毛 寶  (1732) 化學工業 上市

32.50 ▲+2.95 +9.98% 0.38
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.95 1,173 32.50 24,064 -- -- 32.50 32.50 32.50 29.55
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0032.50--32.50+2.9531173
13:24:45市價--32.50+2.9521170
13:24:30市價--32.50+2.9531168
13:23:48市價--32.50+2.9521165
13:23:01市價--32.50+2.9511163
13:18:40市價--32.50+2.9521162
13:16:35市價--32.50+2.9511160
13:12:04市價--32.50+2.9511159
13:10:27市價--32.50+2.9581158
13:06:39市價--32.50+2.9511150
13:05:53市價--32.50+2.9511149
13:03:34市價--32.50+2.9551148
12:59:55市價--32.50+2.9521143
12:57:09市價--32.50+2.9511141
12:47:22市價--32.50+2.9511140
12:43:28市價--32.50+2.9521139
12:24:07市價--32.50+2.9511137
12:17:47市價--32.50+2.9511136
12:17:39市價--32.50+2.9521135
12:14:49市價--32.50+2.9511133
12:11:30市價--32.50+2.9551132
12:06:20市價--32.50+2.9521127
12:02:59市價--32.50+2.9511125
11:41:40市價--32.50+2.9511124
11:35:02市價--32.50+2.9521123
11:30:52市價--32.50+2.9511121
11:25:39市價--32.50+2.9511120
11:20:57市價--32.50+2.9511119
11:17:31市價--32.50+2.9511118
11:16:02市價--32.50+2.9521117
11:15:35市價--32.50+2.9511115
11:15:24市價--32.50+2.9511114
11:13:20市價--32.50+2.9531113
11:08:48市價--32.50+2.9561110
11:06:59市價--32.50+2.9511104
11:06:24市價--32.50+2.95101103
10:59:17市價--32.50+2.9521093
10:58:27市價--32.50+2.9561091
10:57:37市價--32.50+2.9551085
10:55:48市價--32.50+2.9521080
10:53:29市價--32.50+2.9531078
10:53:23市價--32.50+2.9531075
10:47:39市價--32.50+2.9521072
10:42:08市價--32.50+2.9511070
10:41:56市價--32.50+2.9511069
10:40:06市價--32.50+2.9511068
10:31:32市價--32.50+2.9511067
10:30:23市價--32.50+2.9521066
10:29:22市價--32.50+2.9511064
10:29:02市價--32.50+2.9511063
10:26:03市價--32.50+2.9521062
10:25:55市價--32.50+2.9581060
10:24:03市價--32.50+2.9511052
10:23:14市價--32.50+2.9531051
10:22:50市價--32.50+2.9541048
10:21:05市價--32.50+2.9511044
10:16:33市價--32.50+2.9521043
10:16:21市價--32.50+2.9551041
10:16:09市價--32.50+2.9511036
10:15:46市價--32.50+2.9511035
10:14:31市價--32.50+2.95121034
10:13:52市價--32.50+2.9551022
10:08:53市價--32.50+2.9531017
10:08:35市價--32.50+2.9511014
10:06:51市價--32.50+2.9521013
10:06:45市價--32.50+2.9511011
10:04:17市價--32.50+2.9521010
10:03:42市價--32.50+2.9521008
10:01:48市價--32.50+2.9521006
10:01:30市價--32.50+2.9571004
10:00:11市價--32.50+2.951997
09:59:31市價--32.50+2.952996
09:59:22市價--32.50+2.952994
09:57:37市價--32.50+2.951992
09:56:55市價--32.50+2.951991
09:55:58市價--32.50+2.951990
09:55:56市價--32.50+2.957989
09:55:12市價--32.50+2.951982
09:55:04市價--32.50+2.951981
09:54:36市價--32.50+2.951980
09:54:34市價--32.50+2.9510979
09:53:14市價--32.50+2.951969
09:52:29市價--32.50+2.951968
09:51:17市價--32.50+2.952967
09:48:39市價--32.50+2.953965
09:48:23市價--32.50+2.951962
09:47:39市價--32.50+2.955961
09:47:33市價--32.50+2.955956
09:47:22市價--32.50+2.953951
09:47:08市價--32.50+2.951948
09:46:45市價--32.50+2.951947
09:45:49市價--32.50+2.952946
09:44:47市價--32.50+2.951944
09:44:03市價--32.50+2.951943
09:42:31市價--32.50+2.9510942
09:41:54市價--32.50+2.951932
09:41:29市價--32.50+2.951931
09:41:01市價--32.50+2.951930
09:41:01市價--32.50+2.953929
09:40:48市價--32.50+2.951926
09:40:07市價--32.50+2.952925
09:38:40市價--32.50+2.9511923
09:38:03市價--32.50+2.951912
09:37:41市價--32.50+2.954911
09:36:10市價--32.50+2.952907
09:35:52市價--32.50+2.952905
09:34:56市價--32.50+2.951903
09:34:23市價--32.50+2.951902
