最新[公告] 帆宣:公告本公司增加投資子公司Marketech International Corporation USA且一年內累積取得達新台幣三億元熱門[公告] 建漢:公告本公司配合會計師事務所內部輪調變更會計師

更新報價

台　肥 (1722) 化學工業上市

54.80 ▼-0.30 -0.54% 0.76億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.30	1,403	54.80	19	54.90	9	54.70	55.00	54.30	55.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	54.80	54.90	54.80	-0.30	117	1403
13:24:30	54.70	54.90	54.70	-0.40	1	1286
13:24:28	54.70	54.90	54.70	-0.40	1	1285
13:24:00	54.70	54.90	54.70	-0.40	1	1284
13:24:00	54.70	54.90	54.70	-0.40	1	1283
13:24:00	54.70	54.90	54.90	-0.20	4	1282
13:23:44	54.80	54.90	54.80	-0.30	1	1278
13:23:17	54.80	54.90	54.80	-0.30	1	1277
13:23:13	54.80	54.90	54.90	-0.20	1	1276
13:23:02	54.80	54.90	54.90	-0.20	1	1275
13:22:58	54.80	54.90	54.80	-0.30	1	1274
13:22:58	54.80	54.90	54.90	-0.20	1	1273
13:22:04	54.80	54.90	54.80	-0.30	1	1272
13:21:55	54.80	54.90	54.90	-0.20	1	1271
13:20:40	54.80	54.90	54.80	-0.30	1	1270
13:20:27	54.80	54.90	54.80	-0.30	1	1269
13:20:16	54.80	54.90	54.80	-0.30	1	1268
13:19:31	54.80	54.90	54.80	-0.30	1	1267
13:19:22	54.80	54.90	54.90	-0.20	1	1266
13:18:53	54.70	54.90	54.70	-0.40	1	1265
13:18:53	54.70	54.80	54.80	-0.30	10	1264
13:18:18	54.80	54.90	54.80	-0.30	1	1254
13:17:52	54.80	54.90	54.80	-0.30	1	1253
13:17:49	54.80	54.90	54.80	-0.30	1	1252
13:17:48	54.80	54.90	54.80	-0.30	1	1251
13:17:46	54.80	54.90	54.80	-0.30	2	1250
13:17:44	54.80	54.90	54.80	-0.30	5	1248
13:16:57	54.80	54.90	54.80	-0.30	1	1243
13:16:47	54.80	54.90	54.80	-0.30	1	1242
13:16:20	54.80	54.90	54.80	-0.30	1	1241
13:16:05	54.80	54.90	54.80	-0.30	1	1240
13:15:54	54.80	54.90	54.80	-0.30	1	1239
13:15:03	54.80	54.90	54.90	-0.20	1	1238
13:15:00	54.80	54.90	54.80	-0.30	2	1237
13:14:39	54.80	54.90	54.80	-0.30	1	1235
13:14:04	54.80	54.90	54.80	-0.30	1	1234
13:13:42	54.80	54.90	54.80	-0.30	3	1233
13:13:29	54.80	54.90	54.80	-0.30	1	1230
13:12:54	54.80	54.90	54.80	-0.30	1	1229
13:12:25	54.80	54.90	54.80	-0.30	1	1228
13:12:14	54.80	54.90	54.80	-0.30	1	1227
13:11:39	54.80	54.90	54.80	-0.30	1	1226
13:11:04	54.80	54.90	54.80	-0.30	1	1225
13:11:00	54.80	54.90	54.80	-0.30	2	1224
13:10:53	54.80	54.90	54.90	-0.20	1	1222
13:10:30	54.80	54.90	54.90	-0.20	2	1221
13:10:30	54.80	55.00	55.00	-0.10	1	1219
13:10:29	54.80	55.00	54.80	-0.30	1	1218
13:09:54	54.80	55.00	54.80	-0.30	1	1217
13:09:19	54.80	55.00	54.80	-0.30	1	1216
13:08:39	54.80	55.00	54.80	-0.30	1	1215
13:08:10	54.80	54.90	54.90	-0.20	1	1214
13:08:04	54.90	55.00	54.90	-0.20	1	1213
13:07:29	54.80	55.00	54.80	-0.30	1	1212
13:07:00	54.80	55.00	54.80	-0.30	2	1211
13:06:58	54.80	55.00	55.00	-0.10	4	1209
