22:01市價--41.25+3.75131558
13:21:58市價--41.25+3.75231557
13:21:57市價--41.25+3.75331555
13:21:52市價--41.25+3.75531552
13:21:09市價--41.25+3.75231547
13:21:00市價--41.25+3.75131545
13:21:00市價--41.25+3.75331544
13:20:57市價--41.25+3.75531541
13:20:42市價--41.25+3.75131536
13:20:27市價--41.25+3.75331535
13:20:20市價--41.25+3.751031532
13:20:16市價--41.25+3.75131522
13:20:16市價--41.25+3.75331521
13:20:11市價--41.25+3.75231518
13:19:53市價--41.25+3.75331516
13:19:21市價--41.25+3.75531513
13:19:13市價--41.25+3.75131508
13:19:10市價--41.25+3.75231507
13:19:09市價--41.25+3.75231505
13:19:08市價--41.25+3.75231503
13:19:07市價--41.25+3.75431501
13:19:02市價--41.25+3.75231497
13:18:58市價--41.25+3.75631495
13:18:57市價--41.25+3.75131489
13:18:57市價--41.25+3.75131488
13:18:37市價--41.25+3.75131487
13:18:31市價--41.25+3.752031486
13:18:26市價--41.25+3.75131466
13:18:23市價--41.25+3.75131465
13:17:41市價--41.25+3.75131464
13:17:38市價--41.25+3.75131463
13:17:35市價--41.25+3.75531462
13:17:28市價--41.25+3.75231457
13:17:26市價--41.25+3.75131455
13:17:23市價--41.25+3.75231454
13:17:19市價--41.25+3.75331452
13:17:15市價--41.25+3.75131449
13:16:58市價--41.25+3.75131448
13:16:21市價--41.25+3.75231447
13:15:32市價--41.25+3.75531445
13:15:22市價--41.25+3.75131440
13:15:16市價--41.25+3.75231439
13:15:12市價--41.25+3.751131437
13:15:07市價--41.25+3.75531426
13:15:02市價--41.25+3.75131421
13:14:23市價--41.25+3.75131420
13:14:18市價--41.25+3.75131419
13:14:08市價--41.25+3.75231418
13:13:47市價--41.25+3.75131416
13:13:32市價--41.25+3.75231415
13:13:16市價--41.25+3.75131413
13:12:13市價--41.25+3.75231412
13:12:04市價--41.25+3.75131410
13:11:36市價--41.25+3.75131409
13:11:32市價--41.25+3.752031408
13:11:18市價--41.25+3.75131388
13:11:07市價--41.25+3.75231387
13:11:04市價--41.25+3.75331385
13:10:44市價--41.25+3.75531382
13:10:29市價--41.25+3.75131377
13:10:22市價--41.25+3.75131376
13:10:01市價--41.25+3.75131375
13:09:57市價--41.25+3.75131374
13:09:18市價--41.25+3.75231373
13:09:17市價--41.25+3.75131371
13:09:15市價--41.25+3.75131370
13:09:07市價--41.25+3.75131369
13:08:25市價--41.25+3.75531368
13:08:25市價--41.25+3.75331363
13:07:38市價--41.25+3.75331360
13:07:23市價--41.25+3.751031357
13:07:04市價--41.25+3.75131347
13:07:01市價--41.25+3.75131346
13:06:36市價--41.25+3.75531345
13:06:18市價--41.25+3.75331340
13:06:12市價--41.25+3.75131337
13:06:10市價--41.25+3.756631336
13:06:00市價--41.25+3.75131270
13:05:55市價--41.25+3.75231269
13:05:48市價--41.25+3.75131267
13:05:43市價--41.25+3.75231266
13:05:14市價--41.25+3.75631264
13:04:53市價--41.25+3.75131258
13:04:49市價--41.25+3.75131257
13:04:31市價--41.25+3.75531256
13:04:31市價--41.25+3.75631251
13:04:24市價--41.25+3.75231245
13:04:19市價--41.25+3.75331243
13:04:17市價--41.25+3.75131240
13:04:12市價--41.25+3.75131239
13:04:10市價--41.25+3.75131238
13:04:07市價--41.25+3.75131237
13:04:04市價--41.25+3.75131236
13:03:59市價--41.25+3.751031235
13:03:5841.0541.2541.25+3.75731225
13:03:5841.0541.2541.25+3.75231218
13:03:5741.0541.2541.25+3.75131216
13:03:5441.25--41.25+3.75131215
13:03:5341.0541.2541.25+3.75131214
13:03:5341.1541.2541.05+3.55131213
13:03:5341.1541.2541.15+3.65131212
13:03:5341.1541.2041.20+3.70131211
13:03:5241.2041.2541.20+3.70131210
13:03:5241.25--41.25+3.75131209
13:03:5141.25--41.25+3.75131208
13:03:51市價--41.25+3.75131207
13:03:4841.0541.2041.25+3.75231206
13:03:4841.0541.2041.20+3.70131204
13:03:4841.1541.2041.05+3.55131203
13:03:4841.1541.2041.15+3.65431202
13:03:46市價--41.25+3.75131198
13:03:4641.25--41.25+3.75131197
13:03:4441.1541.2541.25+3.752431196
13:03:4441.1541.2541.25+3.75531172
13:03:4341.1541.2541.15+3.65131167
13:03:4040.9541.2541.25+3.75131166
13:03:3741.15--41.15+3.652131165
13:03:3741.1541.2541.25+3.75231144
13:03:3641.1541.2541.25+3.75131142
13:03:3641.1541.2541.25+3.751631141
13:03:36市價--41.25+3.7515231125
13:03:35市價--41.25+3.75430973
13:03:31市價--41.25+3.75130969
13:03:31市價--41.25+3.75330968
13:03:3041.1541.2541.25+3.752830965
13:03:2940.9041.2041.25+3.75730937
13:03:2940.9041.2041.20+3.701330930
13:03:2840.9041.1541.15+3.65130917
13:03:2840.9041.1541.15+3.65130916
13:03:2840.9041.1541.15+3.65130915
13:03:2840.9041.1541.15+3.65130914
13:03:2740.9041.1541.15+3.65230913
13:03:2440.9041.1541.15+3.65130911
13:03:2240.8541.1541.15+3.65130910
13:03:2240.8540.9040.90+3.40230909
13:03:2240.8540.9040.90+3.40330907
13:03:2140.9041.1540.90+3.40530904
13:03:2040.9041.1041.15+3.65230899
13:03:2040.9041.1041.10+3.60330897
13:03:1941.0541.1041.05+3.55330894
13:03:1940.9041.0541.05+3.55230891
13:03:1840.9041.0540.90+3.40530889
13:03:1840.9041.0540.90+3.40130884
13:03:1640.9041.0540.70+3.20130883
13:03:1640.9041.0540.75+3.25130882
13:03:1640.9041.0540.80+3.30230881
13:03:1640.9041.0540.85+3.35330879
13:03:1640.9041.0540.90+3.40330876
13:03:1340.9041.0041.05+3.55230873
13:03:1340.9041.0041.00+3.50330871
13:03:1140.9041.0040.90+3.40230868
13:03:0640.9041.0540.90+3.40130866
13:03:0640.9041.0541.05+3.55130865
13:03:0440.9041.0540.90+3.40530864
13:03:0440.9041.0541.05+3.55230859
13:03:0340.9041.0540.90+3.40130857
13:03:0240.9041.0540.90+3.40130856
13:02:5540.7041.0540.70+3.20130855
13:02:5540.7040.8040.80+3.30230854
13:02:5540.7040.8040.70+3.20130852
13:02:5440.8041.0540.75+3.25630851
13:02:5440.8041.0540.80+3.30430845
13:02:5140.8041.0541.05+3.55130841
13:02:5040.8541.0540.80+3.30130840
13:02:5040.8541.0540.85+3.35130839
13:02:5040.8041.0041.00+3.50130838
13:02:4940.9041.0540.85+3.35430837
13:02:4940.9041.0540.90+3.40130833
13:02:4940.9041.0041.00+3.50130832
13:02:4840.9041.0041.00+3.50130831
13:02:4240.8541.0541.05+3.55130830
13:02:3840.8541.0541.05+3.55130829
13:02:3540.9041.1040.90+3.40130828
13:02:3440.8541.0541.05+3.55130827
13:02:3441.0541.1540.90+3.40130826
13:02:3441.0541.1541.05+3.55130825
13:02:3040.8541.1541.15+3.65130824
13:02:3041.0041.1041.00+3.50130823
13:02:2941.0041.2040.60+3.10230822
13:02:2941.0041.2040.65+3.15630820
13:02:2941.0041.2040.70+3.20530814
13:02:2941.0041.2040.75+3.25530809
13:02:2941.0041.2040.80+3.301630804
13:02:2941.0041.2040.85+3.35430788
13:02:2941.0041.2040.90+3.40130784
13:02:2941.0041.2041.00+3.50130783
13:02:2740.9041.2040.90+3.40130782
13:02:2440.8541.1541.15+3.65130781
13:02:2340.8541.2040.85+3.35130780
13:02:2340.8540.9040.85+3.35230779
13:02:2240.8540.9040.85+3.35530777
13:02:2140.8540.9040.90+3.40130772
13:02:2140.8540.9040.85+3.35230771
13:02:2040.8040.9040.80+3.30130769
13:02:2040.8540.9040.80+3.30130768
13:02:2040.8540.9040.85+3.35130767
13:02:1940.8540.9040.85+3.35130766
13:02:1940.8040.9040.90+3.40130765
13:02:1740.8040.8540.85+3.352030764
13:02:1740.8040.8540.85+3.35530744
13:02:1540.8040.8540.80+3.30130739
13:02:1540.8040.8540.85+3.35530738
13:02:1040.8540.9040.85+3.35330733
13:02:0940.8540.9040.85+3.35130730
13:02:0840.8540.9040.85+3.35130729
13:02:0640.8540.9040.90+3.40130728
13:02:0540.7040.9040.70+3.20130727
13:02:0540.7540.9540.70+3.20130726
13:02:0540.7540.9540.75+3.25130725
13:02:0440.8040.9540.75+3.25330724
13:02:0440.8040.9540.80+3.30230721
13:02:0440.9040.9540.75+3.25130719
13:02:0440.9040.9540.90+3.40130718
13:02:0340.9040.9540.95+3.45230717
13:02:0340.7540.8040.90+3.40330715
13:02:0340.7540.8040.80+3.30130712
13:02:0240.7540.8040.80+3.30430711
13:02:0240.7540.9040.90+3.40530707
13:02:0140.8040.9040.80+3.30130702
13:02:0140.8040.9040.80+3.30230701
13:02:0040.8540.9040.85+3.35230699
13:02:0040.8540.9040.85+3.35130697
13:01:5940.8541.0040.85+3.35230696
13:01:5840.8041.0040.80+3.30130694
13:01:5840.8041.0040.80+3.30130693
13:01:5740.8040.9040.90+3.40130692
13:01:5640.7041.2540.65+3.151130691
13:01:5640.7041.2540.70+3.20930680
13:01:5440.7040.9040.70+3.20230671
13:01:5340.7040.9040.70+3.20130669
13:01:5340.7540.9040.75+3.25130668
13:01:5140.7540.9540.75+3.25430667
13:01:5140.7540.9540.75+3.25130663
13:01:5140.8040.9540.80+3.30130662
13:01:5140.8040.9540.80+3.30130661
13:01:5041.0041.2040.80+3.30430660
13:01:5041.0041.2040.85+3.35830656
13:01:5041.0041.2040.95+3.45130648
13:01:5041.0041.2041.00+3.50730647
13:01:5041.1541.2041.00+3.50330640
13:01:5041.1541.2041.05+3.55330637
13:01:5041.1541.2041.10+3.60330634
13:01:5041.1541.2041.15+3.65330631
13:01:5041.25--41.20+3.70630628
13:01:5041.25--41.25+3.75130622
13:01:5041.25--41.25+3.755030621
13:01:4941.25--41.25+3.751030571
13:01:4941.25--41.25+3.751030561
13:01:4941.25--41.25+3.759630551
13:01:4941.25--41.25+3.751530455
13:01:4941.25--41.25+3.75530440
13:01:4941.25--41.25+3.75830435
13:01:4841.25--41.25+3.75230427
13:01:4841.25--41.25+3.75130425
13:01:4841.25--41.25+3.75230424
13:01:4841.25--41.25+3.75130422
13:01:4841.25--41.25+3.75130421
13:01:4741.25--41.25+3.752530420
13:01:4741.25--41.25+3.751030395
13:01:4741.25--41.25+3.7510030385
13:01:4741.25--41.25+3.7516030285
13:01:4741.25--41.25+3.751030125
13:01:4741.25--41.25+3.751530115
13:01:4641.25--41.25+3.75530100
13:01:46市價--41.25+3.753030095
13:01:46市價--41.25+3.75130065
13:01:46市價--41.25+3.755030064
13:01:46市價--41.25+3.753030014
13:01:46市價--41.25+3.7536329984
13:01:46市價--41.25+3.7510029621
13:01:46市價--41.25+3.7520029521
13:01:44市價--41.25+3.75529321
13:01:40市價--41.25+3.75129316
13:01:37市價--41.25+3.75129315
13:01:34市價--41.25+3.753929314
13:01:33市價--41.25+3.752029275
13:01:26市價--41.25+3.75629255
13:01:23市價--41.25+3.75229249
13:00:45市價--41.25+3.75229247
13:00:42市價--41.25+3.75129245
13:00:41市價--41.25+3.75129244
13:00:39市價--41.25+3.75129243
13:00:05市價--41.25+3.75229242
12:59:22市價--41.25+3.75129240
12:59:20市價--41.25+3.75129239
12:59:15市價--41.25+3.75229238
12:59:03市價--41.25+3.75229236
12:58:47市價--41.25+3.75229234
12:58:46市價--41.25+3.75329232
12:58:45市價--41.25+3.75129229
12:58:41市價--41.25+3.75129228
12:58:37市價--41.25+3.75129227
12:58:27市價--41.25+3.753029226
12:58:13市價--41.25+3.75229196
12:58:05市價--41.25+3.75129194
12:57:50市價--41.25+3.75229193
12:57:18市價--41.25+3.75229191
12:57:13市價--41.25+3.75129189
12:56:17市價--41.25+3.75129188
12:55:08市價--41.25+3.75729187
12:54:55市價--41.25+3.75429180
12:54:51市價--41.25+3.75529176
12:53:40市價--41.25+3.75529171
12:53:09市價--41.25+3.75129166
12:52:05市價--41.25+3.75229165
12:49:34市價--41.25+3.75529163
12:49:18市價--41.25+3.75129158
12:49:17市價--41.25+3.75129157
12:49:10市價--41.25+3.75129156
12:48:31市價--41.25+3.75229155
12:48:03市價--41.25+3.75529153
12:46:34市價--41.25+3.75129148
12:46:32市價--41.25+3.75129147
12:45:57市價--41.25+3.75129146
12:44:08市價--41.25+3.75229145
12:43:28市價--41.25+3.75129143
12:43:08市價--41.25+3.75229142
12:42:46市價--41.25+3.75229140
12:42:23市價--41.25+3.75129138
12:42:10市價--41.25+3.75129137
12:42:03市價--41.25+3.75129136
12:40:29市價--41.25+3.75229135
12:39:17市價--41.25+3.75129133
12:39:09市價--41.25+3.75129132
12:37:25市價--41.25+3.75129131
12:36:06市價--41.25+3.75129130
12:35:16市價--41.25+3.75129129
12:32:31市價--41.25+3.75129128
12:32:18市價--41.25+3.75129127
12:32:03市價--41.25+3.75129126
12:31:32市價--41.25+3.75229125
12:30:56市價--41.25+3.75129123
12:30:28市價--41.25+3.75129122
12:28:49市價--41.25+3.75229121
12:28:49市價--41.25+3.75329119
12:28:19市價--41.25+3.75329116
12:27:36市價--41.25+3.75129113
12:25:11市價--41.25+3.75129112
12:25:06市價--41.25+3.75629111
12:24:25市價--41.25+3.75529105
12:24:20市價--41.25+3.75529100
12:23:41市價--41.25+3.75129095
12:22:30市價--41.25+3.752029094
12:22:13市價--41.25+3.75529074
12:21:53市價--41.25+3.75129069
12:20:16市價--41.25+3.75229068
12:20:02市價--41.25+3.75129066
12:19:56市價--41.25+3.75129065
12:19:52市價--41.25+3.75229064
12:18:51市價--41.25+3.75129062
12:18:18市價--41.25+3.75229061
12:17:20市價--41.25+3.75229059
12:16:52市價--41.25+3.75129057
12:16:42市價--41.25+3.75129056
12:16:08市價--41.25+3.751029055
12:15:51市價--41.25+3.75129045
12:15:34市價--41.25+3.75229044
12:14:02市價--41.25+3.75229042
12:13:55市價--41.25+3.75229040
12:11:52市價--41.25+3.75129038
12:10:58市價--41.25+3.75229037
12:09:53市價--41.25+3.75129035
12:09:13市價--41.25+3.75529034
12:08:27市價--41.25+3.75129029
12:08:14市價--41.25+3.75329028
12:08:11市價--41.25+3.75129025
12:07:46市價--41.25+3.75329024
12:07:38市價--41.25+3.75129021
12:06:52市價--41.25+3.75129020
12:06:26市價--41.25+3.75129019
12:06:06市價--41.25+3.75129018
12:05:53市價--41.25+3.75129017
12:05:44市價--41.25+3.75129016
12:05:23市價--41.25+3.75529015
12:03:12市價--41.25+3.75829010
12:02:20市價--41.25+3.75129002
12:02:15市價--41.25+3.75329001
12:02:03市價--41.25+3.75328998
12:02:03市價--41.25+3.752028995
12:00:41市價--41.25+3.75128975
12:00:17市價--41.25+3.75228974
12:00:12市價--41.25+3.75128972
12:00:01市價--41.25+3.75428971
11:59:53市價--41.25+3.75428967
11:59:50市價--41.25+3.75128963
11:59:35市價--41.25+3.75328962
11:59:18市價--41.25+3.75228959
11:59:18市價--41.25+3.75128957
11:59:06市價--41.25+3.75728956
11:59:04市價--41.25+3.752028949
11:58:22市價--41.25+3.753028929
11:58:21市價--41.25+3.75128899
11:58:06市價--41.25+3.75128898
11:58:00市價--41.25+3.75328897
11:57:36市價--41.25+3.75128894
11:57:11市價--41.25+3.753028893
11:56:48市價--41.25+3.75128863
11:56:34市價--41.25+3.75428862
11:56:05市價--41.25+3.75128858
11:54:47市價--41.25+3.751328857
11:54:36市價--41.25+3.75128844
11:54:16市價--41.25+3.75128843
11:52:57市價--41.25+3.75328842
11:51:19市價--41.25+3.75128839
11:50:55市價--41.25+3.75528838
11:50:37市價--41.25+3.75128833
11:49:46市價--41.25+3.75428832
11:49:44市價--41.25+3.75128828
11:49:21市價--41.25+3.75228827
11:48:29市價--41.25+3.75128825
11:47:28市價--41.25+3.75128824
11:46:46市價--41.25+3.75128823
11:46:03市價--41.25+3.75128822
11:45:14市價--41.25+3.75128821
11:44:07市價--41.25+3.75128820
11:43:22市價--41.25+3.75128819
11:40:40市價--41.25+3.75128818
11:40:27市價--41.25+3.75128817
11:38:30市價--41.25+3.75128816
11:38:11市價--41.25+3.75228815
11:38:09市價--41.25+3.75128813
11:37:17市價--41.25+3.75128812
11:36:44市價--41.25+3.75228811
11:36:41市價--41.25+3.75128809
11:36:32市價--41.25+3.75228808
11:35:06市價--41.25+3.75128806
11:34:41市價--41.25+3.75228805
11:33:13市價--41.25+3.75228803
11:32:49市價--41.25+3.75128801
11:31:56市價--41.25+3.75228800
11:31:44市價--41.25+3.75128798
11:31:40市價--41.25+3.75128797
11:31:39市價--41.25+3.75128796
11:30:51市價--41.25+3.75228795
11:30:40市價--41.25+3.75128793
11:29:47市價--41.25+3.75228792
11:29:45市價--41.25+3.75128790
11:29:18市價--41.25+3.75128789
11:29:05市價--41.25+3.75728788
11:29:04市價--41.25+3.75128781
11:28:50市價--41.25+3.75128780
11:28:27市價--41.25+3.75128779
11:27:57市價--41.25+3.75128778
11:27:48市價--41.25+3.75228777
11:27:41市價--41.25+3.75128775
11:27:19市價--41.25+3.75128774
11:27:11市價--41.25+3.752728773
11:27:05市價--41.25+3.75128746
11:25:42市價--41.25+3.75328745
11:24:51市價--41.25+3.75228742
11:24:40市價--41.25+3.75528740
11:24:38市價--41.25+3.75128735
11:24:31市價--41.25+3.75128734
11:24:05市價--41.25+3.75128733
11:24:02市價--41.25+3.75128732
11:23:45市價--41.25+3.75128731
11:23:37市價--41.25+3.75128730
11:23:15市價--41.25+3.751428729
11:23:11市價--41.25+3.75128715
11:22:57市價--41.25+3.75128714
11:22:51市價--41.25+3.75128713
11:22:26市價--41.25+3.75128712
11:22:20市價--41.25+3.75128711
11:22:20市價--41.25+3.75328710
11:22:02市價--41.25+3.75328707
11:21:45市價--41.25+3.75128704
11:21:43市價--41.25+3.75128703
11:20:44市價--41.25+3.75128702
11:20:41市價--41.25+3.75228701
11:20:11市價--41.25+3.75128699
11:19:57市價--41.25+3.75228698
11:19:01市價--41.25+3.75428696
11:18:54市價--41.25+3.75128692
11:18:49市價--41.25+3.75628691
11:18:42市價--41.25+3.75428685
11:18:40市價--41.25+3.75128681
11:17:38市價--41.25+3.75128680
11:17:33市價--41.25+3.75128679
11:17:32市價--41.25+3.75428678
11:17:06市價--41.25+3.75128674
11:16:58市價--41.25+3.75128673
11:16:43市價--41.25+3.752028672
11:16:21市價--41.25+3.75228652
11:16:15市價--41.25+3.75128650
11:16:08市價--41.25+3.75128649
11:15:52市價--41.25+3.75128648
11:15:36市價--41.25+3.75128647
11:15:27市價--41.25+3.75128646
11:14:16市價--41.25+3.75128645
11:13:41市價--41.25+3.75128644
11:13:39市價--41.25+3.75228643
11:12:43市價--41.25+3.75128641
11:12:37市價--41.25+3.75128640
11:12:29市價--41.25+3.75128639
11:12:10市價--41.25+3.751028638
11:11:45市價--41.25+3.75628628
11:11:30市價--41.25+3.75128622
11:11:13市價--41.25+3.75128621
11:11:05市價--41.25+3.751028620
11:11:00市價--41.25+3.75128610
11:10:57市價--41.25+3.75228609
11:10:57市價--41.25+3.75128607
11:10:50市價--41.25+3.75328606
11:10:47市價--41.25+3.75228603
11:10:22市價--41.25+3.75128601
11:10:14市價--41.25+3.75228600
11:10:03市價--41.25+3.75528598
11:09:58市價--41.25+3.75128593
11:09:54市價--41.25+3.752028592
11:09:11市價--41.25+3.751528572
11:08:46市價--41.25+3.75128557
11:08:14市價--41.25+3.75228556
11:07:59市價--41.25+3.75128554
11:07:58市價--41.25+3.75128553
11:07:54市價--41.25+3.75528552
11:07:52市價--41.25+3.75728547
11:07:33市價--41.25+3.75128540
11:07:32市價--41.25+3.75128539
11:07:26市價--41.25+3.75628538
11:07:17市價--41.25+3.75128532
11:07:12市價--41.25+3.75128531
11:07:12市價--41.25+3.75128530
11:07:12市價--41.25+3.75428529
11:07:04市價--41.25+3.75128525
11:06:57市價--41.25+3.75128524
11:06:54市價--41.25+3.75128523
11:06:51市價--41.25+3.75128522
11:06:51市價--41.25+3.75328521
11:06:48市價--41.25+3.75228518
11:06:46市價--41.25+3.75128516
11:06:4541.2041.2541.25+3.7513328515
11:06:4441.2041.2541.25+3.75228382
11:06:4441.2041.2541.25+3.75328380
11:06:4441.2041.2541.25+3.75228377
11:06:4341.2041.2541.25+3.75128375
11:06:4341.2041.2541.25+3.75128374
11:06:4341.2041.2541.25+3.751028373
11:06:4241.1541.2541.25+3.751028363
11:06:4141.1541.2541.25+3.75128353
11:06:4041.1541.2541.25+3.75428352
11:06:3941.1541.2541.25+3.753028348
11:06:3841.1541.2541.25+3.752028318
11:06:3641.2041.2541.15+3.65128298
11:06:3641.2041.2541.20+3.70128297
11:06:3341.1541.2041.20+3.70128296
11:06:3241.2041.2541.20+3.70128295
11:06:3041.2041.2541.25+3.75128294
11:06:2041.1541.2041.20+3.70128293
11:06:1941.1541.2041.20+3.70128292
11:06:1741.1541.2041.20+3.70128291
11:06:1741.1541.2041.20+3.70128290
11:06:1441.1541.2041.20+3.70128289
11:06:1341.1541.2041.20+3.70128288
11:06:1341.1541.2541.25+3.75528287
11:06:1241.1541.2541.25+3.75628282
11:06:1141.1041.2541.25+3.75528276
11:06:1141.1041.2541.25+3.751028271
11:06:1141.1041.2041.25+3.75928261
11:06:1141.1041.2041.20+3.70128252
11:06:0941.1041.2041.20+3.70128251
11:06:0841.1041.2041.20+3.70128250
11:06:0641.1041.2541.25+3.752128249
11:06:0641.1041.2541.25+3.751028228
11:06:0641.1041.2541.25+3.751828218
11:06:0641.1041.2541.25+3.751028200
