最新前11月稅收3.58兆元 全年短徵上看500億元熱門《指標》VIX指數升5%
更新報價

中　碳  (1723) 化學工業 上市 中鋼集團

69.30 ▲+0.80 +1.17% 0.37億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.80 548 69.20 1 69.30 5 68.60 69.40 68.30 68.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0069.2069.3069.30+0.801548
13:30:0069.2069.3069.30+0.8031547
13:24:4269.0069.1069.10+0.601516
13:23:5169.0069.1069.00+0.501515
13:23:2069.0069.2069.00+0.501514
13:23:0169.0069.1069.00+0.501513
13:22:1869.0069.1069.00+0.501512
13:19:1669.0069.1069.00+0.501511
13:17:4469.0069.1069.00+0.501510
13:17:3069.1069.2069.10+0.601509
13:17:3069.0069.1069.10+0.601508
13:16:1069.0069.1069.00+0.502507
13:15:5869.0069.1069.10+0.608505
13:15:5669.0069.1069.00+0.501497
13:15:4769.0069.1069.00+0.502496
13:15:1969.0069.1069.00+0.501494
13:15:0669.1069.2069.10+0.6014493
13:12:2169.1069.2069.20+0.701479
13:10:3969.2069.3069.20+0.701478
13:10:0869.2069.3069.20+0.705477
13:10:0869.2069.3069.20+0.706472
13:09:5669.2069.3069.20+0.707466
13:09:1269.1069.3069.30+0.801459
12:59:2169.3069.4069.30+0.8010458
12:57:5869.3069.4069.30+0.801448
12:57:2269.1069.3069.30+0.806447
12:55:1669.1069.3069.10+0.601441
12:54:5769.2069.3069.20+0.703440
12:54:3269.3069.4069.30+0.8010437
12:54:2869.3069.4069.30+0.801427
12:54:2869.3069.4069.30+0.801426
12:54:2369.3069.4069.30+0.804425
12:54:2169.3069.4069.40+0.901421
12:52:4169.3069.4069.30+0.801420
12:51:5569.3069.4069.40+0.901419
12:49:4469.3069.4069.40+0.901418
12:46:0869.3069.4069.40+0.901417
12:45:1369.3069.4069.40+0.901416
12:44:3069.3069.4069.40+0.901415
12:43:4469.3069.4069.30+0.801414
12:43:2369.2069.3069.30+0.801413
12:43:0669.3069.4069.30+0.808412
12:42:5969.2069.3069.30+0.806404
12:39:4869.1069.2069.20+0.703398
12:38:4969.1069.2069.20+0.701395
12:38:3969.1069.2069.20+0.701394
12:37:5869.1069.2069.20+0.701393
12:37:3869.1069.2069.20+0.701392
12:37:2869.1069.2069.20+0.702391
12:37:1869.1069.2069.10+0.601389
12:36:0569.1069.2069.10+0.605388
12:35:4369.1069.2069.20+0.701383
12:35:2169.1069.2069.10+0.603382
12:34:4969.1069.2069.20+0.701379
12:31:2369.1069.2069.10+0.602378
12:30:3869.1069.2069.10+0.601376
12:30:0169.1069.2069.20+0.701375
12:29:2369.1069.2069.20+0.701374
12:28:3169.0069.1069.10+0.605373
12:28:3169.0069.1069.10+0.601368
12:27:2068.9069.0069.00+0.5016367
12:27:2068.9069.0069.00+0.505351
12:26:3168.7068.9068.90+0.401346
12:26:2468.7069.0068.70+0.202345
12:26:2468.7068.9068.90+0.402343
12:26:1568.7068.9068.70+0.201341
12:26:1568.7068.8068.80+0.3018340
12:19:3568.7068.8068.80+0.301322
12:16:1868.7068.8068.80+0.301321
12:14:2968.7068.8068.70+0.201320
12:14:2968.7068.8068.70+0.205319
12:13:3968.7068.8068.80+0.303314
12:12:5268.7068.8068.70+0.201311
12:12:5268.7068.8068.70+0.203310
12:11:5468.7068.8068.70+0.201307
12:10:3668.7068.8068.70+0.201306
12:09:0168.6068.7068.70+0.201305
12:06:5568.6068.7068.70+0.201304
12:06:5368.6068.7068.70+0.2011303
12:05:3968.6068.7068.60+0.101292
12:05:2468.6068.7068.70+0.201291
12:04:1468.6068.7068.60+0.101290
11:54:3168.6068.7068.60+0.103289
11:50:3068.5068.6068.60+0.104286
11:49:5068.4068.5068.5001282
11:49:3168.4068.5068.5002281
11:49:2468.4068.5068.5001279
11:47:2268.4068.5068.5001278
11:46:2768.4068.5068.40-0.101277
11:42:5168.4068.5068.5001276
11:40:1368.3068.4068.40-0.101275
11:40:1368.3068.4068.40-0.102274
11:33:5068.3068.4068.40-0.102272
11:33:5068.3068.4068.40-0.101270
11:33:4568.3068.4068.40-0.101269
11:33:2068.3068.4068.40-0.101268
11:26:4968.3068.4068.40-0.107267
11:26:4168.3068.4068.30-0.202260
11:26:1168.3068.4068.40-0.102258
11:26:1168.3068.4068.40-0.101256
11:26:1068.4068.5068.40-0.105255
11:26:0468.4068.5068.40-0.105250
11:25:3368.4068.5068.40-0.101245
11:20:5268.5068.6068.50018244
11:20:5268.5068.6068.5001226
11:20:5268.5068.6068.5001225
11:20:5168.5068.6068.50011224
11:20:5168.5068.6068.50011213