13:06:54	54.80	55.00	54.80	-0.30	1	1205
13:06:25	54.90	55.00	54.90	-0.20	3	1204
13:06:25	54.90	55.00	54.90	-0.20	1	1201
13:06:23	54.80	55.00	54.80	-0.30	1	1200
13:06:19	54.80	55.00	54.80	-0.30	1	1199
13:06:01	54.80	55.00	55.00	-0.10	1	1198
13:05:56	54.80	55.00	54.80	-0.30	1	1197
13:05:44	54.80	55.00	54.80	-0.30	1	1196
13:05:04	54.80	55.00	54.80	-0.30	1	1195
13:04:29	54.80	55.00	54.80	-0.30	1	1194
13:03:54	54.80	55.00	54.80	-0.30	1	1193
13:03:19	54.90	55.00	54.90	-0.20	7	1192
13:03:19	54.90	55.00	54.90	-0.20	1	1185
13:03:00	54.90	55.00	54.90	-0.20	2	1184
13:02:44	54.90	55.00	54.90	-0.20	1	1182
13:02:09	54.90	55.00	54.90	-0.20	1	1181
13:01:45	54.90	55.00	55.00	-0.10	3	1180
13:01:40	54.80	54.90	54.90	-0.20	30	1177
13:01:32	54.80	54.90	54.90	-0.20	1	1147
13:01:31	54.80	54.90	54.80	-0.30	1	1146
13:01:29	54.80	54.90	54.80	-0.30	1	1145
13:01:15	54.80	54.90	54.80	-0.30	1	1144
13:00:54	54.80	54.90	54.80	-0.30	1	1143
13:00:52	54.80	54.90	54.80	-0.30	1	1142
13:00:19	54.80	54.90	54.80	-0.30	1	1141
13:00:04	54.80	54.90	54.80	-0.30	1	1140
12:59:00	54.80	54.90	54.80	-0.30	2	1139
12:58:41	54.80	54.90	54.90	-0.20	2	1137
12:58:27	54.80	54.90	54.90	-0.20	4	1135
12:58:14	54.80	54.90	54.80	-0.30	6	1131
12:57:03	54.80	54.90	54.80	-0.30	1	1125
12:57:03	54.80	54.90	54.90	-0.20	1	1124
12:55:40	54.80	54.90	54.80	-0.30	1	1123
12:55:00	54.80	54.90	54.80	-0.30	1	1122
12:55:00	54.80	54.90	54.80	-0.30	2	1121
12:54:58	54.80	54.90	54.80	-0.30	2	1119
12:54:15	54.80	54.90	54.80	-0.30	1	1117
12:53:49	54.80	54.90	54.80	-0.30	1	1116
12:53:24	54.80	54.90	54.80	-0.30	2	1115
12:53:24	54.80	54.90	54.80	-0.30	1	1113
12:53:05	54.80	54.90	54.80	-0.30	2	1112
12:52:34	54.80	54.90	54.90	-0.20	1	1110
12:51:00	54.80	55.00	54.80	-0.30	2	1109
12:49:56	54.80	55.00	55.00	-0.10	4	1107
12:49:33	54.80	54.90	54.90	-0.20	2	1103
12:49:33	54.90	55.00	54.90	-0.20	6	1101
12:49:33	54.90	55.00	54.90	-0.20	2	1095
12:49:21	54.90	55.00	54.90	-0.20	1	1093
12:48:43	54.90	55.00	54.90	-0.20	1	1092
12:48:05	54.90	55.00	55.00	-0.10	1	1091
12:47:02	54.90	55.00	54.90	-0.20	2	1090
12:47:00	54.90	55.00	54.90	-0.20	2	1088
12:46:40	54.90	55.00	54.90	-0.20	2	1086
12:46:34	54.90	55.00	54.90	-0.20	2	1084
12:46:29	54.90	55.00	55.00	-0.10	2	1082
12:45:39	54.90	55.00	54.90	-0.20	2	1080
12:45:11	54.90	55.00	54.90	-0.20	1	1078
12:44:47	54.90	55.00	54.90	-0.20	2	1077
12:44:44	54.90	55.00	54.90	-0.20	1	1075
12:44:43	54.90	55.00	54.90	-0.20	1	1074
12:44:23	54.90	55.00	54.90	-0.20	1	1073
12:44:16	54.90	55.00	54.90	-0.20	1	1072
12:44:12	54.90	55.00	54.90	-0.20	1	1071