11:06:0641.1041.2541.25+3.751028190
11:06:0541.1041.2541.25+3.75128180
11:06:0441.1041.2541.25+3.75128179
11:06:0341.1041.2541.25+3.75128178
11:06:0341.1041.2541.25+3.751028177
11:06:0341.1041.2541.25+3.75328167
11:06:0341.1041.2541.25+3.752028164
11:06:0341.1041.2041.20+3.70828144
11:06:0341.1041.2041.20+3.707128136
11:06:0341.1041.2041.20+3.70128065
11:06:0141.1041.2041.10+3.60128064
11:06:0141.1041.2041.20+3.70228063
11:06:0141.1041.2041.20+3.70128061
11:05:5841.1041.1541.15+3.651028060
11:05:5841.1041.1541.15+3.65328050
11:05:5541.1041.1541.15+3.65128047
11:05:5341.1041.1541.15+3.65128046
11:05:5141.1041.1541.10+3.60128045
11:05:5041.0041.1041.10+3.60128044
11:05:4341.0541.1041.05+3.55128043
11:05:4341.0541.1041.05+3.551028042
11:05:3941.0541.1041.10+3.60528032
11:05:3841.0541.1041.10+3.60128027
11:05:3741.0041.0541.05+3.552028026
11:05:3341.0041.0541.00+3.50128006
11:05:3341.0041.0541.00+3.50128005
11:05:3140.8540.9041.00+3.501628004
11:05:3140.8540.9040.95+3.45527988
11:05:3140.8540.9040.90+3.40427983
11:05:2540.9040.9540.90+3.40427979
11:05:1940.8540.9040.90+3.40227975
11:05:1840.8540.9040.90+3.40127973
11:05:1740.8540.9040.90+3.40727972
11:05:1640.8540.9040.85+3.35127965
11:05:1240.9040.9540.90+3.40127964
11:05:0940.9040.9540.90+3.40127963
11:05:0940.9040.9540.90+3.40127962
11:04:2840.9541.0040.90+3.40127961
11:04:2840.9541.0040.95+3.45127960
11:04:2741.0041.0541.00+3.50227959
11:04:2541.0041.0541.05+3.55127957
11:04:2140.9541.0540.95+3.45127956
11:04:1440.9541.0541.05+3.55127955
11:04:1240.9541.0541.05+3.55127954
11:04:1040.9541.0541.05+3.55127953
11:04:0841.0041.0541.00+3.50127952
11:04:0340.9541.0541.05+3.55227951
11:03:5841.0041.0541.00+3.50127949
11:03:5641.0041.0541.00+3.50327948
11:03:4941.0041.0541.00+3.50127945
11:03:3540.8541.0041.00+3.50327944
11:03:2340.9041.0041.00+3.50127941
11:03:1440.9041.0541.05+3.55127940
11:03:1340.9041.0041.00+3.50227939
11:03:1340.9041.0041.00+3.50127937
11:03:0141.0041.1041.00+3.50127936
11:02:4441.0041.1041.00+3.50127935
11:02:2640.8541.0041.00+3.50727934
11:02:2440.8541.0040.80+3.30527927
11:02:2440.8541.0040.85+3.35127922
11:02:1540.8040.9040.90+3.40127921
11:02:0740.8041.0040.80+3.30127920
11:02:0340.8041.0040.80+3.30127919
11:02:0140.9041.0040.80+3.30227918
11:02:0140.9041.0040.85+3.35327916
11:02:0140.9041.0040.90+3.40927913
11:01:5840.9041.0040.90+3.40127904
11:01:5440.9541.0040.95+3.45127903
11:01:5340.9041.0040.90+3.40327902
11:01:3840.9541.0040.95+3.45127899
11:01:3440.9041.0040.90+3.40127898
11:01:2440.9041.1040.90+3.40127897
11:01:2340.9041.0541.05+3.55127896
11:01:2340.9541.0540.95+3.45127895
11:01:2140.9041.0540.90+3.40427894
11:01:2140.9041.0540.90+3.40427890
11:01:1740.9041.0540.90+3.40127886
11:01:1640.9040.9540.95+3.45127885
11:01:1140.9541.0540.90+3.40627884
11:01:1140.9541.0540.95+3.45427878
11:01:0641.0041.1041.00+3.50327874
11:01:0641.0041.1041.00+3.50527871
11:01:0541.0041.1041.00+3.50127866
11:00:5841.0541.1041.05+3.55427865
11:00:5841.0541.1041.05+3.55127861
11:00:5441.1041.1541.10+3.60627860
11:00:5341.1041.1541.10+3.60527854
11:00:5141.1041.1541.15+3.65127849
11:00:4641.1041.1541.15+3.65127848
11:00:4441.1041.1541.15+3.65127847
11:00:3741.1041.1541.10+3.60227846
11:00:3441.1041.1541.15+3.65127844
11:00:2641.1041.1541.10+3.60227843
11:00:2441.1041.1541.10+3.60127841
11:00:1941.1041.1541.10+3.60527840
11:00:1441.1541.2041.15+3.65127835
11:00:1441.1541.2041.15+3.65527834
11:00:1341.1541.2041.15+3.65127829
11:00:0841.1041.2041.10+3.60227828
11:00:0841.1041.2041.10+3.60327826
11:00:0441.1041.1541.15+3.65127823
10:59:5541.1041.1541.10+3.60227822
10:59:5541.1041.1541.15+3.65127820
10:59:4641.1541.2041.15+3.65127819
10:59:4641.1541.2041.15+3.65127818
10:59:4341.1541.2041.20+3.70227817
10:59:4141.1541.2041.15+3.65127815
10:59:3941.1541.2041.15+3.65227814
10:59:3441.1041.1541.15+3.65127812
10:59:2941.1041.1541.15+3.65127811
10:59:2641.1041.1541.10+3.60227810
10:59:2041.1041.1541.10+3.60227808
10:59:1341.1041.1541.10+3.60127806
10:59:1041.1041.1541.15+3.65127805
10:59:0841.1041.1541.15+3.65127804
10:59:0541.1541.2041.15+3.65527803
10:59:0341.1541.2041.20+3.70227798
10:59:0341.1541.2041.15+3.65427796
10:59:0241.1541.2041.15+3.65227792
10:59:0141.1541.2041.15+3.65127790
10:59:0041.1541.2041.15+3.65127789
10:59:0041.1041.1541.15+3.65727788
10:58:5341.1041.1541.15+3.65127781
10:58:4641.1041.1541.10+3.60127780
10:58:4241.1041.2041.20+3.70227779
10:58:4041.1041.2041.10+3.60127777
10:58:3941.0541.1041.10+3.60327776
10:58:3641.0541.1041.05+3.55127773
10:58:2541.0541.2041.05+3.55127772
10:58:2041.0541.2041.20+3.70127771
10:58:1841.0541.1541.15+3.65127770
10:58:1841.0541.1541.15+3.651027769
10:58:0941.0541.1541.05+3.55127759
10:58:0141.0541.1541.05+3.55127758
10:57:5840.9041.0041.00+3.50627757
10:57:5841.0041.1541.00+3.50427751
10:57:5841.0041.0541.15+3.651727747
10:57:5841.0041.0541.10+3.601627730
10:57:5841.0041.0541.05+3.55227714
10:57:5641.0041.0541.00+3.50127712
10:57:5441.0541.1041.05+3.55127711
10:57:5241.0541.1041.05+3.55127710
10:57:4441.0041.1041.00+3.50227709
10:57:4441.0041.1041.00+3.501027707
10:57:4441.0041.1041.00+3.50127697
10:57:4341.0541.1041.05+3.55127696
10:57:4241.0541.1041.10+3.60127695
10:57:4241.0541.1041.05+3.55127694
10:57:4041.0541.1041.10+3.60127693
10:57:4041.0541.1041.10+3.60127692
10:57:3941.0541.1041.10+3.60327691
10:57:3441.0541.1041.05+3.55127688
10:57:2341.0041.1041.00+3.50127687
10:57:1741.0041.1041.00+3.50227686
10:57:1741.0041.1041.10+3.60427684
10:57:1041.0041.0541.10+3.60127680
10:57:1041.0041.0541.05+3.55127679
10:57:0841.0041.0541.00+3.50127678
10:57:0641.0041.0541.00+3.50127677
10:56:5741.0541.1041.05+3.55127676
10:56:4741.0041.1041.00+3.50127675
10:56:4741.0041.1041.10+3.60127674
10:56:3940.9041.0041.00+3.50427673
10:56:3840.9041.0041.00+3.50127669
10:56:3640.9041.0040.90+3.40227668
10:56:2940.9041.0541.15+3.65127666
10:56:2940.9041.0541.05+3.55127665
10:56:2940.9041.0041.00+3.50427664
10:56:2140.8541.0041.00+3.50127660
10:56:1440.8540.9040.90+3.40927659
10:56:1440.9541.0040.95+3.45127650
10:56:1340.9541.0541.05+3.55127649
10:56:1340.8540.9040.90+3.40127648
10:56:1340.8541.0041.00+3.50727647
10:56:0340.7541.0041.00+3.50127640
10:56:0240.7540.9540.95+3.45127639
10:56:0040.7540.8040.80+3.30227638
10:56:0040.8041.0040.80+3.30827636
10:55:5440.8041.1041.10+3.60127628
10:55:4940.7541.0041.10+3.60827627
10:55:4940.7541.0041.00+3.50227619
10:55:4540.7540.9540.75+3.25227617
10:55:4440.7541.0040.75+3.25327615
10:55:4140.7541.0040.75+3.25227612
10:55:3640.7540.9540.75+3.25127610
10:55:3540.7541.0040.75+3.25127609
10:55:2940.7541.0540.75+3.25127608
10:55:2940.7541.0540.75+3.25127607
10:55:2940.7541.0041.00+3.50127606
10:55:2440.7541.0540.75+3.25127605
10:55:2340.9041.1040.90+3.40127604
10:55:1740.7041.1041.10+3.60127603
10:55:1540.9541.1040.70+3.20127602
10:55:1540.9541.1040.75+3.25127601
10:55:1540.9541.1040.80+3.30427600
10:55:1540.9541.1040.90+3.40327596
10:55:1540.9541.1040.95+3.45127593
10:55:1441.0041.1041.00+3.50527592
10:55:1441.0041.1041.00+3.50227587
10:55:1441.0041.1041.00+3.50427585
10:55:1341.0041.1541.15+3.65227581
10:55:1241.1041.1541.00+3.50327579
10:55:1241.1041.1541.05+3.55427576
10:55:1241.1041.1541.10+3.60727572
10:55:1241.1041.1541.10+3.601027565
10:55:1041.1041.1541.10+3.60227555
10:55:0941.1041.1541.10+3.60127553
10:55:0741.1041.1541.10+3.60127552
10:55:0641.1041.1541.10+3.60127551
10:55:0441.1041.1541.15+3.651027550
10:54:5541.1041.1541.10+3.60127540
10:54:5241.1041.1541.15+3.65127539
10:54:5241.1041.1541.10+3.60227538
10:54:5041.1041.1541.10+3.60127536
10:54:4641.1041.1541.10+3.60127535
10:54:4641.1041.1541.10+3.60227534
10:54:4541.1041.1541.10+3.60127532
10:54:3741.1041.1541.10+3.60227531
10:54:3541.0541.1041.10+3.60127529
10:54:3241.1041.2041.10+3.60227528
10:54:3241.1041.2041.20+3.70227526
10:54:3141.1041.2041.10+3.60527524
10:54:2641.1041.2041.10+3.60127519
10:54:1941.0541.2041.20+3.70127518
10:54:1741.1041.2041.05+3.55427517
10:54:1741.1041.2041.10+3.60127513
10:54:1641.1041.2041.20+3.70127512
10:54:1641.1041.1541.20+3.70127511
10:54:1641.1041.1541.15+3.65127510
10:54:1641.1541.2041.15+3.65127509
10:54:1141.1041.1541.20+3.70127508
10:54:1141.1041.1541.15+3.65227507
10:54:1141.1541.2041.15+3.65127505
10:54:0941.1541.2041.20+3.70127504
10:54:0841.1541.2041.15+3.65127503
10:54:0841.1541.2041.20+3.70127502
10:54:0741.1541.2041.20+3.70227501
10:54:0741.1541.2041.20+3.70127499
10:54:0641.1541.2041.20+3.70127498
10:54:0141.0541.1541.20+3.70427497
10:54:0141.0541.1541.15+3.65127493
10:53:5841.1541.2041.15+3.65127492
10:53:5641.0541.2041.25+3.75327491
10:53:5641.0541.2041.20+3.70427488
10:53:5541.2041.2541.20+3.70127484
10:53:5241.0541.2541.05+3.55127483
10:53:5241.0541.2041.20+3.70127482
10:53:4941.2041.2541.20+3.70127481
10:53:4941.0041.2541.25+3.75227480
10:53:4641.2041.2541.20+3.701027478
10:53:4641.0041.2541.00+3.50127468
10:53:4541.2041.2541.20+3.70227467
10:53:4541.2041.2541.20+3.70227465
10:53:4241.2041.2541.20+3.70227463
10:53:4141.2041.2541.25+3.75127461
10:53:4041.2041.2541.25+3.75127460
10:53:3941.2041.2541.20+3.70227459
10:53:3841.2041.2541.25+3.75127457
10:53:3741.2041.2541.25+3.75127456
10:53:3641.2041.2541.25+3.75127455
10:53:3641.2041.2541.20+3.70127454
10:53:3541.2041.2541.25+3.75527453
10:53:3441.2041.2541.25+3.75127448
10:53:3441.2041.2541.20+3.70127447
10:53:3441.2041.2541.25+3.75527446
10:53:3441.2041.2541.25+3.75527441
10:53:3141.2041.2541.20+3.70127436
10:53:3141.2041.2541.25+3.75427435
10:53:3141.2041.2541.25+3.75527431
10:53:2841.0041.2041.20+3.70327426
10:53:2841.0041.2041.20+3.70127423
10:53:2641.0041.2041.20+3.70327422
10:53:2540.9541.2041.20+3.70227419
10:53:2541.1541.2041.15+3.65127417
10:53:2140.9541.1541.20+3.701827416
10:53:2140.9541.1541.15+3.65227398
10:53:1840.9541.1541.15+3.65127396
10:53:1840.9541.1541.15+3.65127395
10:53:1740.9541.1041.20+3.702627394
10:53:1740.9541.1041.15+3.65427368
10:53:1740.9541.1041.10+3.60227364
10:53:1741.0541.1041.00+3.50427362
10:53:1741.0541.1041.05+3.55527358
10:53:1741.0541.1041.05+3.55927353
10:53:1741.1041.1541.10+3.60927344
10:53:1641.1041.1541.10+3.60127335
10:53:1141.1041.1541.15+3.65227334
10:53:1041.1041.1541.15+3.65127332
10:53:0941.1041.1541.15+3.65127331
10:53:0641.1041.1541.10+3.60127330
10:53:0341.1041.1541.15+3.65227329
10:53:0141.1041.1541.10+3.60127327
10:53:0141.1041.1541.15+3.65127326
10:52:5641.1041.1541.15+3.65127325
10:52:5541.1041.1541.15+3.65127324
10:52:5341.0541.1541.15+3.65127323
10:52:5241.1541.2041.15+3.65227322
10:52:5141.1541.2041.20+3.70327320
10:52:4941.0541.1541.15+3.65227317
10:52:4841.0541.1541.15+3.65127315
10:52:4841.0541.1541.15+3.65127314
10:52:4741.0541.1541.15+3.65127313
10:52:4741.0541.1541.15+3.65127312
10:52:4441.0541.1041.15+3.65127311
10:52:4441.0541.1041.10+3.60127310
10:52:3941.0541.1541.15+3.65127309
10:52:3741.0541.1541.15+3.65127308
10:52:3141.0541.2041.05+3.55127307
10:52:3141.0541.2041.05+3.55227306
10:52:3141.0541.1041.20+3.70127304
10:52:3141.0541.1041.15+3.65327303
10:52:3141.0541.1041.10+3.60327300
10:52:3141.0541.1041.10+3.60127297
10:52:2841.0541.1041.05+3.55127296
10:52:2641.0541.1041.05+3.55127295
10:52:2441.0541.1041.05+3.55127294
10:52:2241.0541.1041.05+3.55227293
10:52:1941.0041.0541.05+3.55327291
10:52:1740.9541.0541.05+3.55227288
10:52:1741.0041.0541.00+3.50127286
10:52:1540.9541.0041.00+3.50327285
10:52:1340.9541.0540.95+3.45127282
10:52:1240.9041.0041.05+3.55527281
10:52:1240.9041.0041.00+3.50227276
10:52:1040.9041.0041.05+3.55327274
10:52:1040.9041.0041.00+3.50227271
10:52:0840.9041.0041.00+3.50127269
10:52:0840.9041.0040.90+3.40227268
10:52:0440.9041.0040.90+3.40127266
10:52:0340.9040.9540.95+3.45127265
10:52:0340.6540.9040.90+3.40227264
10:52:0340.6540.9040.90+3.40127262
10:52:0240.6540.7540.85+3.35627261
10:52:0240.6540.7540.80+3.30227255
10:52:0240.6540.7540.75+3.25127253
10:52:0240.6540.7540.75+3.251327252
10:52:0240.6540.7040.70+3.20127239
10:52:0140.6540.7040.70+3.20127238
10:51:5840.6540.7040.65+3.15327237
10:51:5640.6540.7040.65+3.15327234
10:51:5540.6540.7040.70+3.20127231
10:51:5440.5540.6540.65+3.15127230
10:51:4940.5540.6540.55+3.05127229
10:51:4940.5540.6540.65+3.15127228
10:51:4840.5540.6540.55+3.05127227
10:51:4740.5540.6540.65+3.15127226
10:51:4440.5540.6540.50+3.00127225
10:51:4440.5540.6540.55+3.05427224
10:51:4240.5540.6540.65+3.15527220
10:51:4240.5540.6540.65+3.15127215
10:51:4140.5540.6540.65+3.15127214
10:51:4140.6040.6540.60+3.10227213
10:51:4140.6040.6540.60+3.10627211
10:51:4140.6540.7040.65+3.15727205
10:51:4140.6540.7040.70+3.20127198
10:51:4040.7040.7540.70+3.20327197
10:51:4040.7040.7540.70+3.20127194
10:51:4040.7040.7540.70+3.20527193
10:51:3840.7040.8040.80+3.30227188
10:51:3840.7540.8040.70+3.20127186
10:51:3840.7540.8040.75+3.25127185
10:51:3640.7540.8040.75+3.25127184
10:51:3040.7040.7540.75+3.25227183
10:51:2640.6540.7540.65+3.15127181
10:51:2640.6040.6540.65+3.15127180
10:51:2440.6040.6540.65+3.15127179
10:51:2440.6040.6540.65+3.15127178
10:51:2340.6040.6540.55+3.05427177
10:51:2340.6040.6540.60+3.101127173
10:51:2240.6040.6540.65+3.15127162
10:51:2240.6540.7540.65+3.15127161
10:51:2240.6540.7540.65+3.15127160
10:51:2140.6540.8040.80+3.30227159
10:51:2040.6540.8040.65+3.15327157
10:51:1940.6540.8040.80+3.30227154
10:51:1640.6540.8540.65+3.15127152
10:51:1440.6040.8040.60+3.10127151
10:51:1440.6540.8540.65+3.15127150
10:51:1340.6540.8540.65+3.15227149
10:51:1140.6040.8040.80+3.30127147
10:51:0940.6040.7540.80+3.30127146
10:51:0940.6040.7540.75+3.25227145
10:51:0940.6040.7540.60+3.10127143
10:51:0640.6040.8040.60+3.10127142
10:51:0540.5040.7040.50+3.00127141
10:51:0540.7040.7540.70+3.20727140
10:51:0540.5040.5540.70+3.20127133
10:51:0540.5040.5540.65+3.15127132
10:51:0540.5040.5540.55+3.05127131
10:51:0440.5040.5540.55+3.05127130
10:51:0440.5040.5540.50+3.001027129
10:51:0140.5540.6540.55+3.05127119
10:51:0140.5540.7540.55+3.05127118
10:50:5840.5040.8040.50+3.00127117
10:50:5840.5040.7040.70+3.20127116
10:50:5640.5040.5540.55+3.05127115
10:50:5640.5040.5540.50+3.00127114
10:50:5640.5040.5540.50+3.00127113
10:50:5540.5040.6040.60+3.10927112
10:50:5540.5040.6040.60+3.10127103
10:50:5540.5540.6040.55+3.05127102
10:50:5540.5040.5540.55+3.05127101
10:50:5440.5040.5540.50+3.00127100
10:50:5240.5040.5540.50+3.00127099
10:50:5140.5040.5540.50+3.00127098
10:50:5140.5040.5540.55+3.05127097
10:50:5040.5040.6040.50+3.00127096
10:50:4840.6540.7040.65+3.15127095
10:50:4740.4540.6540.45+2.95127094
10:50:4640.5040.7040.50+3.00227093
10:50:4540.5040.6540.65+3.15127091
10:50:4540.5040.6540.65+3.15127090
10:50:4340.5040.6540.50+3.00227089
10:50:4240.4540.8540.85+3.35127087
10:50:4240.4540.6040.80+3.30127086
10:50:4240.4540.6040.60+3.10127085
10:50:4040.4040.7540.35+2.85127084
10:50:4040.4040.7540.40+2.90127083
10:50:3940.4540.9040.45+2.95127082
10:50:3940.4540.8540.85+3.35127081
10:50:3940.4040.8040.80+3.30127080
10:50:3840.4040.8540.40+2.90227079
10:50:3640.3541.0040.35+2.85227077
10:50:3640.3540.8540.85+3.35127075
10:50:3240.2041.0541.05+3.55127074
10:50:3240.2040.9040.95+3.45127073
10:50:3240.2040.9040.90+3.40127072
10:50:3140.1041.0040.10+2.60127071
10:50:3040.1041.0041.00+3.50127070
10:50:2940.1040.1540.15+2.65127069
10:50:2940.1541.0041.00+3.50127068
10:50:2940.1040.2541.00+3.50127067
10:50:2940.1040.2540.95+3.45127066
10:50:2940.1040.2540.70+3.20127065
10:50:2940.1040.2540.35+2.85127064
10:50:2940.1040.2540.30+2.80127063
10:50:2940.1040.2540.25+2.75127062
10:50:2840.0540.1540.20+2.70527061
10:50:2840.0540.1540.15+2.65127056
10:50:2840.0540.1040.10+2.60627055
10:50:2840.0540.1040.10+2.60127049
10:50:2739.9540.1039.95+2.45127048
10:50:2539.9040.0040.00+2.50127047
10:50:2439.8540.0040.00+2.50227046
10:50:2439.8540.0040.00+2.50127044
10:50:2339.8539.9039.90+2.40227043
10:50:2339.8539.9039.90+2.40527041
10:50:2339.9040.0039.90+2.40127036
10:50:2339.9040.0039.90+2.40127035
10:50:2239.9040.0040.00+2.50127034
10:50:2239.9040.0040.00+2.50427033
10:50:1939.9040.0039.90+2.40127029
10:50:1839.9040.0040.00+2.50227028
10:50:1839.9040.0039.90+2.40127026
10:50:1739.9040.0040.00+2.50127025
10:50:1739.9040.0040.00+2.50227024
10:50:1739.9040.0040.00+2.50127022
10:50:1739.9040.0040.00+2.50127021
10:50:1539.9040.0039.85+2.35127020
10:50:1539.9040.0039.90+2.40127019
10:50:1439.9040.0040.00+2.50127018
10:50:1439.9040.0039.90+2.40127017
10:50:1439.9040.0039.90+2.40127016
10:50:1240.0040.0540.00+2.50127015
10:50:1239.9040.0040.00+2.50127014
10:50:0840.0040.0539.85+2.35127013
10:50:0840.0040.0539.90+2.40127012
10:50:0840.0040.0540.00+2.50127011
10:50:0840.0040.0540.00+2.50427010
10:50:0640.0040.0540.05+2.55227006
10:50:0640.0040.0540.05+2.55127004
10:50:0640.0040.0540.00+2.50127003
10:50:0640.0040.0540.05+2.55127002
10:50:0540.0040.0540.00+2.50127001
10:50:0440.0040.0540.00+2.50127000
10:50:0239.8540.0040.00+2.50126999
10:50:0139.8540.0039.85+2.35126998
10:50:0139.8039.8540.05+2.55326997
10:50:0139.8039.8540.00+2.50126994
10:50:0139.8039.8539.85+2.35126993
10:50:0139.8039.8539.85+2.35126992
10:50:0039.8540.0039.80+2.30926991
10:50:0039.8540.0039.85+2.35126982
10:49:5939.8540.0539.80+2.30126981
10:49:5939.8540.0539.85+2.35126980
10:49:5839.8540.0040.00+2.50126979
10:49:5739.8540.0040.05+2.55526978
10:49:5739.8540.0040.00+2.50126973
10:49:5639.8040.0040.00+2.50126972
10:49:5539.8039.9539.95+2.45126971
10:49:5539.8040.0040.00+2.50126970
10:49:5539.8040.0040.00+2.50126969
10:49:5539.8040.0039.80+2.30126968
10:49:5439.8040.0040.00+2.50126967
10:49:5439.8540.0039.85+2.35126966
10:49:5339.9540.0039.95+2.45226965
10:49:5340.0540.1040.00+2.502026963
10:49:5340.0540.1040.05+2.55626943
10:49:5340.0540.1040.10+2.60126937
10:49:5340.0540.1040.10+2.60126936
10:49:5240.0540.1040.10+2.60126935