11:18:3968.5068.6068.5001202
11:17:2768.5068.6068.5001201
11:12:4768.5068.6068.5001200
11:12:1668.5068.6068.5001199
11:09:1168.5068.6068.60+0.101198
11:09:0668.5068.6068.5001197
11:08:3368.6068.7068.60+0.1021196
11:08:3368.6068.7068.60+0.101175
11:08:2768.6068.7068.60+0.101174
11:06:4168.6068.7068.60+0.102173
11:05:5568.6068.7068.60+0.101171
11:05:5568.6068.7068.60+0.101170
11:05:2568.6068.7068.60+0.101169
11:01:1868.6068.7068.70+0.201168
11:00:4668.6068.7068.60+0.101167
10:58:1968.6068.7068.70+0.201166
10:58:1368.6068.7068.60+0.102165
10:57:5468.6068.7068.60+0.101163
10:57:5368.6068.7068.60+0.101162
10:56:5968.6068.7068.60+0.104161
10:56:4868.6068.7068.70+0.201157
10:56:0768.6068.7068.60+0.101156
10:54:3868.6068.7068.70+0.201155
10:50:3468.6068.7068.70+0.201154
10:50:1768.6068.7068.70+0.201153
10:50:1768.6068.7068.70+0.201152
10:48:2568.6068.7068.70+0.201151
10:48:0268.6068.7068.70+0.201150
10:45:4668.6068.7068.70+0.202149
10:42:3068.6068.7068.70+0.201147
10:42:2368.6068.7068.70+0.201146
10:41:1768.6068.7068.70+0.201145
10:39:5568.6068.7068.70+0.201144
10:36:4368.6068.7068.60+0.101143
10:31:5468.6068.7068.70+0.201142
10:30:5268.6068.7068.70+0.201141
10:27:5968.6068.7068.70+0.201140
10:27:0868.7068.8068.70+0.2014139
10:25:5768.7068.8068.70+0.201125
10:23:2768.7068.8068.70+0.201124
10:20:0668.7068.8068.80+0.301123
10:17:5768.7068.8068.70+0.201122
10:17:2768.7068.8068.70+0.201121
10:14:2468.7068.8068.80+0.301120
10:13:3368.7068.8068.80+0.301119
10:12:5068.7068.8068.80+0.301118
10:08:1568.7068.8068.80+0.302117
10:06:1568.8068.9068.80+0.301115
10:06:1568.8068.9068.80+0.301114
10:06:1568.8068.9068.80+0.309113
10:06:1568.8068.9068.80+0.304104
10:06:1068.8068.9068.80+0.301100
10:03:0768.8068.9068.80+0.30199
10:03:0268.8068.9068.90+0.40198
10:02:2368.8068.9068.90+0.40197
09:56:0768.8068.9068.90+0.40196
09:53:5168.8068.9068.90+0.40195
09:51:4868.8068.9068.90+0.40194
09:50:3168.8068.9068.90+0.40493
09:50:3168.8068.9068.90+0.40189
09:45:5568.8068.9068.90+0.40188
09:40:5468.8068.9068.90+0.40287
09:40:1268.9069.0068.90+0.40285
09:39:0668.9069.0069.00+0.50183
09:36:5668.9069.0069.00+0.50182
09:34:3668.9069.0068.90+0.40181
09:33:4968.8068.9068.90+0.40180
09:33:2468.8068.9068.90+0.40179
09:30:1568.8068.9068.90+0.40178
09:25:3268.8068.9068.90+0.40177
09:23:3768.8069.1068.80+0.30176
09:23:2269.0069.1069.00+0.50175
09:19:5169.0069.1069.00+0.50174
09:19:4769.0069.1069.00+0.50173
09:18:1269.0069.1069.10+0.60172
09:17:3769.0069.1069.00+0.50171
09:16:0769.0069.1069.00+0.50170
09:15:5369.0069.1069.00+0.50269
09:14:1369.0069.2069.00+0.50267
09:13:5969.0069.2069.20+0.70165
09:13:5069.0069.2069.20+0.70164
09:13:0069.0069.2069.20+0.70163
09:11:5569.0069.2069.20+0.70262
09:10:1669.0069.2069.20+0.70460
09:09:2669.0069.2069.00+0.50156
09:09:2569.0069.2069.00+0.50155
09:09:0569.0069.2069.00+0.50254
09:08:0069.1069.3069.00+0.50252
09:08:0069.1069.3069.10+0.60850
09:08:0069.1069.2069.20+0.70142
09:06:0269.2069.3069.20+0.70141
09:05:1269.2069.3069.30+0.80140
09:04:3069.1069.2069.20+0.70239
09:04:3069.1069.2069.20+0.70337
09:04:1468.9069.1069.10+0.60334
09:04:1468.9069.1069.10+0.60331
09:04:1468.8069.0069.00+0.50628
09:04:1468.8069.0069.00+0.50122
09:04:1468.7068.9068.90+0.40421
09:04:0868.6068.8068.80+0.30417
09:03:3668.6068.8068.60+0.10113
09:03:3468.6068.7068.70+0.20112
09:03:2268.6068.8068.70+0.20111
09:02:1268.6068.7068.70+0.20110
09:00:08----68.60+0.1039
　
人氣股市議題－PChome新聞
TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 記憶體概念股 軍工概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 92762.90 67.67 0.07%
以太幣ETH 3241.46 -79.74 -2.40%
瑞波幣XRP 2.04 -0.07 -3.25%
比特幣現金BCH 575.80 -9.55 -1.63%
萊特幣LTC 83.10 -3.00 -3.49%
卡達幣ADA 0.425558 -0.04 -9.46%
波場幣TRX 0.280771 0.00 -0.54%
恆星幣XLM 0.246515 -0.01 -2.75%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。