12:44:12	54.90	55.00	54.90	-0.20	1	1070
12:44:12	54.90	55.00	54.90	-0.20	1	1069
12:44:01	54.90	55.00	54.90	-0.20	1	1068
12:43:36	54.90	55.00	55.00	-0.10	1	1067
12:43:30	54.90	55.00	54.90	-0.20	1	1066
12:43:28	54.90	55.00	54.90	-0.20	1	1065
12:43:27	54.90	55.00	54.90	-0.20	3	1064
12:43:06	54.90	55.00	54.90	-0.20	2	1061
12:43:00	54.90	55.00	54.90	-0.20	2	1059
12:42:33	54.90	55.00	55.00	-0.10	1	1057
12:41:45	54.90	55.00	55.00	-0.10	1	1056
12:41:38	54.90	55.00	54.90	-0.20	1	1055
12:41:24	54.90	55.00	55.00	-0.10	4	1054
12:39:07	54.90	55.00	55.00	-0.10	1	1050
12:39:01	54.90	55.00	54.90	-0.20	10	1049
12:39:00	54.90	55.00	54.90	-0.20	2	1039
12:38:08	54.90	55.00	54.90	-0.20	1	1037
12:35:00	54.90	55.00	54.90	-0.20	2	1036
12:34:41	54.90	55.00	54.90	-0.20	1	1034
12:34:38	54.90	55.00	55.00	-0.10	1	1033
12:32:53	54.90	55.00	55.00	-0.10	4	1032
12:31:00	54.80	55.00	55.00	-0.10	1	1028
12:31:00	54.80	55.00	54.80	-0.30	2	1027
12:30:09	54.80	55.00	55.00	-0.10	1	1025
12:27:00	54.80	55.00	54.80	-0.30	2	1024
12:26:37	54.80	54.90	54.90	-0.20	1	1022
12:25:39	54.80	55.00	55.00	-0.10	1	1021
12:24:22	54.80	55.00	55.00	-0.10	4	1020
12:23:00	54.80	55.00	54.80	-0.30	2	1016
12:21:10	54.80	55.00	55.00	-0.10	1	1014
12:20:03	54.80	55.00	54.80	-0.30	1	1013
12:19:00	54.80	55.00	54.80	-0.30	2	1012
12:18:52	54.80	55.00	54.80	-0.30	1	1010
12:18:46	54.90	55.00	54.90	-0.20	2	1009
12:18:44	54.90	55.00	54.90	-0.20	2	1007
12:18:35	54.90	55.00	54.90	-0.20	2	1005
12:18:35	54.80	54.90	54.90	-0.20	9	1003
12:16:43	54.80	54.90	54.90	-0.20	5	994
12:16:41	54.80	54.90	54.90	-0.20	1	989
12:15:51	54.80	54.90	54.90	-0.20	4	988
12:15:00	54.80	54.90	54.80	-0.30	2	984
12:14:47	54.80	54.90	54.80	-0.30	1	982
12:14:12	54.80	54.90	54.80	-0.30	1	981
12:13:36	54.80	54.90	54.80	-0.30	1	980
12:12:12	54.80	54.90	54.90	-0.20	1	979
12:11:00	54.80	55.00	54.80	-0.30	2	978
12:10:04	54.80	55.00	54.80	-0.30	1	976
12:09:17	54.80	55.00	55.00	-0.10	2	975
12:07:58	54.90	55.00	54.90	-0.20	1	973
12:07:43	54.80	54.90	54.90	-0.20	1	972
12:07:24	54.80	54.90	54.80	-0.30	1	971
12:07:16	54.80	54.90	55.00	-0.10	3	970
12:07:16	54.80	54.90	54.90	-0.20	1	967
12:07:00	54.80	54.90	54.90	-0.20	3	966
12:07:00	54.80	54.90	54.80	-0.30	2	963
12:06:56	54.80	54.90	54.80	-0.30	1	961
12:06:16	54.80	54.90	54.90	-0.20	1	960
12:03:45	54.80	54.90	54.90	-0.20	1	959
12:03:14	54.70	55.00	55.00	-0.10	1	958
12:03:13	54.70	54.80	54.80	-0.30	6	957
12:03:13	54.80	55.00	54.80	-0.30	44	951
12:03:00	54.80	55.00	54.80	-0.30	2	907
12:01:59	54.80	54.90	54.90	-0.20	8	905
12:00:14	54.80	55.00	54.80	-0.30	2	897