10:49:5140.1040.2040.10+2.60126934
10:49:5040.1040.2040.20+2.70226933
10:49:4740.1040.2040.10+2.60226931
10:49:4540.0540.2040.05+2.55126929
10:49:4540.0540.2040.05+2.55126928
10:49:3840.0040.5040.00+2.50126927
10:49:3840.0040.3040.30+2.80126926
10:49:3639.9540.0040.00+2.50426925
10:49:3540.0040.2540.00+2.50126921
10:49:3440.0040.2540.00+2.50126920
10:49:3440.0540.3040.05+2.55126919
10:49:3440.0040.3540.35+2.85126918
10:49:3440.0040.2040.20+2.70126917
10:49:3340.0040.2040.00+2.50126916
10:49:3140.0040.1540.00+2.50126915
10:49:3140.0040.1540.15+2.65126914
10:49:3140.0040.1540.00+2.50326913
10:49:2940.0040.1540.00+2.50526910
10:49:2940.0040.1540.00+2.50126905
10:49:2940.0040.1540.00+2.50226904
10:49:2940.0040.1540.00+2.50226902
10:49:2840.1040.1540.00+2.50426900
10:49:2840.1040.1540.05+2.55326896
10:49:2840.1040.1540.10+2.60326893
10:49:2540.0540.1040.10+2.60126890
10:49:2540.0540.1040.10+2.60126889
10:49:2440.0540.1040.10+2.60226888
10:49:2340.1040.3040.10+2.60226886
10:49:2240.1540.3040.15+2.65126884
10:49:2240.1040.3040.30+2.80126883
10:49:2140.1540.3540.10+2.60126882
10:49:2140.1540.3540.15+2.65126881
10:49:2140.1040.6040.10+2.60226880
10:49:2040.1540.6540.10+2.60226878
10:49:2040.1540.6540.15+2.65226876
10:49:1940.1540.2040.20+2.70326874
10:49:1940.2040.6540.20+2.70126871
10:49:1640.2040.7040.20+2.70126870
10:49:1240.1040.9040.10+2.60226869
10:49:1140.1041.0040.10+2.60126867
10:49:0940.3041.0540.25+2.75126866
10:49:0940.3041.0540.30+2.80126865
10:49:0940.7541.0540.30+2.80526864
10:49:0940.7541.0540.40+2.90326859
10:49:0940.7541.0540.45+2.95126856
10:49:0940.7541.0540.50+3.00526855
10:49:0940.7541.0540.55+3.05226850
10:49:0940.7541.0540.60+3.10226848
10:49:0940.7541.0540.65+3.15326846
10:49:0940.7541.0540.70+3.20326843
10:49:0940.7541.0540.75+3.25126840
10:49:0940.8041.0540.80+3.30126839
10:49:0940.8041.0540.80+3.30226838
10:49:0740.9541.0540.95+3.45126836
10:49:0641.0041.0541.00+3.50126835
10:49:0641.0041.0541.00+3.50326834
10:49:0441.1041.1541.00+3.50226831
10:49:0441.1041.1541.05+3.55126829
10:49:0441.1041.1541.10+3.60226828
10:49:0441.1041.1541.10+3.60126826
10:49:0341.1041.1541.10+3.60126825
10:49:0141.1041.1541.10+3.60626824
10:49:0041.2041.2541.20+3.70426818
10:48:5941.2041.2541.25+3.75126814
10:48:5641.2041.2541.20+3.70126813
10:48:5341.25--41.25+3.754226812
10:48:51市價--41.25+3.7524226770
10:48:51市價--41.25+3.7524426528
10:48:51市價--41.25+3.757026284
10:48:51市價--41.25+3.759626214
10:48:51市價--41.25+3.7519426118
10:48:51市價--41.25+3.75125924
10:48:51市價--41.25+3.75125923
10:48:51市價--41.25+3.75125922
10:48:51市價--41.25+3.75125921
10:48:51市價--41.25+3.759325920
10:48:51市價--41.25+3.7548425827
10:48:51市價--41.25+3.7534625343
10:48:41市價--41.25+3.75324997
10:48:41市價--41.25+3.75124994
10:48:30市價--41.25+3.75124993
10:48:11市價--41.25+3.75224992
10:47:30市價--41.25+3.75124990
10:46:55市價--41.25+3.75124989
10:46:39市價--41.25+3.75124988
10:46:27市價--41.25+3.75424987
10:46:27市價--41.25+3.75524983
10:46:20市價--41.25+3.75124978
10:46:01市價--41.25+3.75124977
10:45:24市價--41.25+3.751024976
10:45:14市價--41.25+3.75124966
10:45:00市價--41.25+3.75124965
10:44:58市價--41.25+3.75124964
10:44:49市價--41.25+3.751024963
10:44:45市價--41.25+3.75224953
10:44:43市價--41.25+3.75124951
10:44:38市價--41.25+3.75124950
10:44:32市價--41.25+3.751024949
10:44:24市價--41.25+3.75524939
10:44:23市價--41.25+3.751024934
10:44:12市價--41.25+3.75124924
10:44:04市價--41.25+3.75324923
10:43:57市價--41.25+3.75124920
10:43:19市價--41.25+3.75324919
10:43:04市價--41.25+3.75224916
10:43:02市價--41.25+3.751024914
10:42:49市價--41.25+3.75324904
10:42:44市價--41.25+3.75224901
10:42:25市價--41.25+3.75324899
10:42:04市價--41.25+3.75224896
10:41:48市價--41.25+3.75124894
10:41:46市價--41.25+3.75124893
10:41:45市價--41.25+3.75124892
10:41:31市價--41.25+3.75124891
10:41:14市價--41.25+3.75324890
10:40:50市價--41.25+3.75224887
10:40:48市價--41.25+3.75124885
10:40:31市價--41.25+3.751424884
10:39:15市價--41.25+3.75224870
10:39:05市價--41.25+3.75124868
10:39:05市價--41.25+3.7510024867
10:38:37市價--41.25+3.75224767
10:38:36市價--41.25+3.75124765
10:38:29市價--41.25+3.75224764
10:38:27市價--41.25+3.75124762
10:38:16市價--41.25+3.75124761
10:38:16市價--41.25+3.75924760
10:38:15市價--41.25+3.75524751
10:38:07市價--41.25+3.75924746
10:38:00市價--41.25+3.75124737
10:37:57市價--41.25+3.75124736
10:37:52市價--41.25+3.75124735
10:37:41市價--41.25+3.75124734
10:37:37市價--41.25+3.75124733
10:37:36市價--41.25+3.75224732
10:37:20市價--41.25+3.75224730
10:37:09市價--41.25+3.75224728
10:37:05市價--41.25+3.75624726
10:36:40市價--41.25+3.75124720
10:36:34市價--41.25+3.75224719
10:36:15市價--41.25+3.75124717
10:35:31市價--41.25+3.75124716
10:35:23市價--41.25+3.75124715
10:35:22市價--41.25+3.75124714
10:35:12市價--41.25+3.75124713
10:34:44市價--41.25+3.75124712
10:34:43市價--41.25+3.75224711
10:34:40市價--41.25+3.751024709
10:34:12市價--41.25+3.75124699
10:33:53市價--41.25+3.75224698
10:33:51市價--41.25+3.75324696
10:33:51市價--41.25+3.75124693
10:33:38市價--41.25+3.75124692
10:33:36市價--41.25+3.75224691
10:33:34市價--41.25+3.75124689
10:33:31市價--41.25+3.75124688
10:33:31市價--41.25+3.75124687
10:33:20市價--41.25+3.75224686
10:33:07市價--41.25+3.75124684
10:33:05市價--41.25+3.75124683
10:32:55市價--41.25+3.75124682
10:32:52市價--41.25+3.75124681
10:32:37市價--41.25+3.751024680
10:32:35市價--41.25+3.75224670
10:32:26市價--41.25+3.75124668
10:32:18市價--41.25+3.75124667
10:32:05市價--41.25+3.75524666
10:32:00市價--41.25+3.75124661
10:31:57市價--41.25+3.75124660
10:31:49市價--41.25+3.75124659
10:31:40市價--41.25+3.75424658
10:31:39市價--41.25+3.75224654
10:31:31市價--41.25+3.75524652
10:31:15市價--41.25+3.75124647
10:31:14市價--41.25+3.75124646
10:31:09市價--41.25+3.75324645
10:31:06市價--41.25+3.752124642
10:30:51市價--41.25+3.75124621
10:30:48市價--41.25+3.753824620
10:30:47市價--41.25+3.75124582
10:30:35市價--41.25+3.75124581
10:30:34市價--41.25+3.75524580
10:30:34市價--41.25+3.751224575
10:30:14市價--41.25+3.75124563
10:30:08市價--41.25+3.75524562
10:30:05市價--41.25+3.75224557
10:30:03市價--41.25+3.75424555
10:29:54市價--41.25+3.75124551
10:29:36市價--41.25+3.75524550
10:29:34市價--41.25+3.75124545
10:29:27市價--41.25+3.75224544
10:29:24市價--41.25+3.75924542
10:29:23市價--41.25+3.75224533
10:29:21市價--41.25+3.75124531
10:29:16市價--41.25+3.75124530
10:29:11市價--41.25+3.75224529
10:29:05市價--41.25+3.75124527
10:28:55市價--41.25+3.75124526
10:28:53市價--41.25+3.75124525
10:28:53市價--41.25+3.75124524
10:28:51市價--41.25+3.75224523
10:28:45市價--41.25+3.75124521
10:28:42市價--41.25+3.75424520
10:28:38市價--41.25+3.75224516
10:28:35市價--41.25+3.752024514
10:28:35市價--41.25+3.75124494
10:28:33市價--41.25+3.75124493
10:28:32市價--41.25+3.75124492
10:28:26市價--41.25+3.75124491
10:28:24市價--41.25+3.75224490
10:28:19市價--41.25+3.75524488
10:28:16市價--41.25+3.75224483
10:28:13市價--41.25+3.75424481
10:28:12市價--41.25+3.75124477
10:28:10市價--41.25+3.75124476
10:28:06市價--41.25+3.752224475
10:27:56市價--41.25+3.75124453
10:27:55市價--41.25+3.75124452
10:27:50市價--41.25+3.75524451
10:27:49市價--41.25+3.75224446
10:27:48市價--41.25+3.75524444
10:27:47市價--41.25+3.75124439
10:27:44市價--41.25+3.75124438
10:27:42市價--41.25+3.75224437
10:27:35市價--41.25+3.75124435
10:27:31市價--41.25+3.75124434
10:27:31市價--41.25+3.75124433
10:27:26市價--41.25+3.75124432
10:27:26市價--41.25+3.75524431
10:27:24市價--41.25+3.75124426
10:27:22市價--41.25+3.75524425
10:27:21市價--41.25+3.75124420
10:27:18市價--41.25+3.75124419
10:27:18市價--41.25+3.75224418
10:27:18市價--41.25+3.751024416
10:27:16市價--41.25+3.75124406
10:27:16市價--41.25+3.75124405
10:27:13市價--41.25+3.75124404
10:27:13市價--41.25+3.75224403
10:27:12市價--41.25+3.75124401
10:27:08市價--41.25+3.75124400
10:27:07市價--41.25+3.75124399
10:27:04市價--41.25+3.75124398
10:27:00市價--41.25+3.75524397
10:26:57市價--41.25+3.75824392
10:26:57市價--41.25+3.75324384
10:26:57市價--41.25+3.75224381
10:26:53市價--41.25+3.75224379
10:26:52市價--41.25+3.75324377
10:26:51市價--41.25+3.75124374
10:26:50市價--41.25+3.75124373
10:26:48市價--41.25+3.75124372
10:26:48市價--41.25+3.75124371
10:26:47市價--41.25+3.75124370
10:26:43市價--41.25+3.75124369
10:26:43市價--41.25+3.75224368
10:26:40市價--41.25+3.75224366
10:26:39市價--41.25+3.75124364
10:26:39市價--41.25+3.75324363
10:26:35市價--41.25+3.75224360
10:26:31市價--41.25+3.75124358
10:26:31市價--41.25+3.75424357
10:26:30市價--41.25+3.75524353
10:26:28市價--41.25+3.75124348
10:26:27市價--41.25+3.75124347
10:26:27市價--41.25+3.75124346
10:26:26市價--41.25+3.751024345
10:26:26市價--41.25+3.751024335
10:26:25市價--41.25+3.75124325
10:26:24市價--41.25+3.75124324
10:26:23市價--41.25+3.75124323
10:26:20市價--41.25+3.75424322
10:26:18市價--41.25+3.75224318
10:26:18市價--41.25+3.75124316
10:26:17市價--41.25+3.75124315
10:26:15市價--41.25+3.75124314
10:26:14市價--41.25+3.75124313
10:26:14市價--41.25+3.75124312
10:26:14市價--41.25+3.75124311
10:26:13市價--41.25+3.75324310
10:26:09市價--41.25+3.75124307
10:26:09市價--41.25+3.75124306
10:26:09市價--41.25+3.75124305
10:26:06市價--41.25+3.75124304
10:26:06市價--41.25+3.75124303
10:26:04市價--41.25+3.75224302
10:26:03市價--41.25+3.75424300
10:26:03市價--41.25+3.75324296
10:26:01市價--41.25+3.75124293
10:25:59市價--41.25+3.752024292
10:25:58市價--41.25+3.75124272
10:25:57市價--41.25+3.75324271
10:25:57市價--41.25+3.75124268
10:25:57市價--41.25+3.75324267
10:25:56市價--41.25+3.75124264
10:25:54市價--41.25+3.752524263
10:25:53市價--41.25+3.75124238
10:25:53市價--41.25+3.75324237
10:25:51市價--41.25+3.75124234
10:25:50市價--41.25+3.75124233
10:25:50市價--41.25+3.751024232
10:25:50市價--41.25+3.751524222
10:25:49市價--41.25+3.75124207
10:25:46市價--41.25+3.75324206
10:25:44市價--41.25+3.75324203
10:25:44市價--41.25+3.75524200
10:25:43市價--41.25+3.751024195
10:25:42市價--41.25+3.75124185
10:25:41市價--41.25+3.75724184
10:25:41市價--41.25+3.75224177
10:25:41市價--41.25+3.75324175
10:25:40市價--41.25+3.75224172
10:25:40市價--41.25+3.75124170
10:25:39市價--41.25+3.75124169
10:25:39市價--41.25+3.75124168
10:25:38市價--41.25+3.75124167
10:25:37市價--41.25+3.75124166
10:25:36市價--41.25+3.75124165
10:25:36市價--41.25+3.75124164
10:25:36市價--41.25+3.75224163
10:25:35市價--41.25+3.75424161
10:25:34市價--41.25+3.75524157
10:25:34市價--41.25+3.75124152
10:25:34市價--41.25+3.75124151
10:25:32市價--41.25+3.75324150
10:25:32市價--41.25+3.75124147
10:25:31市價--41.25+3.75524146
10:25:30市價--41.25+3.75124141
10:25:30市價--41.25+3.75124140
10:25:28市價--41.25+3.751024139
10:25:28市價--41.25+3.751024129
10:25:28市價--41.25+3.75224119
10:25:28市價--41.25+3.75124117
10:25:26市價--41.25+3.75524116
10:25:25市價--41.25+3.75124111
10:25:24市價--41.25+3.75224110
10:25:2441.0041.2541.25+3.7520524108
10:25:2441.0041.2541.25+3.752023903
10:25:2441.0041.2541.25+3.751023883
10:25:2441.0041.2541.25+3.752023873
10:25:2441.0041.2541.25+3.752023853
10:25:2441.0041.2541.25+3.752023833
10:25:2441.0041.2541.25+3.751023813
10:25:2441.0041.2541.25+3.75423803
10:25:2441.0041.2541.25+3.75223799
10:25:2441.0041.2541.25+3.755023797
10:25:2441.0041.2541.25+3.752523747
10:25:2441.0041.2541.25+3.75423722
10:25:2441.0041.2541.25+3.7517023718
10:25:2441.0041.2541.25+3.75223548
10:25:2441.0041.2541.25+3.7549923546
10:25:2441.0041.1541.25+3.7527323047
10:25:2441.0041.1541.20+3.7021022774
10:25:2441.0041.1541.15+3.651622564
10:25:2241.0541.1541.05+3.55122548
10:25:2241.0541.1541.05+3.55122547
10:25:1941.1041.1541.10+3.60722546
10:25:1941.1041.1541.10+3.60422539
10:25:1941.1041.1541.10+3.601022535
10:25:1941.1041.1541.10+3.60622525
10:25:1741.1541.2041.15+3.65522519
10:25:1741.1041.1541.15+3.65322514
10:25:1641.1041.1541.15+3.65122511
10:25:1541.1041.1541.15+3.65122510
10:25:1541.1041.1541.15+3.65122509
10:25:1541.1041.1541.15+3.65122508
10:25:1441.1041.1541.15+3.65122507
10:25:1341.1041.1541.15+3.65522506
10:25:1341.1041.1541.15+3.65122501
10:25:1241.1041.1541.15+3.65122500
10:25:0941.1041.1541.15+3.65222499
10:25:0941.1041.1541.15+3.651022497
10:25:0841.1041.1541.15+3.651222487
10:25:0641.1041.1541.15+3.65122475
10:25:0641.1041.1541.15+3.65122474
10:25:0541.1041.1541.15+3.65122473
10:25:0441.1041.1541.15+3.65122472
10:25:0241.0541.1541.15+3.65122471
10:25:0141.1041.1541.10+3.60122470
10:25:0141.1041.1541.10+3.60122469
10:24:5941.1041.1541.15+3.65122468
10:24:5841.1041.1541.15+3.65122467
10:24:5841.1041.1541.15+3.65322466
10:24:5841.1041.1541.15+3.65922463
10:24:5741.1041.1541.10+3.60222454
10:24:5641.1041.1541.15+3.65122452
10:24:5541.1041.1541.10+3.60322451
10:24:5441.1041.1541.15+3.65322448
10:24:5341.1041.1541.15+3.65222445
10:24:5341.1041.1541.15+3.65222443
10:24:5341.1041.1541.15+3.65322441
10:24:5341.1041.1541.15+3.65522438
10:24:5341.1041.1541.10+3.60122433
10:24:5341.1041.1541.15+3.65222432
10:24:5241.0541.1041.10+3.60322430
10:24:5241.0541.1041.10+3.601022427
10:24:5141.0541.1041.10+3.60822417
10:24:5041.0541.1041.05+3.55222409
10:24:4941.0541.1041.10+3.60122407
10:24:4941.0541.1041.10+3.60122406
10:24:4741.0541.1041.10+3.60122405
10:24:4641.0541.1041.10+3.60122404
10:24:4541.0541.1041.05+3.55122403
10:24:4341.0541.1041.05+3.55122402
10:24:4241.0041.1040.90+3.40422401
10:24:4241.0041.1041.00+3.50122397
10:24:4241.0041.1041.10+3.60522396
10:24:4141.0041.1041.10+3.60122391
10:24:4041.0041.1041.10+3.60122390
10:24:4041.0041.1041.10+3.60122389
10:24:4041.0041.1041.10+3.60122388
10:24:4041.0041.1041.10+3.60122387
10:24:3941.0041.1041.10+3.60522386
10:24:3941.0041.1041.10+3.60122381
10:24:3841.0041.1041.10+3.60322380
10:24:3841.0041.1041.10+3.60122377
10:24:3741.0541.1041.05+3.55122376
10:24:3641.0041.0541.05+3.55322375
10:24:3541.0041.0541.05+3.55122372
10:24:3541.0041.0541.05+3.55122371
10:24:3240.9040.9541.05+3.55422370
10:24:3240.9040.9540.95+3.45122366
10:24:3240.9041.0541.05+3.55122365
10:24:3240.9041.0541.05+3.551022364
10:24:3140.9041.0041.00+3.501322354
10:24:3140.9041.0041.00+3.5014622341
10:24:3140.9041.0041.00+3.506322195
10:24:3040.9040.9541.00+3.509122132
10:24:3040.9040.9540.95+3.452922041
10:24:2840.9040.9540.95+3.45922012
10:24:2840.9040.9540.95+3.455022003
10:24:2840.9040.9540.95+3.45621953
10:24:2840.9040.9540.95+3.45221947
10:24:2840.9040.9540.95+3.45121945
10:24:2840.9040.9540.95+3.45221944
10:24:2640.9040.9540.90+3.40121942
10:24:2540.9040.9540.90+3.40121941
10:24:2540.8540.9040.90+3.403021940
10:24:2340.8540.9040.90+3.401021910
10:24:2040.8540.9040.85+3.35121900
10:24:1940.8040.9040.90+3.401021899
10:24:1840.8540.9040.85+3.35121889
10:24:1840.8540.9040.85+3.35121888
10:24:1440.8040.8540.85+3.35121887
10:24:1340.8040.9040.90+3.40121886
10:24:1240.8540.9040.85+3.35121885
10:24:0940.8040.9040.90+3.40221884
10:24:0740.8040.9040.90+3.40121882
10:24:0740.8040.9040.90+3.40121881
10:24:0740.8040.9040.90+3.40121880
10:24:0740.8040.9040.90+3.40121879
10:24:0740.8040.9040.90+3.40221878
10:24:0240.8040.9040.90+3.40121876
10:23:5940.8540.9040.85+3.35121875
10:23:5940.8540.9040.85+3.35121874
10:23:5140.8540.9040.90+3.40221873
10:23:4840.8040.9040.90+3.40121871
10:23:4740.8040.9040.80+3.30521870
10:23:4440.8040.9040.90+3.40221865
10:23:4340.8040.9040.90+3.40121863
10:23:4340.8040.9040.90+3.40121862
10:23:4240.8040.9040.90+3.40221861
10:23:4140.8540.9040.85+3.35221859
10:23:3840.8040.9040.90+3.40121857
10:23:3640.8040.9040.90+3.40421856
10:23:3440.8040.9040.90+3.40121852
10:23:3340.8540.9040.85+3.351021851
10:23:3340.8540.9040.85+3.35421841
10:23:2440.8540.9040.90+3.40121837
10:23:1940.7540.8540.85+3.35821836
10:23:1540.7040.8540.85+3.35121828
10:23:1440.8040.8540.80+3.30121827
10:23:1040.8040.8540.85+3.35121826
10:23:0940.8040.8540.85+3.35121825
10:23:0340.8040.8540.85+3.35421824
10:23:0240.8040.8540.80+3.30121820
10:22:5840.8040.8540.85+3.35121819
10:22:5840.7040.7540.80+3.30121818
10:22:5840.7040.7540.75+3.25221817
10:22:5640.7040.8040.80+3.30121815
10:22:5140.6540.8040.80+3.30121814
10:22:5040.6540.8040.80+3.30521813
10:22:4440.6540.8040.80+3.30221808
10:22:4340.6540.7040.75+3.25121806
10:22:4340.6540.7040.70+3.20121805
10:22:3840.6540.7040.70+3.20121804
10:22:3840.7540.8040.75+3.25121803
10:22:3240.7040.7540.75+3.25321802
10:22:3240.7040.7540.75+3.25221799
10:22:3140.7040.8040.70+3.201021797
10:22:3140.7040.8040.80+3.30221787
10:22:2740.7040.8040.70+3.20121785
10:22:1840.7540.8040.70+3.20321784
10:22:1840.7540.8040.75+3.25121781
10:22:1740.7540.8040.80+3.30121780
10:22:1540.7040.8040.80+3.30121779
10:22:0640.7040.8040.80+3.30121778
10:22:0540.7040.8040.70+3.20121777
10:22:0540.7540.8040.75+3.25121776
10:22:0440.7540.8040.80+3.30121775
10:21:5540.7040.7540.75+3.25121774
10:21:5440.7040.7540.70+3.20221773
10:21:5340.7040.7540.70+3.20121771
10:21:5040.7040.8040.80+3.30121770
10:21:4740.7540.8040.75+3.25721769
10:21:4740.7540.8040.75+3.25521762
10:21:4540.8040.8540.80+3.30121757
10:21:4340.7540.8040.80+3.30221756
10:21:4140.7540.8040.80+3.30121754
10:21:4040.7540.8040.80+3.30121753
10:21:3840.7040.7540.75+3.25121752
10:21:3740.7040.7540.70+3.20121751
10:21:2540.7040.7540.75+3.25521750
10:21:2440.7040.7540.70+3.20121745
10:21:1940.7040.7540.70+3.20121744
10:21:1640.6540.7040.70+3.20121743
10:21:0840.6540.7040.70+3.20121742
10:21:0740.6540.7040.65+3.15121741
10:21:0140.6040.7040.70+3.20221740
10:21:0040.6040.7040.70+3.20121738
10:20:5540.6540.8040.65+3.15121737
10:20:5540.6540.8040.65+3.15121736
10:20:5540.7040.8040.70+3.20221735
10:20:4840.8040.9040.80+3.30221733
10:20:4840.6040.7540.75+3.25121731
10:20:4640.6040.7040.70+3.20121730
10:20:4640.6040.8040.90+3.40221729
10:20:4640.6040.8040.85+3.351521727
10:20:4640.6040.8040.80+3.301621712
10:20:4040.6040.8040.60+3.10121696
10:20:3540.6040.7040.70+3.20721695
10:20:3540.7040.8040.70+3.20221688
10:20:3440.7040.7540.75+3.25121686
10:20:3140.5540.7040.75+3.25621685
10:20:3140.5540.7040.70+3.20421679
10:20:2140.5040.7040.70+3.20121675
10:20:2040.5040.5540.65+3.15121674
10:20:2040.5040.5540.60+3.10121673
10:20:2040.5040.5540.55+3.05121672
10:20:1740.5040.5540.55+3.05121671
10:20:1740.5040.5540.55+3.05121670
10:20:1340.5040.5540.50+3.001021669
10:20:0840.5540.6040.55+3.05121659
10:20:0840.5540.6040.55+3.05121658
10:19:5840.5040.6040.50+3.00121657