09:33:41市價--32.50+2.955901
09:33:26市價--32.50+2.951896
09:32:38市價--32.50+2.951895
09:32:17市價--32.50+2.951894
09:29:45市價--32.50+2.951893
09:28:27市價--32.50+2.951892
09:27:35市價--32.50+2.951891
09:26:41市價--32.50+2.951890
09:26:25市價--32.50+2.951889
09:26:21市價--32.50+2.951888
09:26:17市價--32.50+2.951887
09:26:04市價--32.50+2.951886
09:24:30市價--32.50+2.951885
09:24:04市價--32.50+2.951884
09:22:31市價--32.50+2.951883
09:22:15市價--32.50+2.951882
09:22:13市價--32.50+2.951881
09:21:10市價--32.50+2.951880
09:20:47市價--32.50+2.951879
09:20:02市價--32.50+2.955878
09:19:04市價--32.50+2.955873
09:18:56市價--32.50+2.951868
09:18:48市價--32.50+2.952867
09:17:46市價--32.50+2.954865
09:17:45市價--32.50+2.953861
09:17:35市價--32.50+2.951858
09:16:01市價--32.50+2.951857
09:16:00市價--32.50+2.952856
09:15:29市價--32.50+2.951854
09:14:12市價--32.50+2.951853
09:13:45市價--32.50+2.951852
09:13:44市價--32.50+2.951851
09:12:29市價--32.50+2.951850
09:12:21市價--32.50+2.953849
09:11:56市價--32.50+2.952846
09:11:21市價--32.50+2.952844
09:11:13市價--32.50+2.951842
09:10:23市價--32.50+2.951841
09:09:57市價--32.50+2.951840
09:09:46市價--32.50+2.951839
09:09:24市價--32.50+2.951838
09:09:11市價--32.50+2.952837
09:08:58市價--32.50+2.955835
09:08:30市價--32.50+2.951830
09:08:15市價--32.50+2.951829
09:08:09市價--32.50+2.952828
09:07:20市價--32.50+2.951826
09:06:44市價--32.50+2.952825
09:06:38市價--32.50+2.953823
09:06:24市價--32.50+2.951820
09:06:23市價--32.50+2.952819
09:06:19市價--32.50+2.951817
09:06:03市價--32.50+2.951816
09:05:51市價--32.50+2.951815
09:05:47市價--32.50+2.9510814
09:05:44市價--32.50+2.953804
09:05:08市價--32.50+2.951801
09:04:53市價--32.50+2.951800
09:04:41市價--32.50+2.951799
09:04:40市價--32.50+2.951798
09:04:30市價--32.50+2.951797
09:04:19市價--32.50+2.951796
09:04:16市價--32.50+2.951795
09:04:14市價--32.50+2.952794
09:04:01市價--32.50+2.952792
09:03:44市價--32.50+2.951790
09:03:23市價--32.50+2.951789
09:03:22市價--32.50+2.951788
09:03:21市價--32.50+2.952787
09:03:20市價--32.50+2.954785
09:03:19市價--32.50+2.952781
09:03:09市價--32.50+2.951779
09:03:05市價--32.50+2.951778
09:03:04市價--32.50+2.951777
09:02:57市價--32.50+2.951776
09:02:54市價--32.50+2.951775
09:02:38市價--32.50+2.951774
09:02:34市價--32.50+2.951773
09:02:11市價--32.50+2.951772
09:02:10市價--32.50+2.951771
09:02:03市價--32.50+2.951770
09:02:02市價--32.50+2.952769
09:01:52市價--32.50+2.951767
09:01:51市價--32.50+2.954766
09:01:45市價--32.50+2.954762
09:01:44市價--32.50+2.951758
09:01:39市價--32.50+2.954757
09:01:37市價--32.50+2.951753
09:01:24市價--32.50+2.953752
09:01:21市價--32.50+2.9520749
09:01:19市價--32.50+2.952729
09:01:19市價--32.50+2.952727
09:01:13市價--32.50+2.951725
09:01:01市價--32.50+2.9549724
09:00:47市價--32.50+2.951675
09:00:44市價--32.50+2.952674
09:00:39市價--32.50+2.951672
09:00:34市價--32.50+2.951671
09:00:26市價--32.50+2.952670
09:00:26市價--32.50+2.952668
09:00:25市價--32.50+2.951666
09:00:24市價--32.50+2.9510665
09:00:23市價--32.50+2.951655
09:00:17市價--32.50+2.9533654
09:00:17市價--32.50+2.951621
09:00:17市價--32.50+2.951620
09:00:17市價--32.50+2.9510619
09:00:17----32.50+2.95609609
 
加密貨幣
比特幣BTC 57189.28 2,374.20 4.33%
以太幣ETH 4318.77 221.86 5.42%
瑞波幣XRP 0.974939 0.03 2.93%
比特幣現金BCH 569.39 6.05 1.07%
萊特幣LTC 197.14 1.97 1.01%
卡達幣ADA 1.57 0.02 1.54%
波場幣TRX 0.095599 0.00 2.31%
恆星幣XLM 0.325430 0.00 -0.35%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。