11:59:00	54.80	55.00	54.80	-0.30	2	895
11:58:45	54.80	55.00	55.00	-0.10	4	893
11:58:45	54.80	55.00	55.00	-0.10	1	889
11:58:08	54.80	54.90	54.90	-0.20	1	888
11:58:08	54.80	54.90	54.90	-0.20	8	887
11:58:06	54.80	54.90	54.90	-0.20	2	879
11:58:06	54.80	54.90	54.90	-0.20	1	877
11:58:06	54.90	55.00	54.90	-0.20	12	876
11:57:48	54.90	55.00	54.90	-0.20	7	864
11:56:58	54.90	55.00	55.00	-0.10	1	857
11:55:11	54.90	55.00	55.00	-0.10	1	856
11:54:16	54.90	55.00	55.00	-0.10	1	855
11:53:35	54.90	55.00	55.00	-0.10	1	854
11:53:35	54.90	55.00	55.00	-0.10	3	853
11:51:47	54.90	55.00	55.00	-0.10	3	850
11:50:29	54.80	54.90	54.90	-0.20	12	847
11:50:14	54.80	54.90	54.90	-0.20	4	835
11:49:47	54.80	54.90	54.90	-0.20	1	831
11:45:18	54.80	54.90	54.90	-0.20	1	830
11:41:43	54.80	54.90	54.90	-0.20	4	829
11:40:49	54.80	54.90	54.90	-0.20	1	825
11:38:26	54.80	54.90	54.90	-0.20	2	824
11:38:12	54.80	54.90	54.90	-0.20	1	822
11:38:12	54.80	54.90	54.90	-0.20	1	821
11:38:11	54.90	55.00	54.90	-0.20	2	820
11:37:01	54.80	54.90	54.90	-0.20	3	818
11:37:00	54.80	54.90	54.90	-0.20	1	815
11:37:00	54.90	55.00	54.90	-0.20	4	814
11:36:19	54.80	55.00	55.00	-0.10	1	810
11:35:57	54.90	55.00	54.80	-0.30	1	809
11:35:57	54.90	55.00	54.90	-0.20	4	808
11:35:19	54.90	55.00	54.90	-0.20	2	804
11:33:58	54.80	54.90	54.90	-0.20	1	802
11:33:57	54.80	55.00	54.80	-0.30	1	801
11:33:57	54.80	54.90	54.90	-0.20	7	800
11:33:57	54.80	54.90	54.90	-0.20	3	793
11:33:11	54.80	54.90	54.90	-0.20	4	790
11:33:06	54.80	54.90	54.90	-0.20	1	786
11:32:48	54.80	54.90	54.90	-0.20	1	785
11:32:01	54.80	54.90	54.90	-0.20	1	784
11:31:59	54.80	54.90	54.90	-0.20	2	783
11:31:50	54.80	54.90	54.90	-0.20	1	781
11:30:02	54.80	54.90	54.90	-0.20	1	780
11:28:12	54.80	54.90	54.90	-0.20	5	779
11:27:50	54.80	54.90	54.90	-0.20	1	774
11:27:21	54.80	54.90	54.90	-0.20	1	773
11:27:06	54.80	54.90	54.90	-0.20	2	772
11:26:40	54.80	54.90	54.90	-0.20	3	770
11:26:40	54.80	54.90	54.90	-0.20	2	767
11:26:39	54.80	54.90	54.90	-0.20	2	765
11:26:34	54.80	54.90	54.90	-0.20	10	763
11:26:10	54.80	54.90	54.90	-0.20	1	753
11:24:48	54.80	54.90	54.90	-0.20	1	752
11:24:40	54.80	54.90	54.90	-0.20	4	751
11:22:52	54.80	54.90	54.90	-0.20	1	747
11:21:48	54.80	54.90	54.90	-0.20	2	746
11:20:07	54.80	54.90	54.90	-0.20	1	744
11:19:18	54.80	54.90	54.90	-0.20	2	743
11:19:18	54.80	54.90	54.90	-0.20	1	741
11:18:23	54.80	55.00	55.00	-0.10	1	740
11:16:09	54.80	55.00	55.00	-0.10	4	739
11:15:59	54.90	55.00	54.90	-0.20	10	735
11:15:42	54.90	55.00	54.90	-0.20	10	725
11:15:26	54.90	55.00	54.90	-0.20	1	715
11:13:54	54.90	55.00	55.00	-0.10	1	714
11:09:45	54.90	55.00	55.00	-0.10	2	713