10:19:5340.5040.6540.50+3.00121656
10:19:5040.5040.6540.50+3.00421655
10:19:4040.5540.6540.50+3.00421651
10:19:4040.5540.6540.55+3.05121647
10:19:3940.5040.6040.70+3.20221646
10:19:3940.5040.6040.60+3.10121644
10:19:3840.5540.6040.55+3.05921643
10:19:3840.5540.6040.55+3.05221634
10:19:3840.5540.6040.55+3.05121632
10:19:3540.5540.6040.55+3.05121631
10:19:3540.5540.6040.60+3.10121630
10:19:3340.5540.6040.55+3.05321629
10:19:3240.6040.7040.60+3.10321626
10:19:2840.5540.6540.55+3.05121623
10:19:2840.5540.6040.60+3.10121622
10:19:2740.5540.6040.60+3.10121621
10:19:2340.5540.6040.60+3.10121620
10:19:1640.5540.6040.60+3.10121619
10:19:1340.5540.6040.55+3.05221618
10:19:1240.5540.6040.60+3.10121616
10:19:0840.5540.6040.60+3.10121615
10:19:0640.5540.6040.55+3.05221614
10:19:0540.5540.6040.60+3.10221612
10:19:0540.5540.6040.50+3.00121610
10:19:0540.5540.6040.55+3.05121609
10:19:0340.5040.6040.60+3.10121608
10:18:5840.5540.6540.55+3.05121607
10:18:5240.5040.6540.65+3.15121606
10:18:5140.5040.7040.70+3.20121605
10:18:4840.5040.6540.70+3.20121604
10:18:4840.5040.6540.65+3.15421603
10:18:4740.5540.6540.55+3.05121599
10:18:4640.5040.7540.75+3.25121598
10:18:4340.6040.8040.55+3.05321597
10:18:4340.6040.8040.60+3.10321594
10:18:4340.6540.8040.60+3.102721591
10:18:4340.6540.8040.65+3.15321564
10:18:4240.7040.8040.70+3.20321561
10:18:4040.7040.8040.80+3.30121558
10:18:3640.8040.8540.80+3.30121557
10:18:3640.7040.8040.80+3.30121556
10:18:3440.8040.8540.80+3.30521555
10:18:3340.6540.7040.70+3.20121550
10:18:3340.8040.8540.80+3.30121549
10:18:3340.6540.8040.80+3.30921548
10:18:3140.6540.8040.80+3.30121539
10:18:3040.7040.8040.70+3.20121538
10:18:2240.6540.8040.80+3.30121537
10:18:1740.8040.9040.80+3.30121536
10:18:1440.8040.9040.80+3.30321535
10:18:1440.8040.9040.80+3.30121532
10:18:1240.8040.8540.90+3.40221531
10:18:1240.8040.8540.85+3.35121529
10:18:1040.8040.8540.80+3.30221528
10:18:0840.8040.8540.90+3.40421526
10:18:0840.8040.8540.85+3.35121522
10:18:0840.8040.8540.85+3.35121521
10:17:5940.6040.8040.80+3.30121520
10:17:5740.7540.8040.60+3.10121519
10:17:5740.7540.8040.65+3.15521518
10:17:5740.7540.8040.70+3.20221513
10:17:5740.7540.8040.75+3.25221511
10:17:5640.8040.9040.75+3.25121509
10:17:5640.8040.9040.80+3.30121508
10:17:5440.8040.9040.90+3.40221507
10:17:5240.8040.9040.80+3.30121505
10:17:5040.7540.9040.90+3.40321504
10:17:4940.7540.9040.90+3.40221501
10:17:4840.7540.9040.75+3.25121499
10:17:4840.7540.9040.90+3.40321498
10:17:4740.7540.9040.90+3.40121495
10:17:4440.8540.9040.85+3.35121494
10:17:4440.7540.9040.90+3.40121493
10:17:4440.8040.9040.75+3.25121492
10:17:4440.8040.9040.80+3.30621491
10:17:4340.8040.8540.85+3.35121485
10:17:3940.8540.9040.80+3.30421484
10:17:3940.8540.9040.85+3.35121480
10:17:3740.8540.9040.85+3.35121479
10:17:3540.8540.9040.90+3.40121478
10:17:3540.8540.9040.90+3.40321477
10:17:3540.8540.9040.90+3.40121474
10:17:3440.8540.9040.90+3.40221473
10:17:3440.8540.9040.90+3.40121471
10:17:3240.8040.9040.90+3.40121470
10:17:3140.8040.9040.90+3.401021469
10:17:3140.8040.9040.90+3.40121459
10:17:3040.8040.9040.90+3.40121458
10:17:3040.8040.9040.90+3.40121457
10:17:3040.9040.9540.90+3.40121456
10:17:2640.8040.9540.95+3.45121455
10:17:2540.7540.9040.90+3.40121454
10:17:2440.7540.9040.90+3.401021453
10:17:2340.7540.9040.90+3.401321443
10:17:2140.7540.9040.90+3.40121430
10:17:2140.7540.9040.90+3.40521429
10:17:2040.7540.9040.90+3.40221424
10:17:2040.7540.9040.90+3.40221422
10:17:1940.7540.9040.90+3.40321420
10:17:1840.6540.9040.90+3.40121417
10:17:1840.6540.9040.90+3.40121416
10:17:1840.6040.9040.90+3.40121415
10:17:1840.6040.9040.90+3.40121414
10:17:1540.7540.8540.85+3.351021413
10:17:1540.7540.8540.85+3.35421403
10:17:1440.7540.8040.80+3.30121399
10:17:1040.5540.7540.80+3.30121398
10:17:1040.5540.7540.75+3.25121397
10:17:1040.6040.7540.60+3.10121396
10:17:0940.5540.6040.60+3.10121395
10:17:0940.5540.7040.70+3.20121394
10:17:0240.5540.6540.55+3.05121393
10:17:0240.5540.6540.65+3.15121392
10:16:5840.5040.6540.50+3.00521391
10:16:5840.5040.6540.50+3.00121386
10:16:5840.5040.6540.50+3.00321385
10:16:5540.5040.6540.50+3.00121382
10:16:5540.5040.6040.60+3.10621381
10:16:5540.5040.5540.55+3.05521375
10:16:5440.3040.5040.50+3.0010621370
10:16:5340.3040.4540.45+2.95121264
10:16:5040.3040.4540.45+2.95121263
10:16:4940.3040.4540.45+2.95121262
10:16:4840.3040.4540.45+2.95121261
10:16:4740.3040.4040.40+2.90121260
10:16:3840.3040.5040.50+3.00121259
10:16:3640.3040.5040.50+3.00121258
10:16:3640.3040.5040.50+3.00121257
10:16:3540.3040.5040.50+3.00121256
10:16:3440.4540.5040.40+2.90121255
10:16:3440.4540.5040.45+2.95221254
10:16:3440.5040.6040.50+3.002221252
10:16:2740.5540.6040.55+3.05121230
10:16:2640.4540.6040.60+3.10221229
10:16:2540.4540.6040.60+3.10121227
10:16:2440.5040.6040.50+3.00721226
10:16:2440.5040.6040.50+3.00121219
10:16:2340.5540.6040.55+3.05121218
10:16:2240.5040.6040.60+3.10121217
10:16:1940.5040.5540.55+3.05221216
10:16:1840.5040.5540.55+3.05121214
10:16:1340.5040.6040.60+3.10121213
10:16:1340.6040.6540.60+3.10321212
10:16:1340.6040.6540.60+3.10421209
10:16:1340.5040.6040.60+3.10321205
10:16:1240.5040.6040.60+3.10121202
10:16:1140.5040.6040.60+3.10121201
10:16:1040.4540.5540.55+3.05121200
10:16:0340.3040.5540.30+2.80221199
10:16:0140.3040.6040.60+3.10121197
10:15:5840.5040.6040.50+3.00121196
10:15:5440.5540.7040.45+2.95121195
10:15:5440.5540.7040.55+3.05321194
10:15:5040.7540.8040.75+3.251721191
10:15:5040.5540.7540.75+3.25321174
10:15:5040.5540.7540.55+3.05221171
10:15:4540.5540.7540.75+3.25121169
10:15:4040.5540.8540.85+3.35121168
10:15:4040.6540.8540.65+3.15321167
10:15:4040.7040.8540.70+3.201321164
10:15:4040.7540.8540.75+3.25921151
10:15:4040.7540.8540.75+3.25321142
10:15:3840.8040.8540.80+3.30321139
10:15:3540.8040.9040.90+3.40321136
10:15:3340.8040.9040.80+3.30221133
10:15:3340.8040.9040.90+3.40121131
10:15:3040.8040.8540.90+3.40221130
10:15:3040.8040.8540.85+3.35121128
10:15:2840.8540.9040.85+3.35121127
10:15:2840.8540.9040.85+3.35121126
10:15:2740.8540.9040.90+3.40121125
10:15:2740.8540.9040.90+3.40121124
10:15:2540.8540.9040.80+3.30921123
10:15:2540.8540.9040.85+3.35121114
10:15:2440.8540.9040.90+3.40121113
10:15:2240.8540.9040.90+3.40121112
10:15:1840.8040.9540.95+3.45121111
10:15:1540.7540.9040.90+3.40121110
10:15:1440.7540.8040.80+3.30121109
10:15:1240.7540.9540.95+3.45121108
10:15:1240.9040.9540.90+3.40121107
10:15:1240.9040.9540.90+3.40121106
10:15:1040.7540.9540.75+3.25121105
10:15:0940.7540.9540.95+3.45121104
10:15:0840.9040.9540.90+3.40121103
10:15:0740.7540.9540.75+3.25121102
10:15:0740.9040.9540.75+3.25321101
10:15:0740.9040.9540.90+3.40221098
10:15:0740.7540.9040.90+3.40921096
10:15:0440.7040.9040.90+3.40121087
10:15:0440.8040.9040.80+3.30121086
10:15:0340.6540.8540.95+3.45121085
10:15:0340.6540.8540.85+3.35121084
10:15:0240.6540.9040.95+3.45421083
10:15:0240.6540.9040.90+3.40121079
10:14:5940.7040.9040.90+3.40121078
10:14:5840.6540.7040.70+3.20121077
10:14:5740.8540.9040.70+3.20221076
10:14:5740.8540.9040.75+3.25121074
10:14:5740.8540.9040.80+3.30221073
10:14:5740.8540.9040.85+3.35421071
10:14:5640.8540.9541.00+3.501021067
10:14:5640.8540.9540.95+3.451021057
10:14:5640.8540.9540.95+3.45121047
10:14:5640.9040.9540.90+3.40121046
10:14:5640.9040.9540.90+3.40221045
10:14:5640.9040.9540.90+3.40221043
10:14:5640.9040.9540.90+3.40121041
10:14:5440.9041.0040.90+3.40321040
10:14:5440.9040.9541.00+3.50721037
10:14:5440.9040.9540.95+3.45121030
10:14:5340.9541.0040.95+3.45221029
10:14:5340.9040.9540.95+3.45821027
10:14:5240.9040.9540.95+3.45521019
10:14:5140.9040.9540.95+3.45121014
10:14:5140.9040.9540.95+3.45121013
10:14:4940.9040.9540.90+3.40121012
10:14:4940.9040.9540.90+3.40121011
10:14:4840.9040.9540.95+3.45121010
10:14:4840.9040.9540.90+3.40121009
10:14:4840.9040.9540.95+3.45121008
10:14:4740.9040.9540.95+3.45121007
10:14:4740.9040.9540.95+3.45121006
10:14:4640.9040.9540.90+3.40321005
10:14:4440.9040.9540.95+3.45121002
10:14:4440.9040.9540.90+3.40121001
10:14:4340.9040.9540.90+3.40121000
10:14:4340.9040.9540.95+3.45120999
10:14:4240.9040.9540.90+3.40120998
10:14:4040.9040.9540.95+3.45120997
10:14:3940.9040.9540.90+3.40120996
10:14:3940.9040.9540.90+3.40220995
10:14:3840.9040.9540.95+3.45620993
10:14:3840.9040.9540.95+3.45120987
10:14:3740.9040.9540.90+3.40120986
10:14:3740.9040.9540.95+3.45120985
10:14:3740.8540.9540.95+3.45320984
10:14:3640.8540.9540.95+3.45120981
10:14:3640.9040.9540.90+3.40120980
10:14:3640.9040.9540.90+3.40120979
10:14:3540.9040.9540.95+3.45120978
10:14:3340.8540.9040.90+3.40120977
10:14:3340.8540.9040.90+3.40120976
10:14:3240.8540.9040.90+3.40120975
10:14:3140.8540.9040.90+3.401020974
10:14:2940.8540.9040.90+3.40120964
10:14:2940.8540.9040.90+3.40220963
10:14:2940.8540.9040.90+3.40120961
10:14:2840.8540.9040.90+3.40220960
10:14:2640.8540.9040.95+3.45720958
10:14:2640.8540.9040.90+3.40820951
10:14:2540.8540.9040.90+3.40220943
10:14:2540.8540.9040.90+3.40120941
10:14:2440.8540.9040.90+3.40120940
10:14:2340.8540.9040.90+3.40120939
10:14:2340.8540.9040.90+3.40320938
10:14:2240.8540.9040.90+3.40120935
10:14:2240.8540.9040.90+3.40120934
10:14:2140.8540.9040.90+3.40520933
10:14:2040.9040.9540.90+3.40920928
10:14:2040.9040.9540.95+3.45120919
10:14:2040.9040.9540.95+3.45120918
10:14:1940.8540.9040.90+3.40820917
10:14:1940.8540.9040.90+3.40320909
10:14:1940.8540.9040.90+3.40320906
10:14:1940.8540.9040.90+3.40120903
10:14:1940.8540.9040.90+3.40320902
10:14:1940.8540.9040.90+3.40120899
10:14:1940.8040.9040.90+3.40120898
10:14:1840.8040.9040.90+3.40120897
10:14:1840.8040.9040.90+3.40220896
10:14:1840.8040.9040.90+3.40320894
10:14:1740.7040.9040.90+3.40120891
10:14:1740.7040.9040.90+3.40120890
10:14:1740.7040.9040.90+3.40120889
10:14:1740.8040.9040.80+3.30120888
10:14:1640.8040.8540.90+3.40420887
10:14:1640.8040.8540.85+3.35820883
10:14:1640.7040.8540.70+3.20120875
10:14:1640.7040.8040.80+3.30120874
10:14:1640.7040.8040.80+3.305020873
10:14:1640.7040.8040.80+3.30120823
10:14:1540.6540.8040.80+3.30120822
10:14:1540.6540.7540.80+3.304920821
10:14:1540.6540.7540.75+3.25120772
10:14:1540.6540.7540.75+3.25520771
10:14:1340.5540.7540.75+3.25220766
10:14:1340.6040.7040.70+3.20520764
10:14:1340.6040.7040.70+3.20320759
10:14:1340.6040.7040.70+3.20320756
10:14:1240.6540.7040.70+3.20320753
10:14:1240.6540.7040.70+3.20320750
10:14:1240.6540.7040.70+3.20320747
10:14:1240.6540.7040.70+3.20320744
10:14:1240.6540.7040.65+3.15220741
10:14:1240.6540.7040.70+3.20320739
10:14:1240.6540.7040.70+3.20120736
10:14:1140.6040.6540.65+3.15120735
10:14:1140.6040.6540.65+3.15520734
10:14:1140.6040.6540.65+3.15320729
10:14:1040.6040.6540.65+3.15320726
10:14:1040.6040.6540.65+3.15320723
10:14:1040.6040.6540.65+3.15620720
10:14:1040.5540.6540.65+3.15120714
10:14:0940.5540.6040.60+3.10420713
10:14:0940.5040.5540.55+3.05520709
10:14:0940.5040.5540.55+3.051220704
10:14:0740.4040.5040.50+3.00620692
10:14:0740.4040.5040.50+3.002020686
10:14:0640.4540.5040.45+2.95120666
10:14:0540.4540.5040.50+3.001020665
10:14:0540.4540.5040.45+2.95120655
10:14:0340.3540.4040.45+2.95320654
10:14:0340.3540.4040.40+2.90120651
10:14:0340.3540.4040.40+2.90520650
10:14:0340.3540.4040.40+2.90420645
10:14:0340.3040.3540.35+2.851320641
10:14:0340.3040.3540.35+2.851020628
10:14:0340.2540.3040.30+2.80120618
10:14:0340.2540.3040.30+2.80320617
10:14:0140.1540.2540.25+2.751020614
10:14:0040.0540.1040.10+2.60120604
10:13:5840.1040.2540.10+2.60120603
10:13:5740.1040.3040.30+2.80520602
10:13:5740.1040.3040.10+2.60220597
10:13:5340.2540.3040.25+2.75320595
10:13:5240.2540.3040.25+2.75120592
10:13:5040.1040.3040.30+2.80120591
10:13:4740.2540.3040.25+2.75120590
10:13:3340.3040.3540.30+2.80520589
10:13:3140.2540.3540.25+2.75220584
10:13:2840.2540.3540.25+2.75120582
10:13:2640.1040.2540.25+2.75120581
10:13:2540.1040.3040.30+2.80120580
10:13:2540.2540.3040.25+2.75120579
10:13:2540.1040.2540.25+2.75120578
10:13:2140.0540.2540.25+2.75220577
10:13:2140.1040.2540.10+2.60120575
10:13:1740.0540.2540.30+2.801420574
10:13:1740.0540.2540.25+2.75120560
10:13:1140.0040.2540.25+2.75120559
10:13:0840.0040.2540.00+2.50120558
10:13:0340.1540.3040.05+2.55220557
10:13:0340.1540.3040.10+2.60120555
10:13:0340.1540.3040.15+2.65120554
10:13:0340.1040.3040.35+2.85420553
10:13:0340.1040.3040.30+2.80120549
10:13:0140.1040.3040.30+2.80120548
10:13:0040.2040.3040.20+2.70920547
10:13:0040.2540.3040.25+2.75420538
10:12:5940.2540.3040.25+2.75220534
10:12:5940.2540.3040.25+2.75220532
10:12:5940.2540.4040.25+2.75120530
10:12:5940.3040.4040.30+2.801120529
10:12:5940.3040.4040.30+2.80220518
10:12:5840.3040.4040.30+2.80120516
10:12:5340.3540.4040.35+2.85620515
10:12:5340.3540.4040.35+2.85220509
10:12:5340.3540.4040.35+2.85120507
10:12:5140.3540.4040.35+2.85820506
10:12:4740.4040.4540.40+2.90420498
10:12:4540.4040.5040.50+3.00120494
10:12:4440.4040.5040.50+3.00220493
10:12:4040.4040.5040.50+3.00220491
10:12:3840.4040.5040.50+3.00520489
10:12:3740.4040.5040.50+3.00120484
10:12:3740.4040.5040.50+3.00120483
10:12:3740.4040.5040.50+3.00120482
10:12:3640.4040.5040.50+3.00520481
10:12:3640.4540.5040.45+2.95120476
10:12:3140.4540.5040.50+3.00120475
10:12:3140.4040.4540.50+3.00220474
10:12:3140.4040.4540.45+2.95520472
10:12:3040.4040.4540.45+2.95120467
10:12:3040.4040.4540.40+2.90120466
10:12:3040.4040.4540.45+2.95520465
10:12:2840.4040.4540.45+2.95120460
10:12:2640.4040.4540.45+2.95320459
10:12:2340.4540.5040.45+2.95120456
10:12:2340.3540.5040.50+3.00720455
10:12:2240.4040.5040.40+2.90120448
10:12:1940.3540.5040.50+3.00320447
10:12:1840.3540.4540.50+3.00420444
10:12:1840.3540.4540.45+2.95620440
10:12:1740.4540.5040.45+2.95220434
10:12:1640.4040.5040.40+2.90620432
10:12:1640.4540.5040.40+2.90120426
10:12:1640.4540.5040.45+2.95420425
10:12:1540.4540.5040.50+3.00220421
10:12:1440.4540.5040.50+3.00220419
10:12:1040.5040.5540.50+3.00220417
10:12:0840.4540.5540.40+2.90120415
10:12:0840.4540.5540.45+2.95120414
10:12:0840.4540.5040.55+3.05420413
10:12:0840.4540.5040.50+3.00120409
10:12:0640.4040.5040.50+3.00120408
10:12:0540.4540.5040.45+2.95120407
10:12:0440.4540.5040.50+3.00120406
10:12:0140.5040.6040.50+3.00420405
10:12:0140.5040.6040.60+3.10120401
10:12:0040.5040.5540.60+3.10420400
10:12:0040.5040.5540.55+3.05120396
10:11:5840.5040.5540.50+3.00220395
10:11:5640.5040.6040.60+3.10120393
10:11:5540.5040.6040.50+3.00120392
10:11:5540.5040.5540.60+3.10120391
10:11:5540.5040.5540.55+3.05120390
10:11:5440.5040.5540.55+3.05120389
10:11:5340.5040.5540.60+3.10120388
10:11:5340.5040.5540.55+3.05120387
10:11:5140.5040.6040.50+3.00120386
10:11:5040.5540.6040.55+3.05120385
10:11:4940.5040.6040.60+3.101020384
10:11:4940.4040.5040.50+3.00120374
10:11:4840.5040.6040.50+3.00220373
10:11:4740.4040.5540.60+3.10120371
10:11:4740.4040.5540.55+3.05120370
10:11:4740.5040.5540.50+3.00120369
10:11:4740.5040.5540.55+3.05920368
10:11:4440.5040.5540.50+3.00120359
10:11:4440.5040.5540.50+3.00220358
10:11:4440.4040.5040.50+3.001420356
10:11:4040.3540.4040.40+2.90120342
10:11:4040.3540.5040.50+3.00120341
10:11:3940.3540.5040.50+3.00120340
10:11:3840.3040.4040.40+2.90120339
10:11:3740.3040.3540.50+3.001520338
10:11:3740.3040.3540.45+2.95720323
10:11:3740.3040.3540.40+2.901120316
10:11:3740.3040.3540.35+2.85320305
10:11:3640.3040.3540.35+2.85120302
10:11:3640.3040.3540.35+2.85120301
10:11:3640.3540.4040.35+2.85120300
10:11:3440.3040.4040.40+2.90120299
10:11:3340.2540.4040.40+2.90120298
10:11:3040.3040.4040.40+2.90120297
10:11:2940.2540.4040.40+2.90320296
10:11:2940.2540.3040.30+2.80120293
10:11:2940.2540.4040.40+2.90320292
10:11:2540.3040.4540.25+2.75320289
10:11:2540.3040.4540.30+2.80120286
10:11:2540.4040.4540.40+2.90120285
10:11:2340.3040.5040.50+3.003620284
10:11:2340.3040.4040.50+3.003120248
10:11:2340.3040.4040.40+2.90520217
10:11:2340.4040.5040.40+2.90120212
10:11:2240.4040.5040.40+2.90120211
10:11:2240.3040.4040.50+3.00320210
10:11:2240.3040.4040.40+2.90220207
10:11:2140.2540.4540.45+2.95220205
10:11:2040.2540.4040.40+2.90120203
10:11:1840.2540.3040.40+2.90420202
10:11:1840.2540.3040.30+2.80120198
10:11:1840.3540.4040.30+2.801020197
10:11:1840.3540.4040.35+2.85120187
10:11:1740.3540.4040.40+2.90120186
10:11:1740.3540.4040.40+2.90520185
10:11:1640.3540.4040.40+2.90120180
10:11:1640.3540.4040.40+2.90120179
10:11:1640.3540.4040.40+2.90120178
10:11:1640.3540.4040.40+2.90120177
10:11:1540.3540.4040.40+2.90220176
10:11:1440.3540.4040.40+2.90120174
10:11:1340.3540.4040.40+2.90120173
10:11:1240.3540.4040.40+2.90120172
10:11:1140.3040.4540.50+3.00520171
10:11:1140.3040.4540.45+2.951520166
10:11:1140.3040.4040.45+2.95120151
10:11:1140.3040.4040.40+2.90220150
10:11:1040.3040.3540.40+2.90820148
10:11:1040.3040.3540.35+2.85220140
10:11:1040.3040.3540.30+2.80120138
10:11:1040.3040.3540.35+2.85120137
10:11:0940.3040.3540.30+2.80120136
10:11:0840.2040.3040.30+2.80520135
10:11:0840.2040.3040.30+2.80520130
10:11:0740.2040.3040.30+2.80120125
10:11:0740.2040.3040.30+2.80120124
10:11:0740.2540.3040.30+2.80520123
10:11:0740.2540.3040.25+2.75220118
10:11:0640.2540.3040.30+2.80120116
10:11:0640.1040.2540.25+2.751220115
10:11:0640.1040.2540.25+2.75220103
10:11:0640.1040.2540.25+2.75220101
10:11:0640.1040.2040.20+2.701920099
10:11:0640.1040.2040.20+2.70220080
10:11:0540.0540.2040.20+2.702120078
10:11:0440.0540.2040.20+2.70320057
10:11:0440.0540.1540.20+2.70820054
10:11:0440.0540.1540.15+2.65220046
10:11:0340.0040.1040.10+2.601920044
10:11:0340.0040.1040.10+2.60520025
10:11:0240.0040.0540.05+2.551620020
10:11:0239.8540.0040.00+2.50120004
10:11:0239.8540.0040.00+2.509520003
10:11:0139.8539.9539.95+2.452719908
10:11:0139.8039.9539.95+2.45219881
10:11:0139.8039.9539.95+2.45119879
10:11:0039.8039.9539.95+2.451119878
10:11:0039.8039.9539.95+2.45119867
10:11:0039.8039.9539.95+2.45119866
10:10:5939.8039.9539.95+2.45419865
10:10:5939.8039.9539.95+2.45219861
10:10:5639.7039.9539.95+2.451019859
10:10:5439.8039.8539.95+2.453019849
10:10:5439.8039.8539.90+2.401619819
10:10:5439.8039.8539.85+2.35219803
10:10:5439.8039.8539.85+2.35119801
10:10:5339.7539.8039.80+2.30119800
10:10:5339.7539.8039.80+2.301019799
10:10:5339.7539.8039.80+2.302519789
10:10:5239.7539.8039.80+2.30919764
10:10:5239.6539.7539.75+2.25219755
10:10:5239.6539.7539.75+2.251019753
10:10:5039.6539.7539.75+2.25219743
10:10:5039.6539.7539.75+2.25319741
10:10:4239.7539.8039.75+2.25419738
10:10:4239.7539.8039.75+2.25119734
10:10:3239.7539.8039.75+2.25119733
10:10:3039.7539.8039.75+2.25119732
10:10:2739.7539.8039.80+2.30519731
10:10:2539.7539.8039.80+2.30119726
10:10:2139.7539.8039.75+2.25119725
10:10:1239.7539.8039.75+2.25219724
10:10:0739.6039.7539.75+2.25519722
10:10:0739.6539.7539.60+2.10219717
10:10:0739.6539.7539.65+2.15819715
10:10:0039.7539.8039.65+2.15119707
10:10:0039.7539.8039.70+2.20119706
10:10:0039.7539.8039.75+2.25119705
10:09:5239.6539.8039.65+2.15319704
10:09:3339.8039.8539.65+2.15219701
10:09:3339.8039.8539.70+2.20419699
10:09:3339.8039.8539.75+2.25119695
10:09:3339.8039.8539.80+2.30119694
10:09:3039.8539.9039.75+2.25119693
10:09:3039.8539.9039.85+2.35119692
10:09:2839.8539.9039.90+2.40219691
10:09:2739.7539.8539.85+2.35119689
10:09:2539.7539.8539.85+2.35119688
10:09:1939.7039.8539.85+2.35119687
10:09:1639.8539.9039.85+2.35219686
10:09:1639.6039.8539.85+2.35319684
10:09:1539.7039.8539.70+2.20119681
10:09:1139.6039.8539.85+2.35319680
10:09:0339.6039.7539.75+2.25119677
10:08:5439.6539.8039.60+2.10119676
10:08:5439.6539.8039.65+2.15119675
10:08:5339.7539.8539.75+2.25519674
10:08:5239.7539.8539.75+2.25219669
10:08:5239.7539.8539.75+2.25219667
10:08:5239.7539.8539.75+2.257919665
10:08:5239.7539.8539.75+2.25319586
10:08:5139.8039.8539.80+2.301319583
10:08:4739.8539.9039.85+2.35219570
10:08:4739.8539.9039.85+2.35219568
10:08:3839.8039.8539.85+2.35119566
10:08:3839.8039.8539.85+2.35119565
10:08:3739.8539.9039.85+2.35319564
10:08:3539.8039.9039.90+2.40519561
10:08:3139.8039.8539.85+2.35119556
10:08:2639.8039.9539.95+2.45219555
10:08:2139.8039.9039.95+2.45519553
10:08:2139.8039.9039.90+2.40519548
10:08:2139.8039.9039.80+2.30119543
10:08:1339.8039.8539.85+2.35519542
10:08:1239.8039.9039.80+2.30119537
10:08:0639.8039.9539.80+2.30119536
10:08:0639.8039.9539.95+2.45119535
10:08:0539.8039.9539.95+2.45119534
10:08:0339.8039.9539.95+2.45219533
10:08:0039.8039.9539.95+2.45119531
10:07:5539.7539.9539.95+2.45119530
10:07:5539.7539.9539.95+2.45219529
10:07:5339.9039.9539.75+2.25319527
10:07:5339.9039.9539.80+2.30519524
10:07:5339.9039.9539.85+2.35619519
10:07:5339.9039.9539.90+2.40119513
10:07:5039.9039.9539.90+2.401019512
10:07:4539.8539.9539.85+2.35119502
10:07:4539.8539.9039.90+2.401119501
10:07:4339.8539.9039.90+2.40319490
10:07:4239.7539.9039.90+2.403219487
10:07:4139.7539.9039.90+2.40119455
10:07:4039.7539.8039.90+2.40119454
10:07:4039.7539.8039.80+2.30419453
10:07:4039.7539.8039.80+2.30119449
10:07:3839.7539.8539.90+2.40419448
10:07:3839.7539.8539.85+2.35119444
10:07:3739.8539.9039.85+2.35119443
10:07:3539.8539.9039.90+2.40219442
10:07:3539.8539.9039.90+2.40119440
10:07:3339.8039.9039.80+2.30219439
10:07:3339.8039.8539.85+2.351019437
10:07:3139.8039.8539.85+2.35119427
10:07:2339.7539.8539.85+2.35219426
10:07:2239.7539.8039.80+2.30119424
10:07:2139.7539.8039.80+2.30219423
10:07:1239.8039.8539.80+2.30119421
10:07:1039.8039.8539.85+2.35119420
10:07:1039.8539.9039.85+2.35119419
10:07:0939.8539.9039.85+2.35519418
10:07:0839.8039.8539.85+2.35219413
10:07:0739.8039.8539.85+2.35119411
10:07:0639.8039.8539.85+2.35119410
10:07:0639.8039.8539.85+2.35219409
10:07:0639.8039.8539.85+2.35119407
10:07:0439.8039.8539.85+2.35219406
10:07:0139.8039.8539.85+2.35219404
10:07:0039.8539.9039.85+2.35319402
10:06:5839.8539.9039.85+2.35119399
10:06:5439.8539.9039.85+2.35219398
10:06:5439.6539.8539.85+2.35119396
10:06:5339.6039.8039.85+2.35419395
10:06:5339.6039.8039.80+2.30119391
10:06:5139.6039.7539.80+2.30519390
10:06:5139.6039.7539.75+2.25519385
10:06:5039.6039.7039.70+2.20119380
10:06:4539.6039.7039.75+2.25619379
10:06:4539.6039.7039.70+2.20419373
10:06:4439.6039.7039.70+2.20119369
10:06:4239.6039.7539.75+2.25219368
10:06:3939.6039.7039.70+2.20119366
10:06:3539.6039.7539.75+2.25119365
10:06:3139.6039.7039.75+2.25319364
10:06:3139.6039.7039.70+2.20319361
10:06:3139.6039.6539.65+2.15119358
10:06:3139.5039.6039.60+2.10619357
10:06:2839.5039.5539.55+2.05119351
10:06:2039.4039.5039.50+2.00119350
10:06:2039.4039.5039.50+2.00919349
10:06:1939.4039.5039.40+1.90219340
10:06:1939.4039.4539.45+1.95319338
10:06:1939.4039.4539.45+1.95219335
10:06:1539.3539.4039.40+1.90219333
10:06:1539.3539.4039.40+1.90119331
10:05:4439.3539.4039.35+1.85119330
10:05:4439.3539.4039.35+1.85119329
10:05:4039.3039.4039.40+1.90119328
10:05:3939.3039.4039.30+1.80319327
10:05:3239.3039.4039.40+1.90119324
10:05:3039.3039.4039.30+1.801019323
10:05:2539.3039.4039.40+1.90119313
10:05:2439.3039.3539.35+1.85119312
10:05:2239.3539.4039.35+1.85119311
10:05:2239.3539.4039.35+1.85119310
10:05:1639.3539.4039.35+1.85119309
10:05:1439.3539.4039.35+1.85119308
10:05:0439.3539.4039.35+1.85119307
10:05:0239.3539.4039.35+1.85119306
10:04:5739.3539.4039.35+1.85119305
10:04:5739.4039.4539.40+1.90119304
10:04:4839.3539.5039.35+1.85119303
10:04:4839.3539.5039.35+1.85419302
10:04:4239.3039.3539.35+1.85719298
10:04:4039.3039.3539.35+1.85119291
10:04:3739.3039.3539.35+1.85119290
10:04:3639.3039.3539.30+1.80119289
10:04:3139.3039.3539.35+1.85119288
10:04:2939.3039.3539.30+1.80119287
10:04:2939.3039.3539.30+1.80119286
10:04:2739.3039.3539.35+1.85119285
10:04:2439.3039.3539.30+1.80119284
10:04:1939.3039.3539.30+1.80119283
10:04:1639.3039.3539.30+1.80119282
10:04:1339.3039.3539.30+1.80119281
10:04:0839.3039.3539.30+1.80319280
10:04:0339.3039.3539.30+1.801919277
10:04:0239.3039.3539.30+1.80219258
10:03:5039.3039.3539.30+1.80219256
10:03:4239.2539.5039.25+1.75319254
10:03:3839.2539.5039.25+1.75519251
10:03:3439.3039.5539.30+1.80319246
10:03:3339.3039.3539.35+1.85119243
10:03:3239.3539.5539.35+1.85119242
10:03:2339.3039.5039.25+1.75219241
10:03:2339.3039.5039.30+1.80119239
10:03:2139.2539.5539.25+1.75219238
10:03:1739.3039.5539.30+1.80119236
10:03:1739.3039.5539.30+1.80519235
10:03:1339.3039.5539.30+1.80119230
10:03:1039.3039.3539.35+1.85119229
10:03:1039.4039.5539.40+1.90119228
10:03:0839.3539.5539.35+1.85119227
10:03:0739.3539.4039.40+1.90319226
10:03:0439.3539.4039.35+1.85119223
10:02:4939.2539.4039.25+1.75219222
10:02:4939.2539.4039.25+1.75119220
10:02:4839.2539.3039.30+1.80119219
10:02:4839.2539.4039.25+1.75519218
10:02:4739.2539.4039.40+1.90119213
10:02:4639.2539.3539.35+1.85119212
10:02:4639.2539.3539.25+1.75119211
10:02:4639.3039.3539.25+1.75119210
10:02:4639.3039.3539.30+1.80119209
10:02:4539.3039.3539.35+1.85119208
10:02:4339.2539.3039.30+1.80119207
10:02:3939.2039.3039.20+1.70119206
10:02:3739.3039.3539.30+1.80219205
10:02:3639.2039.3539.20+1.70119203
10:02:3639.2539.3539.25+1.75319202
10:02:3639.2539.3539.25+1.75519199
10:02:3539.2539.3539.25+1.75119194
10:02:3339.2539.4039.25+1.75219193
10:02:3139.3039.4039.30+1.80119191
10:02:3039.3039.4039.30+1.80119190
10:02:2939.3539.4039.35+1.85619189
10:02:2939.3539.4039.40+1.90119183
10:02:2839.4039.4539.40+1.90119182
10:02:2839.4039.4539.40+1.90219181
10:02:2639.4539.5039.45+1.95119179
10:02:2539.5039.5539.50+2.00519178
10:02:2539.5039.5539.50+2.00219173
10:02:2339.5539.6039.55+2.05119171
10:02:2239.6039.7039.60+2.10119170
10:02:2239.6039.7039.60+2.10519169
10:02:2039.6039.7539.60+2.10119164
10:02:1939.6039.7539.60+2.10119163
10:02:1739.6039.7539.60+2.10119162
10:02:1039.6539.7539.60+2.10219161
10:02:1039.6539.7539.65+2.15119159
10:02:1039.6539.7539.75+2.25119158
10:02:0939.7039.7539.70+2.20119157
10:02:0939.6039.7039.70+2.20119156
10:02:0639.7539.8039.75+2.25119155
10:02:0639.6039.7039.70+2.20219154
10:02:0439.6539.7039.65+2.15119152
10:02:0439.6539.7039.65+2.15319151
10:01:5939.7039.8039.70+2.20719148
10:01:5939.7039.8039.70+2.20119141
10:01:5939.7039.8039.70+2.20219140
10:01:5439.7539.8039.75+2.25119138
10:01:5339.7039.7539.75+2.25919137
10:01:5139.7039.7539.70+2.20219128
10:01:4939.7039.7539.70+2.20119126
10:01:4639.7039.7539.70+2.20119125
10:01:4539.7039.7539.70+2.20119124
10:01:3939.7039.7539.70+2.20119123
10:01:3839.7039.7539.70+2.20119122
10:01:3539.7039.7539.75+2.25119121
10:01:3539.7039.7539.70+2.20119120
10:01:3239.7039.7539.70+2.20119119
10:01:3139.7039.7539.70+2.20919118
10:01:2739.7039.7539.75+2.25119109
10:01:2639.7039.7539.75+2.25119108
10:01:2339.7039.7539.75+2.25119107
10:01:2239.7039.7539.70+2.20119106
10:01:2239.7039.7539.70+2.20119105
10:01:2039.7039.7539.70+2.20119104
10:01:2039.7039.7539.75+2.25119103
10:01:2039.7039.7539.75+2.25519102
10:01:1639.7039.7539.70+2.20119097
10:01:1439.7039.7539.70+2.20119096
10:01:1239.7039.7539.70+2.20219095
10:01:1139.7039.7539.75+2.25119093
10:01:0939.7039.7539.70+2.20119092
10:01:0839.7039.7539.70+2.20219091
10:01:0139.7039.7539.75+2.25119089
10:01:0139.7539.8039.75+2.25419088
10:01:0039.7539.8039.75+2.25219084
10:01:0039.7539.8039.80+2.30519082
10:00:5639.7039.8039.80+2.30119077
10:00:5339.8539.9039.85+2.35219076
10:00:5239.7039.8039.90+2.40519074
10:00:5239.7039.8039.85+2.35419069
10:00:5239.7039.8039.80+2.30119065
10:00:4839.7039.8039.80+2.30119064
10:00:4839.7039.7539.75+2.25619063
10:00:4839.7039.7539.70+2.20119057
10:00:4539.7039.7539.75+2.25119056
10:00:4039.7539.8039.75+2.25419055
10:00:3939.7539.8039.75+2.25119051
10:00:3839.7539.8039.80+2.30119050
10:00:3739.7539.8039.75+2.25119049
10:00:3739.7539.8039.75+2.25119048
10:00:3539.6539.7539.75+2.25319047
10:00:3439.7039.7539.70+2.20219044
10:00:3339.7039.7539.70+2.20119042
10:00:3239.7039.7539.75+2.25119041
10:00:3039.7039.7539.70+2.20219040
10:00:2439.7039.8039.70+2.20219038
10:00:2339.7039.7539.75+2.25119036
10:00:2039.6539.7539.75+2.25119035
10:00:2039.7039.7539.70+2.20519034
10:00:2039.7039.7539.70+2.20319029
10:00:1839.7039.7539.70+2.20219026
10:00:1739.7039.7539.75+2.25119024
10:00:1639.7039.7539.70+2.20219023
10:00:1539.7039.7539.70+2.20219021
10:00:1439.7039.7539.80+2.30319019
10:00:1439.7039.7539.75+2.25219016
10:00:1439.7539.8039.75+2.25119014
10:00:1339.7539.8039.75+2.25119013
10:00:1339.7539.8039.75+2.25219012
10:00:1339.7539.8039.75+2.25119010
10:00:1339.7539.8039.75+2.25119009
10:00:1139.7539.8039.80+2.30119008
10:00:1039.7539.8039.80+2.30119007
10:00:0939.7539.8039.80+2.30119006
10:00:0539.8039.9039.80+2.30119005
10:00:0039.7539.9039.75+2.25319004
10:00:0039.7039.7539.75+2.25319001
09:59:5739.8039.9039.75+2.25318998
09:59:5739.8039.9039.80+2.30418995
09:59:5639.7539.8039.80+2.30618991
09:59:4839.8039.8539.70+2.20318985
09:59:4839.8039.8539.75+2.25118982
09:59:4839.8039.8539.80+2.30118981
09:59:4739.8039.8539.80+2.30118980
09:59:4739.7039.8039.80+2.30818979
09:59:4739.7039.7539.75+2.25218971
09:59:4639.7539.8039.75+2.25118969
09:59:4539.7539.8039.80+2.30118968
09:59:4539.7539.8039.70+2.20318967
09:59:4539.7539.8039.75+2.25118964
09:59:4139.7039.8039.80+2.30318963
09:59:4139.7039.7539.80+2.30218960
09:59:4139.7039.7539.75+2.25218958
09:59:4039.6539.7039.70+2.20218956
09:59:4039.6539.7039.70+2.20118954
09:59:4039.6539.7039.70+2.20318953
09:59:3939.6539.7039.65+2.15218950
09:59:3939.6539.7039.70+2.20118948
09:59:3939.6539.7039.70+2.20118947
09:59:3939.6539.7039.70+2.20218946
09:59:3939.6539.7039.70+2.20118944
09:59:3839.6539.7039.65+2.15118943
09:59:3839.6539.7039.70+2.20518942
09:59:3839.6539.7039.70+2.20318937
09:59:3839.6539.7039.70+2.20118934
09:59:3739.6539.7039.70+2.20818933
09:59:3639.6539.7039.70+2.20118925
09:59:3439.6539.7039.70+2.201518924
09:59:3439.6539.7039.70+2.20318909
09:59:3439.6539.7039.70+2.20218906
09:59:3439.6539.7039.70+2.20618904
09:59:3439.6539.7039.70+2.201718898
09:59:3439.6039.6539.65+2.151418881
09:59:3139.5539.6539.65+2.15118867
09:59:2939.5539.6539.65+2.15118866
09:59:2739.6039.6539.60+2.10118865
09:59:2739.5539.6039.60+2.101518864
09:59:2139.5039.6039.60+2.10318849
09:59:2039.5039.6039.60+2.10118846
09:59:0939.3539.6039.60+2.101018845
09:59:0639.3539.6039.60+2.10218835
09:58:5939.3539.4039.60+2.10118833
09:58:5939.3539.4039.50+2.00218832
09:58:5939.3539.4039.40+1.90218830
09:58:5939.3539.4039.35+1.85118828
09:58:5339.4039.5039.40+1.90318827
09:58:5339.5039.6039.50+2.00118824
09:58:5239.4039.5039.50+2.00218823
09:58:4939.4039.5039.40+1.90118821
09:58:4439.4539.5039.45+1.95418820
09:58:4239.5539.6039.55+2.05118816
09:58:4239.5539.6039.55+2.05118815
09:58:4139.4539.5539.55+2.05218814
09:58:4039.5039.5539.50+2.00118812
09:58:3639.5039.5539.55+2.05118811
09:58:3039.5039.6039.60+2.10118810
09:58:2839.4539.6039.45+1.95118809
09:58:2839.4539.6039.45+1.95518808
09:58:2439.5039.6039.50+2.00218803
09:58:0239.4539.6039.45+1.95118801
09:57:5739.4539.6039.60+2.10118800
09:57:5039.4539.6039.60+2.10218799
09:57:4839.4539.6039.45+1.95118797
09:57:4739.4539.6039.60+2.10518796
09:57:4739.4539.5539.60+2.10118791
09:57:4739.4539.5539.55+2.05118790
09:57:4139.4539.6039.60+2.10518789
09:57:4139.4539.5039.50+2.00118784
09:57:3939.4539.5039.45+1.95118783
09:57:3239.4039.5039.60+2.101318782
09:57:3239.4039.5039.55+2.05518769
09:57:3239.4039.5039.50+2.00218764
09:57:3039.4039.5039.40+1.90118762
09:57:2939.4039.5039.50+2.00118761
09:57:1339.4039.5039.40+1.90218760
09:57:1239.3539.5039.35+1.85218758
09:57:1039.3039.5039.30+1.80618756
09:57:1039.3039.5039.30+1.80318750
09:57:0939.3039.4039.50+2.00718747
09:57:0939.3039.4039.40+1.90318740
09:57:0939.3039.4039.30+1.80518737
09:57:0439.3039.4039.30+1.80118732
09:57:0339.3539.4039.35+1.85118731
09:57:0039.4539.5039.45+1.95118730
09:56:5939.4039.5039.40+1.90118729
09:56:5939.4039.5039.40+1.90118728
09:56:5639.4539.5039.45+1.95118727
09:56:5539.4539.5539.55+2.05118726
09:56:5439.5039.5539.50+2.00618725
09:56:4839.5039.6039.60+2.10118719
09:56:4739.5039.6039.60+2.10118718
09:56:4639.5539.6039.50+2.00218717
09:56:4639.5539.6039.55+2.05118715
09:56:4539.5039.6039.50+2.00218714
09:56:4339.5039.6039.60+2.10518712
09:56:4039.5039.6039.60+2.10218707
09:56:3939.5039.6039.60+2.10118705
09:56:3939.5039.6039.60+2.10118704
09:56:3639.5039.6039.60+2.10518703
09:56:3439.4039.6039.60+2.10518698
09:56:2939.4039.6039.60+2.10318693
09:56:2739.4039.6039.60+2.10218690
09:56:2039.4039.5539.55+2.05118688
09:56:1439.3039.6039.60+2.10118687
09:56:1139.3039.6039.60+2.10118686
09:56:1039.5039.6039.50+2.001218685
09:56:1039.5539.6039.55+2.05218673
09:56:1039.5539.6039.55+2.05218671
09:56:1039.5539.6039.55+2.05218669
09:56:1039.5539.6539.55+2.05118667
09:56:0939.6039.6539.60+2.10118666
09:56:0939.6039.6539.60+2.10118665
09:56:0539.6039.6539.65+2.15118664
09:55:5839.5539.6039.65+2.15918663
09:55:5839.5539.6039.60+2.10118654
09:55:5639.5539.6539.65+2.15518653
09:55:5439.5539.6039.65+2.15418648
09:55:5439.5539.6039.60+2.10118644
09:55:5439.6039.6539.60+2.10118643
09:55:5139.5539.6039.60+2.10118642
09:55:4839.6039.6539.60+2.10118641
09:55:4839.6039.6539.60+2.10118640
09:55:4739.6039.6539.60+2.10118639
09:55:4739.6039.6539.60+2.10118638
09:55:4639.6039.6539.55+2.05218637
09:55:4639.6039.6539.60+2.10818635
09:55:4639.6039.6539.60+2.10118627
09:55:4539.6039.6539.65+2.15218626
09:55:4439.6039.6539.65+2.15118624
09:55:4239.6039.6539.60+2.10118623
09:55:4139.6039.6539.60+2.10118622
09:55:4039.6039.6539.65+2.15118621
09:55:3639.6039.6539.60+2.10218620
09:55:3539.5539.6039.60+2.10118618
09:55:3539.5539.6039.60+2.10318617
09:55:3339.5539.6039.60+2.10118614
09:55:3339.5539.6039.60+2.10118613
09:55:3139.5539.6039.60+2.10218612
09:55:3039.5539.6039.55+2.05118610
09:55:2939.5539.6039.60+2.10118609
09:55:2739.5539.6039.60+2.10118608
09:55:2639.5539.6039.55+2.05118607
09:55:2439.5039.6039.60+2.10118606
09:55:2339.5539.6039.55+2.05118605
09:55:2239.5039.6039.50+2.00118604
09:55:2139.5039.5539.55+2.05118603
09:55:2139.5039.5539.55+2.05318602
09:55:1939.5039.5539.55+2.05118599
09:55:1639.5039.5539.50+2.00118598
09:55:1539.5039.5539.55+2.05118597
09:55:1139.5039.5539.55+2.05518596
09:55:1039.4039.5039.50+2.00218591
09:55:0939.4039.5039.50+2.00518589
09:55:0939.4039.5039.50+2.00218584
09:55:0239.4039.5039.50+2.00218582
09:55:0039.4039.5039.40+1.90118580
09:55:0039.3539.5039.50+2.00118579
09:54:5939.4539.5039.45+1.95118578
09:54:5939.3539.4039.40+1.90118577
09:54:5839.3039.5039.50+2.00318576
09:54:5739.3039.4539.45+1.95218573
09:54:5439.3539.4539.30+1.80118571
09:54:5439.3539.4539.35+1.85118570
09:54:5039.3039.4539.45+1.95118569
09:54:4839.3039.4539.45+1.95118568
09:54:4839.3039.4539.45+1.95218567
09:54:4739.3039.4539.45+1.95118565
09:54:4339.3039.4539.45+1.95118564
09:54:4139.3039.4539.45+1.95118563
09:54:3839.3039.4539.45+1.95118562
09:54:3639.3039.5039.50+2.00418561
09:54:3639.4539.5039.45+1.95118557
09:54:3439.4539.5039.45+1.95118556
09:54:3439.4539.5039.45+1.95118555
09:54:3039.3039.4539.45+1.95118554
09:54:2639.2039.4039.50+2.00118553
09:54:2639.2039.4039.45+1.95118552
09:54:2639.2039.4039.40+1.90118551
09:54:2139.3039.4539.30+1.80118550
09:54:2039.3039.5039.30+1.80718549
09:54:2039.3039.5039.30+1.80518542
09:54:1439.3039.5539.30+1.80118537
09:54:1439.5039.5539.50+2.00318536
09:54:1239.5039.5539.50+2.00418533
09:54:1239.3039.5039.50+2.00118529
09:54:0939.3039.5539.30+1.80118528
09:54:0939.4039.5539.40+1.90118527
09:54:0539.5039.5539.50+2.00218526
09:54:0539.3039.4039.50+2.00718524
09:54:0539.3039.4039.40+1.90118517
09:54:0339.3039.5039.50+2.00118516
09:54:0139.3039.5039.50+2.00118515
09:54:0039.3539.5039.35+1.85318514
09:54:0039.3539.5039.35+1.85118511
09:54:0039.3539.5039.35+1.85118510
09:53:5339.3039.5039.50+2.00118509
09:53:5339.3539.5039.35+1.85418508