11:09:36	54.90	55.00	55.00	-0.10	5	711
11:09:25	54.90	55.00	55.00	-0.10	1	706
11:07:38	54.80	54.90	54.90	-0.20	9	705
11:07:38	54.80	54.90	54.90	-0.20	4	696
11:07:31	54.80	54.90	54.90	-0.20	4	692
11:07:30	54.80	54.90	54.90	-0.20	2	688
11:06:41	54.80	54.90	54.90	-0.20	1	686
11:05:36	54.80	54.90	54.90	-0.20	9	685
11:04:56	54.70	54.90	54.90	-0.20	1	676
11:04:33	54.70	54.80	54.80	-0.30	14	675
11:04:33	54.70	54.80	54.80	-0.30	2	661
11:01:53	54.70	54.80	54.80	-0.30	1	659
11:00:27	54.70	54.80	54.80	-0.30	1	658
10:59:06	54.70	54.80	54.80	-0.30	4	657
10:57:15	54.70	54.80	54.70	-0.40	2	653
10:55:59	54.70	54.80	54.80	-0.30	1	651
10:55:58	54.70	54.80	54.80	-0.30	1	650
10:54:49	54.70	54.80	54.80	-0.30	1	649
10:54:03	54.70	54.80	54.80	-0.30	1	648
10:51:29	54.70	54.80	54.80	-0.30	1	647
10:50:36	54.60	54.70	54.70	-0.40	4	646
10:50:36	54.60	54.70	54.70	-0.40	2	642
10:50:35	54.60	54.70	54.70	-0.40	3	640
10:50:35	54.60	54.70	54.70	-0.40	4	637
10:50:18	54.60	54.70	54.60	-0.50	1	633
10:49:35	54.60	54.70	54.60	-0.50	2	632
10:49:22	54.60	54.70	54.60	-0.50	24	630
10:48:06	54.60	54.70	54.60	-0.50	2	606
10:47:47	54.60	54.70	54.60	-0.50	1	604
10:47:47	54.60	54.70	54.70	-0.40	1	603
10:47:39	54.60	54.70	54.70	-0.40	1	602
10:47:03	54.60	54.70	54.70	-0.40	1	601
10:42:04	54.60	54.70	54.70	-0.40	4	600
10:40:13	54.50	54.60	54.60	-0.50	5	596
10:40:07	54.50	54.60	54.60	-0.50	1	591
10:40:07	54.50	54.60	54.60	-0.50	2	590
10:40:07	54.60	54.70	54.50	-0.60	60	588
10:40:07	54.60	54.70	54.60	-0.50	40	528
10:39:54	54.60	54.70	54.60	-0.50	1	488
10:39:35	54.60	54.70	54.60	-0.50	1	487
10:35:05	54.60	54.70	54.60	-0.50	1	486
10:34:38	54.60	54.70	54.70	-0.40	5	485
10:34:14	54.60	54.70	54.70	-0.40	2	480
10:33:33	54.60	54.70	54.70	-0.40	4	478
10:31:52	54.60	54.80	54.60	-0.50	1	474
10:31:49	54.70	54.80	54.70	-0.40	1	473
10:31:19	54.60	54.70	54.70	-0.40	1	472
10:31:19	54.60	54.70	54.70	-0.40	2	471
10:31:19	54.70	54.80	54.70	-0.40	17	469
10:30:46	54.70	54.80	54.70	-0.40	1	452
10:30:45	54.70	54.80	54.70	-0.40	3	451
10:30:45	54.70	54.80	54.70	-0.40	1	448
10:30:45	54.70	54.80	54.70	-0.40	2	447
10:30:16	54.70	54.80	54.80	-0.30	3	445
10:30:00	54.70	54.80	54.70	-0.40	1	442
10:29:18	54.80	54.90	54.80	-0.30	18	441
10:28:40	54.80	54.90	54.90	-0.20	1	423
10:26:08	54.80	54.90	54.90	-0.20	10	422
10:25:01	54.80	54.90	54.90	-0.20	4	412
10:18:11	54.80	54.90	54.80	-0.30	2	408
10:17:15	54.80	54.90	54.90	-0.20	1	406
10:17:07	54.80	54.90	54.90	-0.20	2	405
10:17:07	54.80	54.90	54.90	-0.20	3	403
10:16:30	54.80	54.90	54.90	-0.20	4	400