09:53:5239.3539.5039.35+1.85418504
09:53:5239.3539.5039.35+1.85718500
09:53:5139.3039.4039.40+1.90118493
09:53:5139.3039.3539.40+1.90418492
09:53:5139.3039.3539.35+1.85118488
09:53:4939.3039.3539.35+1.85118487
09:53:4539.3039.3539.35+1.85118486
09:53:4439.3039.3539.35+1.85118485
09:53:4339.3539.4039.35+1.85718484
09:53:4239.3539.4039.35+1.85118477
09:53:4139.4039.5539.40+1.90118476
09:53:3639.4039.5539.35+1.85218475
09:53:3639.4039.5539.40+1.90618473
09:53:3639.4039.5539.40+1.90118467
09:53:3039.3539.5539.35+1.85118466
09:53:2939.3539.4039.40+1.90218465
09:53:2939.3039.3539.35+1.85518463
09:53:2839.3039.3539.35+1.85318458
09:53:2839.3039.3539.35+1.85318455
09:53:2739.3039.3539.35+1.85318452
09:53:2639.3039.3539.35+1.85118449
09:53:2339.2039.3039.30+1.80118448
09:53:2139.2039.3039.30+1.80318447
09:53:2039.2039.3039.30+1.80318444
09:53:2039.2039.3039.30+1.80318441
09:53:1839.2039.3039.20+1.70118438
09:53:1539.2039.2539.25+1.75118437
09:53:1439.2039.2539.20+1.70118436
09:53:1339.2039.2539.25+1.75118435
09:53:1239.2039.2539.20+1.70118434
09:53:1039.2039.2539.20+1.70118433
09:53:0939.2039.2539.20+1.70118432
09:53:0939.2039.2539.25+1.75218431
09:53:0639.2039.2539.20+1.70118429
09:53:0539.2039.2539.20+1.70118428
09:53:0539.2039.2539.20+1.70118427
09:53:0239.2039.2539.20+1.70118426
09:53:0139.1539.2039.20+1.70118425
09:53:0139.1539.2039.20+1.70118424
09:52:5739.1039.2039.20+1.70218423
09:52:5539.1039.2039.20+1.70118421
09:52:5439.1539.2039.15+1.65118420
09:52:5439.1539.2039.15+1.65118419
09:52:4839.3039.3539.30+1.80118418
09:52:4739.1039.2539.30+1.80918417
09:52:4739.1039.2539.25+1.75118408
09:52:4639.1039.3039.30+1.80118407
09:52:4539.1039.3039.30+1.80118406
09:52:4339.1039.3539.35+1.85118405
09:52:4339.2039.3539.10+1.60118404
09:52:4339.2039.3539.15+1.65118403
09:52:4339.2039.3539.20+1.70118402
09:52:4239.2039.3039.35+1.85218401
09:52:4239.2039.3039.30+1.80318399
09:52:4139.2039.3039.30+1.80118396
09:52:4139.2539.3039.25+1.75118395
09:52:4139.3039.3539.30+1.80118394
09:52:3939.3039.3539.35+1.85118393
09:52:3639.2539.3539.35+1.85218392
09:52:3539.2539.3039.30+1.80118390
09:52:3439.2039.3039.30+1.80218389
09:52:3439.2039.3039.30+1.80218387
09:52:3439.2039.3039.30+1.80118385
09:52:3339.2039.3039.20+1.70118384
09:52:3339.2039.3039.30+1.80118383
09:52:3139.2039.3539.50+2.00618382
09:52:3139.2039.3539.35+1.85418376
09:52:3139.2039.3039.35+1.85118372
09:52:3139.2039.3039.30+1.80118371
09:52:3039.2039.3539.20+1.70118370
09:52:2739.1039.3039.30+1.80118369
09:52:2739.1039.2539.25+1.75118368
09:52:2639.1039.2039.20+1.70118367
09:52:2639.1039.2039.20+1.70318366
09:52:2539.1039.1539.15+1.65318363
09:52:2339.1039.1539.10+1.60218360
09:52:2139.0539.1039.10+1.601918358
09:52:2139.0539.1039.10+1.60518339
09:52:1638.8539.0039.00+1.50118334
09:52:1638.8539.0039.00+1.50118333
09:52:1438.8039.0039.00+1.50118332
09:52:1239.0039.1039.00+1.50318331
09:52:1238.8039.0039.00+1.501818328
09:52:1138.8039.0039.00+1.50118310
09:52:1138.8039.0039.00+1.5010018309
09:52:1038.8039.0038.80+1.30218209
09:52:0938.8539.0038.80+1.30118207
09:52:0938.8539.0038.85+1.35218206
09:52:0838.8538.9538.95+1.45118204
09:52:0838.8538.9538.95+1.45118203
09:52:0838.8538.9538.95+1.45118202
09:52:0838.9038.9538.90+1.40218201
09:52:0738.9039.0039.00+1.50418199
09:52:0438.9039.0039.00+1.50218195
09:52:0338.9039.1039.10+1.601018193
09:52:0138.9039.1539.15+1.65118183
09:51:5638.8539.1039.10+1.60218182
09:51:5238.3538.4038.40+0.90418180
09:51:5239.1539.2538.40+0.90818176
09:51:5239.1539.2538.45+0.95418168
09:51:5239.1539.2538.50+1.00718164
09:51:5239.1539.2538.55+1.051218157
09:51:5239.1539.2538.60+1.10218145
09:51:5239.1539.2538.65+1.15118143
09:51:5239.1539.2538.70+1.20618142
09:51:5239.1539.2538.75+1.25418136
09:51:5239.1539.2538.80+1.30518132
09:51:5239.1539.2538.85+1.351618127
09:51:5239.1539.2538.90+1.40218111
09:51:5239.1539.2539.00+1.501218109
09:51:5239.1539.2539.05+1.55218097
09:51:5239.1539.2539.10+1.601118095
09:51:5239.1539.2539.15+1.65418084
09:51:5239.2039.2539.15+1.65118080
09:51:5239.2039.2539.20+1.70118079
09:51:5239.2039.2539.20+1.70118078
09:51:5039.1539.2039.20+1.70118077
09:51:5039.1539.2039.20+1.70218076
09:51:4839.1539.2039.20+1.70118074
09:51:4639.0039.1539.15+1.65118073
09:51:4139.0039.1039.10+1.60118072
09:51:4139.0039.1039.10+1.60118071
09:51:4039.0039.1539.15+1.65118070
09:51:3938.8038.8538.85+1.35318069
09:51:3938.8038.8538.85+1.35118066
09:51:3939.0039.2038.85+1.35218065
09:51:3939.0039.2038.90+1.40218063
09:51:3939.0039.2038.95+1.45118061
09:51:3939.0039.2039.00+1.50118060
09:51:3838.8538.9038.90+1.40418059
09:51:3838.8538.9038.90+1.40318055
09:51:3839.0039.2038.90+1.40118052
09:51:3839.0039.2039.00+1.50218051
09:51:3738.9039.0039.20+1.70118049
09:51:3738.9039.0039.00+1.50118048
09:51:3438.8539.0039.00+1.50218047
09:51:3338.7539.0039.00+1.50118045
09:51:3338.7538.9039.00+1.50818044
09:51:3338.7538.9038.95+1.45118036
09:51:3338.7538.9038.90+1.40118035
09:51:3338.7538.8538.85+1.35118034
09:51:3038.7538.9038.90+1.40218033
09:51:2938.8538.9538.85+1.35118031
09:51:2738.7038.8538.85+1.35118030
09:51:2638.7538.8538.75+1.25118029
09:51:2138.7538.9038.75+1.25518028
09:51:1938.7038.8038.80+1.30218023
09:51:1338.5538.6538.65+1.15118021
09:51:1338.5538.6538.55+1.05118020
09:51:1038.5538.6038.60+1.10118019
09:51:0738.5538.6038.60+1.10218018
09:51:0738.5538.6038.60+1.10118016
09:51:0638.5038.6038.50+1.00218015
09:51:0238.4038.5038.50+1.00518013
09:51:0238.4038.5038.50+1.00518008
09:50:5938.4538.5038.45+0.95518003
09:50:5738.4538.5038.50+1.00317998
09:50:5738.5038.6038.50+1.00517995
09:50:5638.4538.6038.40+0.90117990
09:50:5638.4538.6038.45+0.95617989
09:50:5638.4538.6038.45+0.95117983
09:50:5438.4038.4538.50+1.00117982
09:50:5438.4038.4538.45+0.95217981
09:50:5438.4038.4538.45+0.951017979
09:50:5138.4538.6038.45+0.951317969
09:50:5038.5038.6038.50+1.00317956
09:50:5038.5038.6038.50+1.00217953
09:50:4938.4538.5038.50+1.00517951
09:50:4938.4538.5038.50+1.00117946
09:50:4738.4538.5038.50+1.00317945
09:50:4738.5038.6538.50+1.00117942
09:50:4638.5038.6538.65+1.15217941
09:50:4538.6038.6538.60+1.10117939
09:50:4238.6038.6538.45+0.95617938
09:50:4238.6038.6538.50+1.00117932
09:50:4238.6038.6538.60+1.10317931
09:50:4138.6038.6538.60+1.10117928
09:50:4138.6038.6538.60+1.10117927
09:50:3738.6038.6538.60+1.10117926
09:50:3538.6038.6538.65+1.15117925
09:50:3538.6538.7538.65+1.15117924
09:50:3438.8538.9538.80+1.30117923
09:50:3438.8538.9538.85+1.35117922
09:50:3338.6039.0038.60+1.10717921
09:50:3238.8539.0038.60+1.10117914
09:50:3238.8539.0038.70+1.20417913
09:50:3238.8539.0038.75+1.25417909
09:50:3238.8539.0038.85+1.35117905
09:50:2938.7038.7538.95+1.45217904
09:50:2938.7038.7538.90+1.40117902
09:50:2938.7038.7538.80+1.30117901
09:50:2938.7038.7538.75+1.25117900
09:50:2738.6038.7538.75+1.25117899
09:50:2638.5538.8538.85+1.35117898
09:50:2538.7038.8538.45+0.95517897
09:50:2538.7038.8538.50+1.00217892
09:50:2538.7038.8538.70+1.20317890
09:50:2538.7038.8538.85+1.35117887
09:50:2438.7038.8038.80+1.30117886
09:50:2438.5538.7038.70+1.20217885
09:50:2438.6538.7038.65+1.15117883
09:50:2238.5538.6538.70+1.20217882
09:50:2238.5538.6538.65+1.15117880
09:50:1938.4038.6538.65+1.15117879
09:50:1838.4538.6538.40+0.90317878
09:50:1838.4538.6538.45+0.95417875
09:50:1738.5038.7038.50+1.00117871
09:50:1638.4038.4538.45+0.95517870
09:50:1638.4038.4538.45+0.95217865
09:50:1638.6038.6538.45+0.95117863
09:50:1638.6038.6538.60+1.10217862
09:50:1638.6038.6538.60+1.10217860
09:50:1538.3538.7038.35+0.85117858
09:50:1438.3538.5538.30+0.80217857
09:50:1438.3538.5538.35+0.85317855
09:50:1438.4038.5538.40+0.90117852
09:50:1338.4538.5538.45+0.95117851
09:50:1338.3538.4038.40+0.90417850
09:50:1338.3538.4038.40+0.90217846
09:50:1238.3538.4038.40+0.90217844
09:50:1138.3538.4038.20+0.70417842
09:50:1138.3538.4038.30+0.80117838
09:50:1138.3538.4038.35+0.85117837
09:50:1138.3538.4038.40+0.90117836
09:50:1138.5038.5538.50+1.00117835
09:50:1038.4538.5538.45+0.95517834
09:50:0838.3538.4538.45+0.95217829
09:50:0538.2538.3538.35+0.85217827
09:50:0538.2538.3538.35+0.85317825
09:50:0538.2038.3538.35+0.85517822
09:50:0438.3538.4538.20+0.70417817
09:50:0438.3538.4538.25+0.75217813
09:50:0438.3538.4538.30+0.80317811
09:50:0438.3538.4538.35+0.85117808
09:50:0338.4538.8538.45+0.95317807
09:50:0338.5038.8538.50+1.00717804
09:50:0338.5038.8538.50+1.001017797
09:50:0338.5538.8538.50+1.00817787
09:50:0338.5538.8538.55+1.05217779
09:50:0238.6038.8538.55+1.05417777
09:50:0238.6038.8538.60+1.10117773
09:50:0238.7038.8538.60+1.10517772
09:50:0238.7038.8538.65+1.15317767
09:50:0238.7038.8538.70+1.20217764
09:50:0138.7038.9038.70+1.20117762
09:50:0138.7038.7538.75+1.25517761
09:50:0138.7038.8538.85+1.35117756
09:50:0038.8038.9038.70+1.20517755
09:50:0038.8038.9038.75+1.25117750
09:50:0038.8038.9038.80+1.30417749
09:49:5938.8038.9038.90+1.40217745
09:49:5838.9039.1038.90+1.40217743
09:49:5838.9039.1039.10+1.60117741
09:49:5739.0539.1038.90+1.40217740
09:49:5739.0539.1038.95+1.45217738
09:49:5739.0539.1039.00+1.50417736
09:49:5739.0539.1039.05+1.55217732
09:49:5639.0539.1039.10+1.60417730
09:49:5439.1039.1539.10+1.60117726
09:49:5239.1539.2039.15+1.65117725
09:49:5039.0539.3039.30+1.80117724
09:49:5039.1039.3039.10+1.60117723
09:49:4439.0539.3539.35+1.85117722
09:49:4439.0539.3539.35+1.85117721
09:49:4339.0039.4039.40+1.90117720
09:49:4339.3039.4039.00+1.501517719
09:49:4339.3039.4039.05+1.55117704
09:49:4339.3039.4039.10+1.60317703
09:49:4339.3039.4039.15+1.65217700
09:49:4339.3039.4039.20+1.70517698
09:49:4339.3039.4039.30+1.80417693
09:49:4239.3039.5039.50+2.00117689
09:49:4139.3039.5039.50+2.00117688
09:49:4139.5039.6039.50+2.00617687
09:49:3939.6039.6539.60+2.10117681
09:49:3639.5039.7039.50+2.00217680
09:49:3639.5039.7039.50+2.00117678
09:49:3239.5539.7539.55+2.05117677
09:49:3139.8039.9039.80+2.30117676
09:49:3139.7539.8039.75+2.25217675
09:49:3139.5539.8039.55+2.05117673
09:49:3039.7039.8039.70+2.20317672
09:49:3039.7039.8039.70+2.20117669
09:49:3039.7039.8039.70+2.20517668
09:49:2939.7539.8039.75+2.25317663
09:49:2939.7539.9539.95+2.45217660
09:49:2839.7539.9539.75+2.25517658
09:49:2739.9040.0039.90+2.40217653
09:49:2739.8040.0039.75+2.25117651
09:49:2739.8040.0039.80+2.30417650
09:49:2739.8039.9540.00+2.50217646
09:49:2739.8039.9539.95+2.45117644
09:49:2539.8540.0039.85+2.35117643
09:49:2439.9040.0039.90+2.40117642
09:49:2339.8539.9039.90+2.40117641
09:49:2239.9540.0039.95+2.45117640
09:49:2239.9540.0040.00+2.50317639
09:49:2239.8039.9539.95+2.45117636
09:49:2039.9039.9539.90+2.40217635
09:49:1839.7539.9539.75+2.25117633
09:49:1839.7539.8539.95+2.45217632
09:49:1839.7539.8539.85+2.35317630
09:49:1739.7539.8539.85+2.35117627
09:49:1639.7539.9539.95+2.45117626
09:49:1639.7039.9039.90+2.40317625
09:49:1639.7539.9039.75+2.25117622
09:49:1639.7039.9039.70+2.20117621
09:49:1539.7039.7539.75+2.25117620
09:49:1439.5539.7039.70+2.20317619
09:49:1039.5539.7039.70+2.20317616
09:49:0939.5539.7039.70+2.20117613
09:49:0939.5539.7039.70+2.20317612
09:49:0839.3039.5039.70+2.20317609
09:49:0839.3039.5039.65+2.15117606
09:49:0839.3039.5039.60+2.101317605
09:49:0839.3039.5039.55+2.05117592
09:49:0839.3039.5039.50+2.00217591
09:49:0839.3039.5039.50+2.001217589
09:49:0839.3039.5039.50+2.00217577
09:49:0839.3039.5039.50+2.00217575
09:49:0739.3039.5039.50+2.001017573
09:49:0739.4039.5039.40+1.90217563
09:49:0639.4039.5039.50+2.00117561
09:49:0539.4039.4539.45+1.95117560
09:49:0339.2539.4539.45+1.95117559
09:49:0239.4039.5039.40+1.90317558
09:49:0239.2039.4039.40+1.90217555
09:49:0139.2039.4039.40+1.90117553
09:49:0039.2039.4039.40+1.90117552
09:49:0039.4539.5039.45+1.95217551
09:49:0039.4039.4539.40+1.90217549
09:49:0039.4539.5039.20+1.70217547
09:49:0039.4539.5039.30+1.80317545
09:49:0039.4539.5039.45+1.95117542
09:49:0039.3039.3539.45+1.95117541
09:49:0039.3039.3539.35+1.85317540
09:48:5839.2039.3039.30+1.80117537
09:48:5639.1539.2039.15+1.65217536
09:48:5639.1039.2039.20+1.70117534
09:48:5639.0539.1539.15+1.65217533
09:48:5538.9539.0539.05+1.551417531
09:48:5538.9539.0539.05+1.55117517
09:48:5438.9539.0039.05+1.55717516
09:48:5438.9539.0039.00+1.50317509
09:48:5438.9539.0039.00+1.506217506
09:48:5438.9539.0039.00+1.50517444
09:48:5238.9039.0038.90+1.40217439
09:48:5238.9038.9539.00+1.50617437
09:48:5238.9038.9538.95+1.45417431
09:48:5138.9539.0038.95+1.45217427
09:48:5138.9539.0039.00+1.50117425
09:48:5138.9539.0039.00+1.50117424
09:48:4938.9039.0038.90+1.40117423
09:48:4938.9039.0039.00+1.50117422
09:48:4838.9038.9539.00+1.50217421
09:48:4838.9038.9538.95+1.45217419
09:48:4838.9038.9538.95+1.45417417
09:48:4738.9038.9538.95+1.45117413
09:48:4638.9038.9538.90+1.40117412
09:48:4538.8038.9039.00+1.502317411
09:48:4538.8038.9038.90+1.40117388
09:48:4538.9039.0038.90+1.40117387
09:48:4538.9039.0039.00+1.50317386
09:48:4538.9039.0039.00+1.50117383
09:48:4438.8539.0038.80+1.30217382
09:48:4438.8539.0038.85+1.35317380
09:48:4338.9539.0038.95+1.45117377
09:48:4338.8038.9538.95+1.45217376
09:48:4238.9539.0038.95+1.45117374
09:48:4238.7538.9538.95+1.45317373
09:48:4038.7538.9038.90+1.40117370
09:48:4038.7538.9038.90+1.40117369
09:48:3938.7038.9038.70+1.20317368
09:48:3938.7038.9038.70+1.20117365
09:48:3938.6538.7038.70+1.20117364
09:48:3838.7038.9538.70+1.20517363
09:48:3738.7038.9538.95+1.45217358
09:48:3738.7038.9538.70+1.20117356
09:48:3538.7039.0038.65+1.15317355
09:48:3538.7039.0038.70+1.20217352
09:48:3538.7539.0038.75+1.25117350
09:48:3538.7538.9538.95+1.45117349
09:48:3438.7038.9538.95+1.45117348
09:48:3438.6538.8039.00+1.50717347
09:48:3438.6538.8038.95+1.45317340
09:48:3438.6538.8038.90+1.40117337
09:48:3438.6538.8038.85+1.35317336
09:48:3438.6538.8038.80+1.30617333
09:48:3238.6538.7038.70+1.20117327
09:48:3238.7038.8038.70+1.20117326
09:48:3238.6538.7538.75+1.25117325
09:48:3038.6038.7538.60+1.10117324
09:48:3038.6038.7538.60+1.10117323
09:48:2838.5538.7538.55+1.05217322
09:48:2838.7038.8038.70+1.20417320
09:48:2838.7038.7538.70+1.20117316
09:48:2738.6038.8038.50+1.00517315
09:48:2738.6038.8038.60+1.10117310
09:48:2738.6038.8038.80+1.30117309
09:48:2638.8038.8538.80+1.30117308
09:48:2638.6038.8038.80+1.30117307
09:48:2538.6038.8038.60+1.10117306
09:48:2538.5538.8538.55+1.05317305
09:48:2438.5038.5538.55+1.05317302
09:48:2438.7038.8538.50+1.00417299
09:48:2438.7038.8538.70+1.20117295
09:48:2338.7538.8538.75+1.25117294
09:48:2338.6038.8538.60+1.10117293
09:48:2238.6538.8538.65+1.15117292
09:48:2238.6538.8538.65+1.15117291
09:48:2238.6038.9538.60+1.10117290
09:48:2238.6038.8538.60+1.10117289
09:48:2138.6038.8038.80+1.30217288
09:48:1838.6039.0038.50+1.00217286
09:48:1838.6039.0038.60+1.10317284
09:48:1738.6038.9539.00+1.50417281
09:48:1738.6038.9538.95+1.45117277
09:48:1638.6038.9038.90+1.40117276
09:48:1638.6038.9038.60+1.10117275
09:48:1638.6038.9038.90+1.40117274
09:48:1538.5538.9538.95+1.45117273
09:48:1538.7538.9538.50+1.00217272
09:48:1538.7538.9538.55+1.05217270
09:48:1538.7538.9538.60+1.10217268
09:48:1538.7538.9538.70+1.20317266
09:48:1538.7538.9538.75+1.25117263
09:48:1438.7538.8538.85+1.35117262
09:48:1438.7538.8538.75+1.25217261
09:48:1438.7538.8038.80+1.30117259
09:48:1438.7538.8038.80+1.30117258
09:48:1438.7538.8038.80+1.30517257
09:48:1338.8038.8538.80+1.30617252
09:48:1338.9539.0038.80+1.3012617246
09:46:1239.1039.5539.05+1.55617120
09:46:1239.1039.5539.10+1.60317114
09:46:1139.1039.2039.20+1.70517111
09:46:1139.2539.5539.20+1.70417106
09:46:1139.2539.5539.25+1.75117102
09:46:1139.2039.5039.50+2.00117101
09:46:1139.3039.5539.20+1.70817100
09:46:1139.3039.5539.25+1.75117092
09:46:1139.3039.5539.30+1.80117091
09:46:0939.5039.7039.35+1.85517090
09:46:0939.5039.7039.40+1.90117085
09:46:0939.5039.7039.45+1.95317084
09:46:0939.5039.7039.50+2.00117081
09:46:0739.5039.7539.50+2.00217080
09:46:0639.6039.8039.60+2.10217078
09:46:0539.6039.7039.70+2.20117076
09:46:0439.6039.7039.70+2.20117075
09:46:0439.7039.9039.60+2.10617074
09:46:0439.7039.9039.65+2.15317068
09:46:0439.7039.9039.70+2.20117065
09:46:0239.7039.9039.90+2.40317064
09:46:0239.7039.8539.85+2.35117061
09:46:0039.7039.8539.70+2.20117060
09:45:5839.9540.0039.95+2.45117059
09:45:5839.6540.0040.00+2.50217058
09:45:5739.6540.0040.00+2.50117056
09:45:5739.7040.0039.70+2.20117055
09:45:5639.7039.9040.00+2.50617054
09:45:5639.7039.9039.90+2.40417048
09:45:5539.9540.0039.95+2.45117044
09:45:5439.7040.0040.00+2.50117043
09:45:5339.7039.9539.95+2.45117042
09:45:5339.6539.9039.90+2.40117041
09:45:5239.9039.9539.65+2.15917040
09:45:5239.9039.9539.70+2.20417031
09:45:5239.9039.9539.80+2.30417027
09:45:5239.9039.9539.85+2.35217023
09:45:5239.9039.9539.90+2.40117021
09:45:5039.9039.9539.95+2.45117020
09:45:4939.9040.0040.00+2.50517019
09:45:4939.9540.0039.95+2.45117014
09:45:4940.0540.1040.05+2.55117013
09:45:4240.1040.2040.10+2.60117012
09:45:4240.1040.2040.20+2.70117011
09:45:4140.1040.2040.20+2.70117010
09:45:4040.2540.3040.25+2.75417009
09:45:4040.2540.3040.25+2.75217005
09:45:4040.1540.3540.15+2.65117003
09:45:4040.1540.3540.15+2.65117002
09:45:3940.1040.1540.40+2.90217001
09:45:3940.1040.1540.35+2.85716999
09:45:3940.1040.1540.15+2.65116992
09:45:3840.0040.1540.00+2.50116991
09:45:3839.8540.0540.05+2.55116990
09:45:3740.1540.3539.85+2.35116989
09:45:3740.1540.3540.15+2.65116988
09:45:3740.2040.3540.20+2.70116987
09:45:3740.2040.3540.20+2.70116986
09:45:3639.8539.9539.95+2.45116985
09:45:3639.9039.9539.90+2.40116984
09:45:3640.1540.4040.00+2.501916983
09:45:3640.1540.4040.10+2.60216964
09:45:3640.1540.4040.15+2.65116962
09:45:3240.2040.4040.15+2.65316961
09:45:3240.2040.4040.20+2.70216958
09:45:3240.2040.4040.40+2.90116956
09:45:3240.3040.4040.30+2.80216955
09:45:3240.3040.4040.30+2.80116953
09:45:3040.2540.4040.25+2.75416952
09:45:3040.3040.4040.30+2.80516948
09:45:2940.3040.4040.40+2.90116943
09:45:2840.3040.4040.40+2.90116942
09:45:2840.3540.4040.35+2.85116941
09:45:2340.2540.4040.40+2.90116940
09:45:2140.2540.4540.45+2.95116939
09:45:2040.2540.5040.70+3.20316938
09:45:2040.2540.5040.55+3.05416935
09:45:2040.2540.5040.50+3.001016931
09:45:1440.2040.4540.50+3.00216921
09:45:1440.2040.4540.45+2.95116919
09:45:1040.1540.5040.15+2.65116918
09:45:0940.1540.5040.50+3.00116917
09:45:0940.1540.4540.50+3.00116916
09:45:0940.1540.4540.45+2.95416915
09:45:0840.1540.4540.45+2.95116911
09:45:0640.1040.3540.40+2.90216910
09:45:0640.1040.3540.35+2.85316908
09:45:0540.1040.4040.10+2.60116905
09:45:0540.0540.4540.05+2.55116904
09:45:0440.0540.5040.50+3.00116903
09:45:0440.0540.5040.05+2.55116902
09:45:0440.0540.4040.50+3.00116901
09:45:0440.0540.4040.40+2.90116900
09:45:0240.0540.4540.45+2.95216899
09:45:0240.0540.4540.45+2.95116897
09:44:5940.0540.4540.45+2.95116896
09:44:5940.0540.5040.50+3.00516895
09:44:5840.0540.5040.50+3.00116890
09:44:5840.0540.4540.50+3.00316889
09:44:5840.0540.4540.45+2.95216886
09:44:5840.4040.5040.00+2.50316884
09:44:5840.4040.5040.05+2.55116881
09:44:5840.4040.5040.10+2.60216880
09:44:5840.4040.5040.15+2.65316878
09:44:5840.4040.5040.20+2.70316875
09:44:5840.4040.5040.25+2.751016872
09:44:5840.4040.5040.30+2.80616862
09:44:5840.4040.5040.40+2.90216856
09:44:5840.4540.5040.45+2.95316854
09:44:5840.5040.7040.50+3.001416851
09:44:5840.5040.7040.50+3.00216837
09:44:5840.5540.7040.50+3.001416835
09:44:5840.5540.7040.55+3.05616821
09:44:5740.5540.7040.70+3.20116815
09:44:5640.7040.8040.70+3.20316814
09:44:5640.7040.8040.70+3.20216811
09:44:5640.5540.7040.70+3.20116809
09:44:5640.5540.7040.80+3.30216808
09:44:5640.5540.7040.75+3.25716806
09:44:5640.5540.7040.70+3.20116799
09:44:5540.5540.7040.55+3.05116798
09:44:5340.5540.7540.75+3.25116797
09:44:5240.5040.7040.70+3.20516796
09:44:5240.5040.7040.70+3.20516791
09:44:5240.5040.7040.70+3.20116786
09:44:5240.7040.7540.70+3.20816785
09:44:5240.7040.7540.70+3.20216777
09:44:5240.7040.7540.70+3.20116775
09:44:5240.5040.7040.70+3.20916774
09:44:5040.5540.7540.55+3.05116765
09:44:4940.5540.7540.75+3.25116764
09:44:4840.5040.7540.75+3.25116763
09:44:4840.5040.7540.50+3.00116762
09:44:4840.5040.7540.75+3.25116761
09:44:4840.6040.8040.55+3.05116760
09:44:4840.6040.8040.60+3.10116759
09:44:4740.5540.7040.70+3.20116758
09:44:4440.5540.8040.80+3.30216757
09:44:4440.5540.7540.75+3.25116755
09:44:4240.5540.7540.50+3.00116754
09:44:4240.5540.7540.55+3.05116753
09:44:4240.6040.8040.60+3.10116752
09:44:4140.6040.8540.85+3.35116751
09:44:4140.5540.8540.85+3.35116750
09:44:4040.5540.8040.80+3.30216749
09:44:3940.5540.8040.80+3.30516747
09:44:3840.5040.7540.90+3.40316742
09:44:3840.5040.7540.75+3.25216739
09:44:3740.3040.8540.85+3.35116737
09:44:3740.5540.9040.40+2.90116736
09:44:3740.5540.9040.50+3.00316735
09:44:3740.5540.9040.55+3.05116732
09:44:3540.6040.8040.90+3.40616731
09:44:3540.6040.8040.80+3.30416725
09:44:3540.6040.8040.80+3.30116721
09:44:3540.4540.8040.80+3.30216720
09:44:3440.4540.5040.50+3.00116718
09:44:3340.5040.6040.50+3.00116717
09:44:3340.5040.6040.60+3.10116716
09:44:3240.6540.8040.65+3.15116715
09:44:3140.5040.6540.80+3.30116714
09:44:3140.5040.6540.75+3.25616713
09:44:3140.5040.6540.70+3.20816707
09:44:3140.5040.6540.65+3.15516699
09:44:3140.4040.6540.65+3.15516694
09:44:3040.5540.6540.55+3.05116689
09:44:2940.5040.7040.50+3.00116688
09:44:2940.4040.4540.45+2.95116687
09:44:2640.2540.6540.65+3.15216686
09:44:2540.2540.4540.65+3.15116684
09:44:2540.2540.4540.45+2.95116683
09:44:2440.5040.6540.50+3.00316682
09:44:2440.2540.6540.95+3.451016679
09:44:2440.2540.6540.90+3.401616669
09:44:2440.2540.6540.85+3.35816653
09:44:2440.2540.6540.80+3.30916645
09:44:2440.2540.6540.75+3.25316636
09:44:2440.2540.6540.70+3.20216633
09:44:2440.2540.6540.65+3.15216631
09:44:2440.4540.7540.30+2.80416629
09:44:2440.4540.7540.35+2.85116625
09:44:2440.4540.7540.40+2.90816624
09:44:2440.4540.7540.45+2.95716616
09:44:2440.4540.7540.45+2.95116609
09:44:2340.6540.7540.65+3.15116608
09:44:2240.4540.7540.75+3.25116607
09:44:2240.4540.8040.45+2.95116606
09:44:2140.6540.7540.65+3.15316605
09:44:2140.7040.8540.45+2.95316602
09:44:2140.7040.8540.50+3.00616599
09:44:2140.7040.8540.55+3.05816593
09:44:2140.7040.8540.60+3.10616585
09:44:2140.7040.8540.65+3.15216579
09:44:2140.7040.8540.70+3.20516577
09:44:2140.6040.8540.85+3.35116572
09:44:1940.6040.8040.80+3.30116571
09:44:1940.6540.8040.65+3.15216570
09:44:1940.6540.8040.65+3.15216568
09:44:1940.6540.7540.75+3.25116566
09:44:1740.9040.9540.70+3.20116565
09:44:1740.9040.9540.90+3.40116564
09:44:1640.6540.8040.95+3.45416563
09:44:1640.6540.8040.80+3.30116559
09:44:1640.7540.8040.75+3.25616558
09:44:1540.9541.0040.95+3.45316552
09:44:1440.9541.0040.95+3.45116549
09:44:1440.7540.9540.95+3.45216548
09:44:1440.8041.0040.80+3.30216546
09:44:1440.7541.0041.00+3.50316544
09:44:1440.8041.0040.75+3.25116541
09:44:1440.8041.0040.80+3.30416540
09:44:1440.8040.9541.00+3.50716536
09:44:1440.8040.9540.95+3.45316529
09:44:1440.9040.9540.85+3.35216526
09:44:1440.9040.9540.90+3.40316524
09:44:1340.9040.9541.00+3.50116521
09:44:1340.9040.9540.95+3.45216520
09:44:1340.9041.0040.90+3.40316518
09:44:1340.9541.0040.95+3.45116515
09:44:1240.8541.0041.00+3.50216514
09:44:1240.8541.0041.00+3.50116512
09:44:1240.8541.0041.00+3.50316511
09:44:1240.9541.0040.95+3.45116508
09:44:1240.8541.0041.00+3.50516507
09:44:1240.8541.0041.00+3.50216502
09:44:1140.9541.0040.95+3.45116500
09:44:1140.8540.9540.95+3.45116499
09:44:1140.9541.0040.95+3.45116498
09:44:1040.9541.0040.95+3.45116497
09:44:1040.8541.0040.85+3.35316496
09:44:1040.8541.0041.00+3.502116493
09:44:0940.8541.0041.00+3.50116472
09:44:0940.8541.0041.00+3.50416471
09:44:0940.8541.0041.00+3.50116467
09:44:0940.8540.9541.00+3.501516466
09:44:0940.8540.9540.95+3.45516451
09:44:0940.9040.9540.90+3.40216446
09:44:0840.8541.0041.00+3.501016444
09:44:0740.9041.0040.90+3.40116434
09:44:0740.9041.0041.00+3.50116433
09:44:0740.9040.9540.95+3.45116432
09:44:0740.9040.9540.95+3.45116431
09:44:0740.9040.9540.95+3.45116430
09:44:0640.9041.0041.00+3.50216429
09:44:0640.9040.9540.95+3.45116427
09:44:0640.9041.0040.90+3.40116426
09:44:0640.9041.0041.00+3.50116425
09:44:0640.9040.9541.00+3.50616424
09:44:0640.9040.9540.95+3.45116418
09:44:0640.9040.9540.90+3.40216417
09:44:0540.9040.9540.95+3.45116415
09:44:0540.9041.0041.00+3.501016414
09:44:0540.9041.0041.00+3.50316404
09:44:0440.9041.0041.00+3.50216401
09:44:0340.9041.0041.00+3.50116399
09:44:0240.9041.0041.00+3.50116398
09:44:0240.8541.0040.85+3.35116397
09:44:0240.8541.0041.00+3.50516396
09:44:0240.8541.0041.00+3.50116391
09:44:0240.8541.0040.85+3.35116390
09:44:0240.8541.0041.00+3.50116389
09:44:0240.8541.0040.85+3.35116388
09:44:0140.8541.0041.00+3.50316387
09:44:0140.8541.0041.00+3.50516384
09:44:0140.8540.9541.00+3.50116379
09:44:0140.8540.9540.95+3.45116378
09:44:0140.8540.9540.95+3.45216377
09:44:0140.8540.9540.95+3.45116375
09:44:0140.8540.9540.85+3.35116374
09:44:0140.8540.9540.95+3.45116373
09:44:0040.8040.9540.95+3.45816372
09:43:5940.7540.9540.75+3.25116364
09:43:5940.7540.9040.95+3.45416363
09:43:5940.7540.9040.90+3.401116359
09:43:5940.7540.8040.90+3.40816348
09:43:5940.7540.8040.85+3.351316340
09:43:5940.7540.8040.80+3.30916327
09:43:5840.7040.8040.80+3.30116318
09:43:5840.7040.8040.80+3.30116317
09:43:5840.6540.8040.80+3.30116316
09:43:5840.6540.8040.80+3.30116315
09:43:5740.6540.8040.80+3.30116314
09:43:5740.6540.8040.80+3.30316313
09:43:5740.6540.8040.80+3.30116310
09:43:5640.6540.8040.80+3.30516309
09:43:5640.6040.7540.80+3.30116304
09:43:5640.6040.7540.75+3.25216303
09:43:5540.6040.7540.60+3.10116301
09:43:5540.5540.7540.75+3.25116300
09:43:5440.5540.7040.70+3.20116299
09:43:5440.5540.7040.70+3.201016298
09:43:5440.5540.7040.55+3.05116288
09:43:5440.5540.6540.65+3.15216287
09:43:5440.5540.6040.60+3.10816285
09:43:5440.5540.6040.60+3.10416277
09:43:5340.5040.6040.60+3.10216273
09:43:5340.5040.6040.50+3.00416271
09:43:5340.5040.5540.55+3.05316267
09:43:5340.5040.5540.55+3.05816264
09:43:5340.5040.5540.55+3.05516256
09:43:5340.5040.5540.55+3.05116251
09:43:5340.5040.5540.55+3.05116250
09:43:5140.4540.5040.50+3.001916249
09:43:5140.4540.5040.50+3.00316230
09:43:5140.4540.5040.50+3.001016227
09:43:5140.4540.5040.50+3.0010016217
09:43:5040.4040.5040.50+3.00116117
09:43:5040.4040.4540.45+2.95116116
09:43:5040.4040.4540.45+2.95116115
09:43:5040.4040.4540.45+2.95216114
09:43:4940.4040.4540.45+2.95116112
09:43:4940.4540.5040.45+2.95616111
09:43:4840.4540.5040.45+2.95116105
09:43:4840.4540.5040.50+3.00716104
09:43:4840.4540.5040.50+3.00216097
09:43:4840.4040.4540.50+3.00916095
09:43:4840.4040.4540.45+2.95116086
09:43:4840.4040.4540.45+2.95116085
09:43:4740.4040.4540.45+2.95216084
09:43:4740.4040.4540.45+2.95516082
09:43:4740.4040.4540.45+2.95116077
09:43:4740.4040.4540.40+2.90116076
09:43:4640.4040.4540.45+2.951016075
09:43:4540.3540.4540.35+2.85516065
09:43:4540.3540.4540.45+2.95116060
09:43:4440.3540.4540.45+2.951516059
09:43:4440.4040.4540.40+2.90116044
09:43:4340.3540.4540.45+2.95616043
09:43:4340.3540.4540.45+2.95416037
09:43:4340.3540.4540.45+2.95116033
09:43:4340.3540.4540.45+2.95116032
09:43:4240.3540.4540.45+2.95116031
09:43:4240.3540.4540.45+2.95216030
09:43:4240.3540.4540.45+2.95216028
09:43:4240.3540.4540.45+2.95216026
09:43:4240.4040.4540.40+2.90216024
09:43:4140.4040.4540.45+2.95216022
09:43:4140.4040.4540.40+2.90216020
09:43:4140.4040.4540.45+2.95116018
09:43:4140.3040.4540.45+2.95216017
09:43:4140.3040.4540.45+2.95216015
09:43:4140.3040.4040.40+2.90116013
09:43:4040.2540.3040.40+2.90116012
09:43:4040.2540.3040.30+2.80116011
09:43:3940.3040.4040.30+2.80416010
09:43:3940.3040.4040.30+2.80216006
09:43:3840.2540.4040.40+2.90116004
09:43:3840.3040.4040.30+2.80216003
09:43:3840.3040.4040.30+2.80116001
09:43:3740.2540.4040.40+2.90116000
09:43:3740.2540.4040.40+2.90115999
09:43:3640.1540.2040.45+2.95115998
09:43:3640.1540.2040.40+2.90215997
09:43:3640.1540.2040.30+2.80115995
09:43:3640.1540.2040.20+2.70115994
09:43:3640.2040.4040.20+2.70115993
09:43:3640.2040.2540.40+2.90415992
09:43:3640.2040.2540.25+2.75115988
09:43:3640.2540.4040.25+2.75115987
09:43:3640.2540.3540.35+2.85215986
09:43:3540.2040.3040.30+2.80115984
09:43:3540.2040.3040.30+2.80115983
09:43:3440.2040.3040.20+2.70115982
09:43:3440.2040.3040.20+2.70715981
09:43:3440.1040.2040.20+2.70115974
09:43:3440.1540.3040.15+2.65115973
09:43:3440.2040.3040.20+2.70215972
09:43:3440.2040.3040.20+2.70115970
09:43:3340.1040.3040.30+2.80115969
09:43:3340.2040.3040.20+2.70115968
09:43:3340.1540.3040.15+2.65515967
09:43:3340.1540.3040.15+2.65215962
09:43:3240.1540.3040.30+2.80215960
09:43:3240.1540.2040.25+2.75115958
09:43:3240.1540.2040.20+2.70115957
09:43:3240.1540.2040.20+2.70115956
09:43:3140.1540.2540.25+2.75115955
09:43:3140.1540.2540.25+2.75115954
09:43:3040.1540.2040.25+2.75115953
09:43:3040.1540.2040.20+2.70115952
09:43:3040.2040.2540.20+2.70115951
09:43:3040.2040.2540.20+2.70115950
09:43:2940.2040.2540.20+2.70115949
09:43:2940.1040.2540.10+2.60115948
09:43:2840.1040.1540.20+2.70115947
09:43:2840.1040.1540.15+2.65115946
09:43:2840.1040.1540.10+2.60115945
09:43:2840.1540.2040.15+2.65215944
09:43:2540.1040.2040.20+2.70115942
09:43:2540.2040.2540.20+2.70115941
09:43:2540.2040.2540.25+2.75215940
09:43:2540.2040.2540.25+2.75915938
09:43:2540.1040.2040.20+2.70215929
09:43:2340.1040.2040.10+2.60215927
09:43:2340.1040.1540.15+2.65115925
09:43:2340.1040.1540.15+2.65415924
09:43:2340.1040.1540.15+2.65215920
09:43:2340.1040.1540.15+2.65115918
09:43:2240.0540.1540.05+2.55115917
09:43:2240.1040.1540.05+2.55115916
09:43:2240.1040.1540.10+2.60115915
09:43:2140.0540.1040.10+2.60415914
09:43:2140.0540.1040.10+2.60115910
09:43:2040.0040.0540.05+2.55215909
09:43:1939.8540.0040.00+2.503115907
09:43:1939.8540.0040.00+2.505015876
09:43:1839.8540.0040.00+2.501015826
09:43:1839.8540.0040.00+2.50515816
09:43:1839.8040.0040.00+2.50215811
09:43:1839.8040.0040.00+2.50115809
09:43:1839.8040.0040.00+2.50515808
09:43:1639.7540.0040.00+2.503015803
09:43:1639.7540.0040.00+2.50115773
09:43:1639.7540.0040.00+2.50215772
09:43:1539.7539.8039.80+2.30515770
09:43:1539.7539.8039.80+2.30215765
09:43:1539.8040.0039.80+2.30415763
09:43:1439.8040.0040.00+2.50115759
09:43:1339.8040.0040.00+2.50315758
09:43:1339.8039.9539.95+2.452415755
09:43:1339.8039.9039.90+2.40215731
09:43:1339.8039.9039.80+2.30115729
09:43:1339.8039.9039.90+2.40515728
09:43:1239.8039.9039.90+2.40115723
09:43:1239.8039.9039.80+2.30215722
09:43:1139.8039.9039.80+2.30215720
09:43:1139.8039.8539.85+2.35615718
09:43:1139.8039.8539.85+2.35115712
09:43:1039.7039.8539.70+2.20115711
09:43:1039.7039.8039.80+2.301815710
09:43:0939.6539.8039.80+2.30515692
09:43:0939.6539.7039.80+2.302315687
09:43:0939.6539.7039.75+2.252015664
09:43:0939.6539.7039.70+2.20715644
09:43:0739.6539.7039.65+2.15215637
09:43:0639.6539.7039.65+2.15115635
09:43:0539.6539.7039.65+2.15115634
09:43:0439.6539.7039.70+2.20215633
09:43:0439.6539.7039.70+2.20115631
09:43:0439.4539.6539.65+2.15115630
09:43:0339.4539.7039.70+2.20115629
09:43:0239.4039.7039.70+2.20115628
09:43:0139.6039.7539.60+2.10115627
09:43:0139.7039.7539.70+2.20915626
09:43:0139.7039.7539.70+2.20215617
09:43:0039.7039.8039.70+2.20215615
09:42:5939.7039.8039.80+2.30115613
09:42:5939.7039.8039.70+2.20115612
09:42:5839.7039.8039.80+2.30115611
09:42:5839.7039.8039.70+2.20115610
09:42:5839.7039.8039.70+2.20115609
09:42:5839.7039.8039.80+2.30115608
09:42:5739.7039.8039.70+2.20115607
09:42:5639.7039.8039.80+2.30515606
09:42:5539.7539.8039.75+2.251915601
09:42:5539.7539.8039.80+2.30115582
09:42:5439.7539.8039.80+2.30115581
09:42:5339.7539.8039.80+2.30715580
09:42:5339.7539.8039.80+2.30115573
09:42:5339.7539.8039.80+2.30115572
09:42:5139.7539.8039.75+2.25115571
09:42:5139.7539.8039.80+2.30215570
09:42:5139.7539.8039.80+2.30115568
09:42:5139.7539.8039.80+2.30215567
09:42:5139.7539.8039.80+2.30115565
09:42:5039.7539.8039.80+2.30115564
09:42:5039.7539.8039.75+2.25115563
09:42:4939.7539.8039.80+2.30515562
09:42:4939.7539.8039.80+2.30215557
09:42:4839.7539.8039.80+2.30115555
09:42:4739.7539.8039.80+2.30115554
09:42:4739.7539.8039.80+2.30315553
09:42:4539.7539.8039.80+2.30115550
09:42:4539.7539.8039.80+2.30215549
09:42:4539.7539.8039.80+2.30515547
09:42:4539.7539.8039.80+2.30115542
09:42:4539.7539.8039.80+2.30115541
09:42:4239.7039.8039.80+2.30115540
09:42:4239.7039.8039.80+2.30215539
09:42:3639.8539.9039.85+2.35115537
09:42:3639.7039.8039.80+2.30115536
09:42:3539.7039.9039.70+2.20115535
09:42:3339.8039.9039.80+2.30515534
09:42:3239.8039.9039.80+2.30215529
09:42:3139.8039.9539.95+2.45115527
09:42:3039.8039.9539.70+2.20915526
09:42:3039.8039.9539.80+2.30115517
09:42:3039.7039.9539.70+2.20115516
09:42:2939.7039.8039.95+2.45115515
09:42:2939.7039.8039.80+2.30215514
09:42:2839.7039.8039.70+2.20115512
09:42:2839.7039.7539.80+2.30215511
09:42:2839.7039.7539.75+2.25315509
09:42:2739.7039.7539.70+2.20215506
09:42:2739.7039.7539.70+2.20215504
09:42:2739.7039.7539.70+2.20115502
09:42:2739.7039.7539.70+2.20215501
09:42:2739.7039.7539.70+2.20215499
09:42:2739.7039.7539.70+2.20115497
09:42:2439.7039.7539.70+2.20115496
09:42:2439.7039.7539.70+2.20115495
09:42:2439.7039.7539.70+2.20115494
09:42:2439.3539.6039.70+2.201715493
09:42:2439.3539.6039.60+2.10315476
09:42:2339.4039.6039.40+1.90115473
09:42:2339.3539.5539.60+2.10115472
09:42:2339.3539.5539.55+2.05115471
09:42:2139.3539.6039.35+1.85115470
09:42:2139.3539.5039.50+2.00215469
09:42:2039.3039.5539.60+2.10115467
09:42:2039.3039.5539.55+2.05115466
09:42:1839.2539.5539.25+1.75115465
09:42:1839.3039.7039.30+1.80115464
09:42:1839.2539.7039.25+1.75115463
09:42:1739.2539.4039.40+1.90315462
09:42:1739.2539.4539.70+2.20115459
09:42:1739.2539.4539.60+2.10415458
09:42:1739.2539.4539.50+2.00115454
09:42:1739.2539.4539.45+1.95115453
09:42:1639.2039.3039.30+1.80115452
09:42:1339.1539.3539.60+2.10315451
09:42:1339.1539.3539.45+1.95115448
09:42:1339.1539.3539.40+1.90515447
09:42:1339.1539.3539.35+1.85115442
09:42:1239.1039.3539.10+1.60115441
09:42:1239.1039.6039.60+2.10115440
09:42:1239.4039.6039.40+1.90115439
09:42:1239.1039.2539.55+2.05115438
09:42:1239.1039.2539.45+1.95215437
09:42:1239.1039.2539.25+1.75215435
09:42:1239.1539.4539.10+1.60415433
09:42:1239.1539.4539.15+1.65215429
09:42:1139.1539.3039.30+1.80215427
09:42:1139.1539.2039.20+1.70115425
09:42:1039.2039.4539.10+1.60115424
09:42:1039.2039.4539.20+1.70115423
09:42:1039.3039.4539.25+1.75115422
09:42:1039.3039.4539.30+1.80115421
09:42:1039.2039.4039.40+1.90115420
09:42:0939.2039.4539.20+1.70115419
09:42:0939.2039.4039.40+1.90315418
09:42:0839.1539.4539.10+1.60415415
09:42:0839.1539.4539.15+1.65115411
09:42:0839.1539.4539.45+1.95215410
09:42:0839.1039.4039.40+1.90115408
09:42:0839.2039.4539.20+1.70315407
09:42:0739.2539.4539.25+1.75115404
09:42:0739.2039.4039.40+1.90115403
09:42:0539.2539.4539.20+1.70115402
09:42:0539.2539.4539.25+1.75215401
09:42:0539.5039.7039.25+1.75115399
09:42:0539.5039.7039.30+1.80415398
09:42:0539.5039.7039.35+1.85215394
09:42:0539.5039.7039.45+1.95215392
09:42:0539.5039.7039.50+2.00115390
09:42:0539.5039.7039.50+2.00115389
09:42:0439.6039.7039.60+2.10115388
09:42:0439.5039.7039.50+2.00115387
09:42:0339.5039.7039.50+2.00115386
09:42:0339.5039.7039.50+2.00115385
09:42:0239.6039.7039.60+2.10715384
09:42:0239.6039.7039.60+2.10215377
09:42:0239.6039.7039.70+2.20115375
09:42:0239.6039.7039.60+2.10415374
09:42:0239.6039.7039.70+2.20115370
09:42:0139.6539.7039.65+2.15115369
09:42:0139.6539.7039.65+2.15215368
09:42:0139.6539.7039.65+2.15215366