10:16:23	54.80	54.90	54.80	-0.30	1	396
10:15:32	54.80	54.90	54.80	-0.30	2	395
10:15:32	54.80	54.90	54.80	-0.30	15	393
10:15:04	54.80	54.90	54.90	-0.20	1	378
10:15:00	54.80	54.90	54.90	-0.20	1	377
10:11:36	54.80	54.90	54.90	-0.20	1	376
10:11:36	54.80	54.90	54.90	-0.20	1	375
10:08:17	54.80	54.90	54.90	-0.20	1	374
10:07:59	54.80	54.90	54.90	-0.20	4	373
10:07:30	54.80	54.90	54.90	-0.20	1	369
10:03:28	54.90	55.00	54.90	-0.20	11	368
10:03:28	54.90	55.00	54.90	-0.20	2	357
10:03:28	54.90	55.00	54.90	-0.20	1	355
10:01:51	54.90	55.00	55.00	-0.10	1	354
10:01:31	54.90	55.00	55.00	-0.10	1	353
09:59:28	54.90	55.00	55.00	-0.10	4	352
09:57:11	54.90	55.00	55.00	-0.10	2	348
09:56:08	54.90	55.00	55.00	-0.10	2	346
09:54:53	54.90	55.00	55.00	-0.10	1	344
09:54:23	54.90	55.00	55.00	-0.10	1	343
09:54:18	54.90	55.00	55.00	-0.10	2	342
09:54:02	54.90	55.00	55.00	-0.10	1	340
09:53:00	54.90	55.00	55.00	-0.10	1	339
09:50:57	54.90	55.00	55.00	-0.10	4	338
09:50:24	54.90	55.00	54.90	-0.20	2	334
09:48:31	54.90	55.00	54.90	-0.20	10	332
09:44:36	54.80	54.90	54.90	-0.20	1	322
09:44:31	54.80	54.90	54.90	-0.20	1	321
09:43:25	54.80	54.90	54.90	-0.20	3	320
09:42:41	54.80	54.90	54.90	-0.20	1	317
09:42:40	54.80	54.90	54.90	-0.20	1	316
09:42:17	54.80	54.90	54.80	-0.30	3	315
09:40:42	54.70	54.90	54.90	-0.20	2	312
09:40:30	54.80	54.90	54.80	-0.30	6	310
09:39:31	54.70	54.80	54.80	-0.30	2	304
09:38:42	54.70	54.80	54.80	-0.30	5	302
09:38:11	54.70	54.80	54.80	-0.30	5	297
09:37:49	54.70	54.80	54.70	-0.40	1	292
09:36:43	54.70	54.80	54.80	-0.30	1	291
09:33:49	54.70	54.80	54.70	-0.40	2	290
09:32:08	54.70	54.80	54.70	-0.40	1	288
09:30:30	54.70	54.80	54.70	-0.40	1	287
09:27:54	54.70	54.80	54.70	-0.40	2	286
09:26:58	54.70	54.80	54.70	-0.40	2	284
09:22:38	54.70	54.80	54.70	-0.40	2	282
09:22:31	54.60	54.70	54.70	-0.40	1	280
09:20:33	54.70	54.80	54.70	-0.40	5	279
09:17:47	54.60	54.70	54.70	-0.40	1	274
09:16:59	54.50	54.70	54.70	-0.40	1	273
09:16:56	54.50	54.70	54.70	-0.40	1	272
09:16:54	54.60	54.70	54.60	-0.50	5	271
09:15:04	54.60	54.70	54.60	-0.50	1	266
09:14:59	54.50	54.60	54.60	-0.50	2	265
09:14:39	54.50	54.60	54.50	-0.60	1	263
09:14:26	54.40	54.50	54.50	-0.60	2	262
09:14:17	54.40	54.50	54.50	-0.60	1	260
09:14:17	54.40	54.50	54.50	-0.60	1	259
09:14:11	54.40	54.50	54.50	-0.60	1	258
09:14:07	54.40	54.50	54.50	-0.60	1	257
09:14:01	54.40	54.50	54.50	-0.60	10	256
09:12:38	54.40	54.50	54.50	-0.60	1	246
09:12:07	54.40	54.50	54.40	-0.70	1	245
09:11:50	54.40	54.50	54.50	-0.60	1	244
09:11:47	54.40	54.50	54.50	-0.60	2	243
09:11:29	54.40	54.50	54.50	-0.60	1	241
09:11:23	54.40	54.50	54.50	-0.60	1	240