09:42:0039.6539.7039.70+2.20115364
09:42:0039.7539.8039.75+2.25415363
09:41:5939.7039.8039.70+2.20215359
09:41:5939.7039.8039.70+2.20215357
09:41:5939.7039.8039.70+2.20415355
09:41:5939.7039.8039.70+2.20215351
09:41:5939.7539.8039.70+2.20115349
09:41:5939.7539.8039.75+2.25115348
09:41:5839.7039.7539.75+2.25115347
09:41:5539.7039.8039.70+2.20115346
09:41:5439.7539.8039.75+2.25215345
09:41:5439.8039.8539.80+2.30215343
09:41:5339.8039.8539.80+2.30115341
09:41:5339.8039.8539.80+2.30215340
09:41:5339.8039.8539.80+2.30215338
09:41:5339.8039.8539.80+2.30215336
09:41:5339.8039.8539.80+2.30215334
09:41:5339.8039.8539.80+2.30215332
09:41:5239.8039.9539.80+2.30115330
09:41:5139.7540.0040.05+2.55215329
09:41:5139.7540.0040.00+2.50815327
09:41:5039.9040.0539.70+2.20415319
09:41:5039.9040.0539.75+2.25215315
09:41:5039.9040.0539.80+2.30715313
09:41:5039.9040.0539.90+2.40715306
09:41:5039.9540.0539.95+2.45115299
09:41:5039.9540.0040.10+2.60115298
09:41:5039.9540.0040.00+2.50115297
09:41:4839.9540.0040.00+2.50115296
09:41:4840.0040.1040.00+2.50215295
09:41:4840.0040.1040.00+2.501015293
09:41:4840.0540.1040.05+2.55115283
09:41:4840.0540.1540.05+2.55215282
09:41:4840.0040.1540.00+2.50215280
09:41:4840.0040.2040.00+2.50215278
09:41:4840.0040.1540.15+2.65115276
09:41:4840.1040.1540.10+2.601115275
09:41:4840.1040.1540.10+2.60115264
09:41:4840.1040.1540.10+2.601215263
09:41:4740.1040.1540.15+2.65115251
09:41:4640.0540.1040.10+2.60115250
09:41:4640.0540.1040.05+2.55115249
09:41:4540.0540.2540.05+2.55115248
09:41:4540.1540.2540.05+2.55115247
09:41:4540.1540.2540.15+2.65115246
09:41:4440.1040.2540.10+2.60115245
09:41:4340.0540.2040.25+2.75615244
09:41:4340.0540.2040.20+2.70115238
09:41:4340.1540.2040.15+2.65115237
09:41:4240.0540.2040.00+2.50215236
09:41:4240.0540.2040.05+2.55215234
09:41:4140.1040.2040.10+2.60815232
09:41:4140.1040.2040.10+2.601015224
09:41:4040.1540.2540.15+2.65115214
09:41:3940.2040.3540.20+2.70215213
09:41:3940.2540.3540.25+2.752615211
09:41:3940.2540.3540.25+2.75215185
09:41:3840.3040.3540.30+2.80715183
09:41:3840.3540.4540.35+2.851715176
09:41:3840.3540.4540.45+2.95115159
09:41:3840.4040.4540.40+2.90315158
09:41:3840.4040.4540.45+2.9526115155
09:39:3740.2540.5040.25+2.75114894
09:39:3740.2540.3540.35+2.85214893
09:39:3640.2040.4540.45+2.95414891
09:39:3640.2040.3040.45+2.95114887
09:39:3640.2040.3040.40+2.90514886
09:39:3640.2040.3040.35+2.85414881
09:39:3640.2040.3040.30+2.801014877
09:39:3540.1040.3040.30+2.80114867
09:39:3540.1540.3040.10+2.60214866
09:39:3540.1540.3040.15+2.65314864
09:39:3440.1540.3040.30+2.80114861
09:39:3440.1540.2540.30+2.80414860
09:39:3440.1540.2540.25+2.75114856
09:39:3440.1040.2540.25+2.75114855
09:39:3440.1040.2540.25+2.75114854
09:39:3440.1040.2040.20+2.70214853
09:39:3340.1040.2040.20+2.70114851
09:39:3340.1040.1540.15+2.65114850
09:39:3340.1040.2040.20+2.70114849
09:39:3340.1040.1540.20+2.70414848
09:39:3340.1040.1540.15+2.65114844
09:39:3240.1040.2040.10+2.60114843
09:39:3240.1040.2040.20+2.70114842
09:39:3140.1040.2040.10+2.60214841
09:39:3140.1040.2040.10+2.60114839
09:39:3040.1040.2040.10+2.60114838
09:39:2940.0040.1540.15+2.65214837
09:39:2940.0040.1540.15+2.65214835
09:39:2940.0040.1540.15+2.65214833
09:39:2940.0040.1040.10+2.601014831
09:39:2940.0040.1040.10+2.60514821
09:39:2840.0040.0540.05+2.55214816
09:39:2840.0040.0540.05+2.55114814
09:39:2739.9040.0040.05+2.55614813
09:39:2739.9040.0040.00+2.50414807
09:39:2739.9040.0040.00+2.50214803
09:39:2739.9040.0040.00+2.50214801
09:39:2639.9540.0039.90+2.40114799
09:39:2639.9540.0039.95+2.45114798
09:39:2639.9540.0040.00+2.50214797
09:39:2639.9540.0040.00+2.50114795
09:39:2639.9540.0040.00+2.50114794
09:39:2639.9540.0040.00+2.50114793
09:39:2639.9540.0040.00+2.50314792
09:39:2639.9540.0040.00+2.50114789
09:39:2639.9040.0040.00+2.50414788
09:39:2639.9040.0040.00+2.50214784
09:39:2639.9040.0040.00+2.50614782
09:39:2639.9040.0040.00+2.50114776
09:39:2639.9040.0040.00+2.50114775
09:39:2639.9040.0040.00+2.50114774
09:39:2539.9040.0040.00+2.501014773
09:39:2539.9040.0040.00+2.50514763
09:39:2539.9040.0040.00+2.50314758
09:39:2539.9040.0040.00+2.50114755
09:39:2539.9040.0040.00+2.50114754
09:39:2539.9540.0039.95+2.45114753
09:39:2539.9039.9539.95+2.45114752
09:39:2439.9039.9540.00+2.50514751
09:39:2439.9039.9539.95+2.45114746
09:39:2439.8040.0040.00+2.501014745
09:39:2439.8040.0040.00+2.50614735
09:39:2439.8040.0040.00+2.50114729
09:39:2439.8040.0040.00+2.50114728
09:39:2439.8040.0040.00+2.502014727
09:39:2339.9040.0039.90+2.40114707
09:39:2339.9040.0040.00+2.50114706
09:39:2339.9040.0040.00+2.50114705
09:39:2339.9040.0040.00+2.501014704
09:39:2339.9040.0040.00+2.50114694
09:39:2339.9040.0040.00+2.50114693
09:39:2339.9540.0039.95+2.45814692
09:39:2339.9040.0040.00+2.50114684
09:39:2339.9040.0040.00+2.50514683
09:39:2239.9039.9539.95+2.45114678
09:39:2239.9540.0039.95+2.45114677
09:39:2239.9540.0040.00+2.50114676
09:39:2239.9540.0039.95+2.45114675
09:39:2239.8040.0040.00+2.50114674
09:39:2239.8040.0040.00+2.50114673
09:39:2239.8040.0040.00+2.50114672
09:39:2239.8040.0040.00+2.50314671
09:39:2239.8040.0040.00+2.50114668
09:39:2139.8039.9039.90+2.40114667
09:39:2139.9540.0039.95+2.45114666
09:39:2039.8040.0040.00+2.50114665
09:39:2039.8039.8540.00+2.50914664
09:39:2039.8039.8539.85+2.35114655
09:39:2039.8039.8539.85+2.35114654
09:39:2039.9040.0039.85+2.35414653
09:39:2039.9040.0039.90+2.40414649
09:39:2039.9039.9539.95+2.45114645
09:39:2039.9039.9539.95+2.45514644
09:39:2039.9039.9539.95+2.45114639
09:39:1939.9040.0040.00+2.501014638
09:39:1939.9040.0040.00+2.50114628
09:39:1939.9040.0040.00+2.50214627
09:39:1939.9040.0039.90+2.40414625
09:39:1939.9040.0040.00+2.50114621
09:39:1839.9040.0040.00+2.50114620
09:39:1839.9040.0040.00+2.50214619
09:39:1839.9040.0039.90+2.40214617
09:39:1839.9040.0040.00+2.50314615
09:39:1839.9040.0040.00+2.50214612
09:39:1839.9040.0040.00+2.50114610
09:39:1839.9039.9540.00+2.50314609
09:39:1839.9039.9539.95+2.45114606
09:39:1839.9039.9539.95+2.45214605
09:39:1739.9039.9539.95+2.45314603
09:39:1739.9039.9540.00+2.501814600
09:39:1739.9039.9539.95+2.45214582
09:39:1739.9040.0039.90+2.40114580
09:39:1639.8539.9540.00+2.50914579
09:39:1639.8539.9539.95+2.45114570
09:39:1539.9040.0039.90+2.40114569
09:39:1439.8540.0040.00+2.50114568
09:39:1439.7539.9040.00+2.50714567
09:39:1439.7539.9039.95+2.45114560
09:39:1439.7539.9039.90+2.40214559
09:39:1439.7039.8539.95+2.45214557
09:39:1439.7039.8539.85+2.35114555
09:39:1439.7039.8539.85+2.35114554
09:39:1339.7039.9039.90+2.40114553
09:39:1339.7539.9539.75+2.25114552
09:39:1339.7539.9539.95+2.45214551
09:39:1339.7539.9039.90+2.40114549
09:39:1339.7539.9039.75+2.25114548
09:39:1339.8539.9039.85+2.35114547
09:39:1339.8539.9539.95+2.45114546
09:39:1239.8539.9539.85+2.35114545
09:39:1239.8539.9539.95+2.45114544
09:39:1139.8539.9539.95+2.45114543
09:39:1139.6539.9539.95+2.45214542
09:39:1139.9039.9539.90+2.40514540
09:39:1139.7039.9539.95+2.45214535
09:39:1139.6539.7539.95+2.45514533
09:39:1139.6539.7539.90+2.40214528
09:39:1139.6539.7539.85+2.35814526
09:39:1139.6539.7539.80+2.30214518
09:39:1139.6539.7539.75+2.25314516
09:39:1039.6039.7039.70+2.20414513
09:39:1039.6039.7039.70+2.20114509
09:39:1039.6039.7039.70+2.20114508
09:39:1039.6539.7039.65+2.15114507
09:39:1039.6539.7539.75+2.25114506
09:39:1039.6039.7539.75+2.25114505
09:39:1039.6539.7539.65+2.15114504
09:39:0839.6039.8539.85+2.35114503
09:39:0839.6039.8539.60+2.10114502
09:39:0839.6039.8539.85+2.35114501
09:39:0839.6539.9039.65+2.15214500
09:39:0739.6539.9039.90+2.40114498
09:39:0739.6539.9039.90+2.401014497
09:39:0739.6039.9039.90+2.40814487
09:39:0739.6039.7539.85+2.35314479
09:39:0739.6039.7539.75+2.25114476
09:39:0639.6039.7539.75+2.25114475
09:39:0639.7039.7539.70+2.20314474
09:39:0639.6039.7039.70+2.20114471
09:39:0639.6039.7539.60+2.10614470
09:39:0639.6039.7539.60+2.10614464
09:39:0539.6039.7539.75+2.25214458
09:39:0439.6039.7039.70+2.20114456
09:39:0439.8039.9039.60+2.10714455
09:39:0439.8039.9039.65+2.15214448
09:39:0439.8039.9039.80+2.30114446
09:39:0339.6539.9039.90+2.40114445
09:39:0339.6539.9039.90+2.40114444
09:39:0339.6539.9039.90+2.40114443
09:39:0339.6539.9039.90+2.40114442
09:39:0239.6039.7039.90+2.40314441
09:39:0239.6039.7039.85+2.35114438
09:39:0239.6039.7039.80+2.30814437
09:39:0239.6039.7039.75+2.25414429
09:39:0239.6039.7039.70+2.20214425
09:39:0239.6039.7539.60+2.10914423
09:39:0239.6039.7539.60+2.10514414
09:39:0239.6039.7039.70+2.20114409
09:39:0239.5039.6039.60+2.10614408
09:39:0139.5039.6039.60+2.10114402
09:39:0139.5039.6039.60+2.10114401
09:39:0039.5039.6039.60+2.10114400
09:39:0039.5039.6039.60+2.10114399
09:39:0039.5039.6039.60+2.10114398
09:39:0039.5039.6039.60+2.10214397
09:39:0039.5039.6039.60+2.10214395
09:39:0039.5039.6039.50+2.00114393
09:39:0039.5539.7539.80+2.30114392
09:39:0039.5539.7539.75+2.25114391
09:39:0039.5539.8039.55+2.05114390
09:39:0039.5539.7539.75+2.25114389
09:38:5939.4539.8039.80+2.30114388
09:38:5939.4539.7539.75+2.25114387
09:38:5839.4039.6039.80+2.30214386
09:38:5839.4039.6039.75+2.25114384
09:38:5839.4039.6039.70+2.201214383
09:38:5839.4039.6039.60+2.10514371
09:38:5839.4039.7039.40+1.90214366
09:38:5839.4039.6539.70+2.20214364
09:38:5839.4039.6539.65+2.15214362
09:38:5839.4539.7039.40+1.90214360
09:38:5839.4539.7039.45+1.95214358
09:38:5839.4539.7039.70+2.20214356
09:38:5739.4539.7039.70+2.20114354
09:38:5739.4539.7039.70+2.20114353
09:38:5639.4039.6039.80+2.30114352
09:38:5639.4039.6039.60+2.10114351
09:38:5639.4039.6039.40+1.90114350
09:38:5639.4039.7539.75+2.25114349
09:38:5539.5539.7539.50+2.00114348
09:38:5539.5539.7539.55+2.05214347
09:38:5539.5539.7539.75+2.25114345
09:38:5439.4039.8039.40+1.90214344
09:38:5439.3539.8039.80+2.30714342
09:38:5439.3539.7539.80+2.30114335
09:38:5439.3539.7539.75+2.25414334
09:38:5339.3539.7539.75+2.25114330
09:38:5339.3539.7539.35+1.85114329
09:38:5339.5039.7539.50+2.00214328
09:38:5339.5039.8039.35+1.85314326
09:38:5339.5039.8039.40+1.90314323
09:38:5339.5039.8039.50+2.00114320
09:38:5339.3539.7039.70+2.20114319
09:38:5239.3539.7039.70+2.20114318
09:38:5239.3539.7039.70+2.20114317
09:38:5239.3039.7039.70+2.20214316
09:38:5139.3039.5039.70+2.20214314
09:38:5139.3039.5039.60+2.10314312
09:38:5139.3039.5039.50+2.00114309
09:38:4939.3539.6539.35+1.85114308
09:38:4939.2039.4039.70+2.20214307
09:38:4939.2039.4039.65+2.15214305
09:38:4939.2039.4039.60+2.101414303
09:38:4939.2039.4039.55+2.051314289
09:38:4939.2039.4039.50+2.002914276
09:38:4939.2039.4039.45+1.95514247
09:38:4939.2039.4039.40+1.90514242
09:38:4939.2039.4039.40+1.90514237
09:38:4839.2039.4039.40+1.90114232
09:38:4839.2039.3539.40+1.90514231
09:38:4839.2039.3539.35+1.85314226
09:38:4839.2039.3539.20+1.70114223
09:38:4839.2039.3539.35+1.85114222
09:38:4739.3039.3539.30+1.80414221
09:38:4639.3039.3539.30+1.80114217
09:38:4639.2039.4039.10+1.601314216
09:38:4639.2039.4039.15+1.65314203
09:38:4639.2039.4039.20+1.70414200
09:38:4639.2039.4039.40+1.90114196
09:38:4339.1039.3039.30+1.80214195
09:38:4239.1039.2039.30+1.80414193
09:38:4239.1039.2039.20+1.70114189
09:38:4239.1039.2039.25+1.75414188
09:38:4239.1039.2039.20+1.70614184
09:38:4239.1539.2039.10+1.60914178
09:38:4239.1539.2039.15+1.65114169
09:38:4139.1539.2039.10+1.60614168
09:38:4139.1539.2039.15+1.65114162
09:38:4039.1539.2039.10+1.60914161
09:38:4039.1539.2039.15+1.65114152
09:38:3939.1039.2039.10+1.602414151
09:38:3939.1039.2039.10+1.60214127
09:38:3939.1039.2039.10+1.6036414125
09:36:3838.6038.8538.85+1.35213761
09:36:3838.8038.9038.60+1.10213759
09:36:3838.8038.9038.70+1.20113757
09:36:3838.8038.9038.80+1.30213756
09:36:3838.8038.9038.80+1.30113754
09:36:3738.7038.9038.70+1.20113753
09:36:3638.7038.8538.85+1.35313752
09:36:3638.7038.7538.75+1.251913749
09:36:3638.5538.7538.75+1.25213730
09:36:3638.5538.7038.70+1.20213728
09:36:3638.5538.7038.70+1.20213726
09:36:3638.5038.7038.70+1.20113724
09:36:3438.5038.7038.70+1.20113723
09:36:3438.5038.6038.60+1.10413722
09:36:3438.5038.6038.60+1.10513718
09:36:3438.4538.6038.60+1.10113713
09:36:3438.4538.6038.60+1.10113712
09:36:3338.4538.6038.45+0.95213711
09:36:3338.4538.6038.60+1.10113709
09:36:3338.5038.6038.60+1.10113708
09:36:3338.5038.5538.55+1.05513707
09:36:3338.4538.5038.50+1.002813702
09:36:3338.4538.5038.50+1.001013674
09:36:3238.4538.5038.50+1.00113664
09:36:3238.3538.5038.50+1.00313663
09:36:3238.3538.4038.50+1.00613660
09:36:3238.3538.4038.45+0.95113654
09:36:3238.3538.4038.40+0.90313653
09:36:3138.4038.4538.40+0.90213650
09:36:3138.4038.4538.45+0.95413648
09:36:3138.4038.4538.45+0.95113644
09:36:3138.4038.4538.45+0.95113643
09:36:3138.4038.4538.45+0.95513642
09:36:3038.3038.4538.45+0.95213637
09:36:3038.3038.3538.45+0.95413635
09:36:3038.3038.3538.35+0.85113631
09:36:3038.3038.3538.35+0.85213630
09:36:3038.3038.3538.35+0.85113628
09:36:3038.3038.3538.35+0.85113627
09:36:3038.3038.4538.45+0.95513626
09:36:2938.3038.4038.45+0.95113621
09:36:2938.3038.4038.40+0.90113620
09:36:2938.3038.3538.35+0.85113619
09:36:2838.1538.3038.35+0.85413618
09:36:2838.1538.3038.30+0.80113614
09:36:2738.1038.3038.30+0.80113613
09:36:2738.1038.3038.30+0.80113612
09:36:2738.1038.3038.30+0.80213611
09:36:2738.1038.3038.30+0.80213609
09:36:2638.1038.3038.30+0.80113607
09:36:2638.1038.3038.30+0.80513606
09:36:2538.0038.0538.30+0.80213601
09:36:2538.0038.0538.25+0.75313599
09:36:2538.0038.0538.20+0.70513596
09:36:2538.0038.0538.10+0.60513591
09:36:2538.0038.0538.05+0.55313586
09:36:2538.0038.0538.00+0.50513583
09:36:2537.8538.0038.00+0.5016013578
09:36:2537.8538.0038.00+0.50513418
09:36:2537.8538.0038.00+0.50113413
09:36:2437.8537.9038.00+0.50413412
09:36:2437.8537.9037.90+0.40113408
09:36:2437.8537.9537.95+0.45113407
09:36:2437.8537.9537.95+0.45113406
09:36:2337.8037.9537.80+0.30113405
09:36:2337.7538.0038.00+0.50513404
09:36:2237.6537.8038.00+0.501013399
09:36:2237.6537.8037.95+0.45513389
09:36:2237.6537.8037.90+0.401113384
09:36:2237.6537.8037.80+0.30913373
09:36:2237.6037.8037.80+0.30513364
09:36:2137.8037.9037.80+0.30113359
09:36:2037.5537.7537.85+0.35313358
09:36:2037.5537.7537.80+0.30613355
09:36:2037.5537.7537.75+0.25113349
09:36:1837.5537.7037.70+0.20113348
09:36:1837.5537.7037.70+0.20613347
09:36:1837.5537.6037.70+0.20213341
09:36:1837.5537.6037.60+0.10113339
09:36:1837.5037.5537.55+0.0517513338
09:34:1637.3037.4037.30-0.20113163
09:34:1537.3037.4037.30-0.20113162
09:34:1537.3537.4037.35-0.15513161
09:34:1537.3537.4037.35-0.15113156
09:34:1537.3537.4037.35-0.15613155
09:34:1537.3537.4037.35-0.15113149
09:34:1437.2537.3037.30-0.20113148
09:34:1437.3037.4037.30-0.20113147
09:34:1337.2537.3537.35-0.151213146
09:34:1337.2537.3537.35-0.15113134
09:34:1337.2537.3537.35-0.15513133
09:34:1337.2537.3537.35-0.152213128
09:34:1237.2537.3537.35-0.15513106
09:34:1137.2537.3037.30-0.20213101
09:34:1137.2537.3037.30-0.20213099
09:34:1137.2037.3037.30-0.20113097
09:34:1037.2037.3537.35-0.15213096
09:34:1037.3037.3537.30-0.20313094
09:34:1037.2537.3537.25-0.25113091
09:34:0937.1537.2037.20-0.30413090
09:34:0937.2537.3537.20-0.30413086
09:34:0937.2537.3537.25-0.25213082
09:34:0937.2537.3537.35-0.15113080
09:34:0937.2537.3037.30-0.201513079
09:34:0937.2537.3037.30-0.20513064
09:34:0837.2537.3037.30-0.20113059
09:34:0837.2537.3037.25-0.25513058
09:34:0737.2537.3037.25-0.25313053
09:34:0737.2537.3037.20-0.30213050
09:34:0737.2537.3037.25-0.25113048
09:34:0637.2037.2537.25-0.25113047
09:34:0637.2037.2537.25-0.25313046
09:34:0437.1537.2537.25-0.25113043
09:34:0437.1537.2537.15-0.35713042
09:34:0437.2037.2537.15-0.352813035
09:34:0437.2037.2537.20-0.30113007
09:34:0437.2037.2537.25-0.25513006
09:34:0437.2037.2537.25-0.25113001
09:34:0337.1537.2537.25-0.25113000
09:34:0337.1537.2037.25-0.25112999
09:34:0337.1537.2037.20-0.30112998
09:34:0037.1537.2037.20-0.30112997
09:33:5937.1537.3037.15-0.35112996
09:33:5837.1037.3037.10-0.40212995
09:33:5737.1037.2537.30-0.20412993
09:33:5737.1037.2537.25-0.25612989
09:33:5637.2037.2537.20-0.30112983
09:33:5537.2037.2537.20-0.30812982
09:33:5537.0037.2537.25-0.25212974
09:33:5336.9537.1037.10-0.40112972
09:33:5337.0537.1037.05-0.45112971
09:33:5337.1537.3537.10-0.40112970
09:33:5337.1537.3537.15-0.35112969
09:33:5037.1037.4037.10-0.40112968
09:33:4837.1037.4037.10-0.40112967
09:33:4836.8037.3537.35-0.15312966
09:33:4736.8037.2537.35-0.15212963
09:33:4736.8037.2537.30-0.20112961
09:33:4736.8037.2537.25-0.25212960
09:33:4736.8036.9536.95-0.55312958
09:33:4736.8537.3036.80-0.70312955
09:33:4736.8537.3036.85-0.65212952
09:33:4736.8537.3037.30-0.20112950
09:33:4736.8537.1037.10-0.40912949
09:33:4736.8537.1037.10-0.40412940
09:33:4636.8037.1037.10-0.40112936
09:33:4336.7537.0037.05-0.45112935
09:33:4336.7537.0037.00-0.50412934
09:33:4236.7536.9036.90-0.60312930
09:33:4236.7536.8536.85-0.65112927
09:33:4236.4536.6036.60-0.90412926
09:33:4236.4536.6036.60-0.90112922
09:33:4136.4536.8036.80-0.70612921
09:33:4136.4536.7536.75-0.751012915
09:33:4136.4536.7536.75-0.751012905
09:33:4136.6536.7536.60-0.90112895
09:33:4136.6536.7536.65-0.85112894
09:33:4036.6536.7036.70-0.80112893
09:33:4036.6536.7036.70-0.80212892
09:33:4036.6536.7036.70-0.80212890
09:33:4036.5036.7036.50-1.00112888
09:33:3936.4536.7036.45-1.05212887
09:33:3936.4536.6536.65-0.85412885
09:33:3936.4536.6536.65-0.85212881
09:33:3736.4536.6536.65-0.85112879
09:33:3736.4036.6036.60-0.90612878
09:33:3636.3536.6036.60-0.90112872
09:33:3636.3536.5536.60-0.90112871
09:33:3636.3536.5536.55-0.95412870
09:33:3636.3536.5036.50-1.003512866
09:33:3636.3536.5036.50-1.00212831
09:33:3636.3036.5036.50-1.00212829
09:33:3636.3036.4536.45-1.05412827
09:33:3636.3036.4536.45-1.05312823
09:33:3536.3036.4536.45-1.05212820
09:33:3436.2536.4536.2