09:11:11	54.40	54.50	54.40	-0.70	2	239
09:11:10	54.40	54.50	54.40	-0.70	2	237
09:11:04	54.40	54.50	54.40	-0.70	1	235
09:10:04	54.40	54.50	54.40	-0.70	1	234
09:09:57	54.40	54.50	54.50	-0.60	1	233
09:08:45	54.40	54.50	54.50	-0.60	3	232
09:08:33	54.40	54.50	54.50	-0.60	1	229
09:08:15	54.40	54.50	54.50	-0.60	1	228
09:07:51	54.30	54.40	54.40	-0.70	1	227
09:07:41	54.30	54.40	54.40	-0.70	1	226
09:07:36	54.30	54.40	54.40	-0.70	1	225
09:07:30	54.30	54.40	54.40	-0.70	1	224
09:07:22	54.30	54.40	54.40	-0.70	5	223
09:07:21	54.30	54.40	54.40	-0.70	1	218
09:07:17	54.30	54.40	54.40	-0.70	2	217
09:07:16	54.30	54.40	54.40	-0.70	1	215
09:07:12	54.30	54.40	54.40	-0.70	1	214
09:07:00	54.30	54.40	54.40	-0.70	1	213
09:06:32	54.30	54.40	54.30	-0.80	2	212
09:06:29	54.40	54.50	54.40	-0.70	7	210
09:06:29	54.40	54.50	54.40	-0.70	1	203
09:05:55	54.40	54.50	54.50	-0.60	1	202
09:05:42	54.30	54.50	54.50	-0.60	1	201
09:05:36	54.40	54.50	54.40	-0.70	2	200
09:05:31	54.30	54.40	54.40	-0.70	2	198
09:05:27	54.30	54.40	54.40	-0.70	1	196
09:05:14	54.30	54.40	54.30	-0.80	1	195
09:05:06	54.30	54.40	54.30	-0.80	4	194
09:04:50	54.30	54.40	54.30	-0.80	1	190
09:04:45	54.40	54.50	54.40	-0.70	1	189
09:04:41	54.30	54.50	54.50	-0.60	1	188
09:04:41	54.30	54.50	54.30	-0.80	2	187
09:04:41	54.40	54.50	54.40	-0.70	33	185
09:04:23	54.40	54.50	54.50	-0.60	5	152
09:04:21	54.40	54.50	54.40	-0.70	2	147
09:04:07	54.40	54.50	54.50	-0.60	1	145
09:03:59	54.40	54.50	54.50	-0.60	2	144
09:03:34	54.40	54.50	54.40	-0.70	1	142
09:03:28	54.40	54.50	54.40	-0.70	2	141
09:03:20	54.40	54.50	54.40	-0.70	1	139
09:03:19	54.40	54.50	54.50	-0.60	3	138
09:03:16	54.40	54.50	54.50	-0.60	1	135
09:03:14	54.40	54.50	54.40	-0.70	2	134
09:03:14	54.40	54.50	54.40	-0.70	1	132
09:03:12	54.50	54.60	54.50	-0.60	5	131
09:02:55	54.50	54.60	54.50	-0.60	4	126
09:02:55	54.50	54.60	54.50	-0.60	5	122
09:02:29	54.50	54.60	54.50	-0.60	3	117
09:02:25	54.50	54.60	54.50	-0.60	2	114
09:02:04	54.40	54.50	54.50	-0.60	3	112
09:02:04	54.40	54.50	54.50	-0.60	1	109
09:02:04	54.40	54.50	54.50	-0.60	3	108
09:02:04	54.40	54.50	54.50	-0.60	12	105
09:01:59	54.40	54.50	54.50	-0.60	1	93
09:01:58	54.40	54.50	54.50	-0.60	2	92
09:01:48	54.50	54.60	54.50	-0.60	2	90
09:01:14	54.50	54.60	54.50	-0.60	1	88
09:01:14	54.60	54.70	54.60	-0.50	1	87
09:01:12	54.50	54.70	54.50	-0.60	19	86
09:01:12	54.50	54.70	54.50	-0.60	10	67
09:01:09	54.50	54.70	54.50	-0.60	7	57
09:00:50	54.60	54.70	54.60	-0.50	19	50
09:00:18	54.70	55.00	54.70	-0.40	1	31
09:00:08	54.80	55.10	54.80	-0.30	2	30
09:00:06	--	--	54.70	-0.40	28	28

　

其他人也逛...

SONY Xperia 10VI (8G/128G)

Qrevo Slim AI超薄雙臂黑武士 (8.2cm超薄機身/StarSight 星陣導航避障系統/11000Pa超強吸力)

Marshall Emberton II 藍牙喇叭 - 奶油白

Philips 飛利浦 DLP2550 4色可選 TypeC/Lightning快充直插自帶線口袋行動電源

AirPods 4 主動式降噪款

PChome 購物儲值5,000元

ACER Nitro V ANV15-51-93TW 黑(Ci9-13900H/16G/RTX4060-8G/1TB PCIe/W11/FHD/144Hz/15.6)

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 黑。32GB

HITACHI日立 16公升除濕機RD-320HS(閃亮銀)

PChome 購物儲值50, 000元

【全台多點】家樂福電子禮券$600(餘額型)_電子憑證

PChome 購物儲值6, 000元

【Electrolux 伊萊克斯】Well Q7無線吸塵器 (WQ71-2ESSF)

日月光投控ADR13日上漲0.12美元...

外資砍425億元連4賣提款晶圓雙...

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧【能源盤後】上漲☆
‧美10月CPI年增2.6% 受住房成本...
‧【金屬盤後】金銅價跌☆

加密貨幣

比特幣BTC	89589.44	883.88	1.00%
以太幣ETH	3174.97	-200.18	-5.93%
瑞波幣XRP	0.690678	0.07	11.32%
比特幣現金BCH	435.61	-37.72	-7.97%
萊特幣LTC	75.04	-5.08	-6.34%
卡達幣ADA	0.575549	-0.04	-6.23%
波場幣TRX	0.176486	0.01	5.15%
恆星幣XLM	0.123437	0.01	7.85%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。