最新血拼購物集哩都算數亞洲萬里通結盟5百貨熱門今彩539第113100期頭獎2注中獎

更新報價

台　肥 (1722) 化學工業上市

64.90 ▲+0.70 +1.09% 3.22億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.70	4,968	64.90	7	65.00	40	64.50	65.30	64.30	64.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	64.90	65.00	64.90	+0.70	1	4968
13:30:00	64.80	64.90	64.90	+0.70	359	4967
13:24:55	64.80	64.90	64.90	+0.70	1	4608
13:24:52	64.80	64.90	64.80	+0.60	1	4607
13:24:49	64.80	64.90	64.80	+0.60	1	4606
13:24:46	64.80	64.90	64.90	+0.70	10	4605
13:24:45	64.80	64.90	64.90	+0.70	2	4595
13:24:45	64.80	64.90	64.90	+0.70	10	4593
13:24:43	64.80	64.90	64.90	+0.70	1	4583
13:24:40	64.80	64.90	64.80	+0.60	3	4582
13:24:39	64.80	64.90	64.90	+0.70	1	4579
13:24:38	64.80	64.90	64.80	+0.60	5	4578
13:24:34	64.80	64.90	64.80	+0.60	1	4573
13:24:30	64.80	64.90	64.80	+0.60	1	4572
13:24:29	64.80	64.90	64.80	+0.60	2	4571
13:24:29	64.80	64.90	64.90	+0.70	1	4569
13:24:23	64.80	64.90	64.80	+0.60	1	4568
13:24:17	64.80	64.90	64.80	+0.60	1	4567
13:24:11	64.80	64.90	64.80	+0.60	2	4566
13:24:10	64.80	64.90	64.90	+0.70	1	4564
13:24:04	64.80	64.90	64.80	+0.60	1	4563
13:24:04	64.80	64.90	64.90	+0.70	2	4562
13:24:04	64.80	64.90	64.90	+0.70	10	4560
13:23:56	64.80	64.90	64.80	+0.60	3	4550
13:23:56	64.80	64.90	64.90	+0.70	10	4547
13:23:53	64.80	64.90	64.90	+0.70	2	4537
13:23:52	64.80	64.90	64.80	+0.60	1	4535
13:23:52	64.80	64.90	64.90	+0.70	5	4534
13:23:42	64.80	64.90	64.80	+0.60	1	4529
13:23:18	64.80	64.90	64.80	+0.60	2	4528
13:23:09	64.80	64.90	64.90	+0.70	1	4526
13:23:05	64.80	64.90	64.90	+0.70	2	4525
13:22:58	64.80	64.90	64.90	+0.70	2	4523
13:22:57	64.80	64.90	64.90	+0.70	21	4521
13:22:56	64.80	64.90	64.80	+0.60	1	4500
13:22:52	64.80	64.90	64.80	+0.60	1	4499
13:22:45	64.80	64.90	64.80	+0.60	1	4498
13:22:38	64.80	64.90	64.80	+0.60	2	4497
13:22:26	64.80	64.90	64.80	+0.60	2	4495
13:21:58	64.80	64.90	64.90	+0.70	1	4493
13:21:57	64.80	64.90	64.80	+0.60	7	4492
13:21:48	64.80	64.90	64.90	+0.70	2	4485
13:21:45	64.80	64.90	64.80	+0.60	9	4483
13:21:04	64.80	64.90	64.80	+0.60	1	4474
13:21:00	64.80	64.90	64.80	+0.60	5	4473
13:20:53	64.80	64.90	64.80	+0.60	1	4468
13:20:47	64.80	64.90	64.90	+0.70	1	4467
13:20:39	64.80	64.90	64.80	+0.60	1	4466
13:20:29	64.80	64.90	64.90	+0.70	1	4465
13:19:43	64.80	64.90	64.90	+0.70	1	4464
13:19:43	64.80	64.90	64.90	+0.70	1	4463
13:19:25	64.80	64.90	64.90	+0.70	2	4462
13:19:16	64.80	64.90	64.80	+0.60	1	4460
13:18:52	64.80	64.90	64.80	+0.60	1	4459
13:18:43	64.80	64.90	64.80	+0.60	3	4458
13:18:19	64.80	64.90	64.80	+0.60	1	4455
13:18:08	64.80	64.90	64.80	+0.60	1	4454
13:17:53	64.80	64.90	64.80	+0.60	20	4453
13:17:06	64.80	64.90	64.80	+0.60	1	4433
13:17:02	64.80	64.90	64.80	+0.60	10	4432
13:16:59	64.80	64.90	64.80	+0.60	1	4422
13:16:47	64.80	64.90	64.80	+0.60	1	4421
13:15:24	64.90	65.00	64.90	+0.70	5	4420
13:15:03	64.80	64.90	64.90	+0.70	5	4415
13:15:00	64.80	64.90	64.90	+0.70	4	4410
13:14:59	64.80	64.90	64.90	+0.70	1	4406
13:14:49	64.80	64.90	64.90	+0.70	11	4405
13:14:49	64.80	64.90	64.90	+0.70	9	4394
13:14:41	64.80	65.00	65.00	+0.80	2	4385
13:14:40	64.80	64.90	64.90	+0.70	23	4383
13:14:36	64.90	65.00	64.90	+0.70	27	4360
13:14:31	64.90	65.00	64.90	+0.70	3	4333
13:14:17	64.90	65.00	64.90	+0.70	30	4330
13:14:07	64.90	65.00	64.90	+0.70	2	4300
13:14:05	64.90	65.00	65.00	+0.80	1	4298
13:14:00	64.90	65.00	65.00	+0.80	8	4297
13:13:59	64.90	65.00	65.00	+0.80	1	4289
13:13:59	64.90	65.00	64.90	+0.70	8	4288
13:13:58	64.90	65.00	65.00	+0.80	2	4280
13:13:58	64.90	65.00	65.00	+0.80	30	4278
13:13:58	65.00	65.10	65.00	+0.80	18	4248
13:13:47	65.00	65.10	65.00	+0.80	5	4230
13:13:47	65.00	65.10	65.00	+0.80	2	4225
13:13:01	65.00	65.10	65.00	+0.80	1	4223
13:12:06	64.90	65.00	65.00	+0.80	3	4222
13:12:04	65.00	65.10	65.00	+0.80	1	4219
13:11:10	64.90	65.00	65.00	+0.80	4	4218
13:11:10	65.00	65.10	65.00	+0.80	6	4214
13:10:56	65.00	65.10	65.00	+0.80	3	4208
13:10:50	65.00	65.10	65.10	+0.90	3	4205
13:10:07	65.00	65.10	65.00	+0.80	5	4202
13:09:58	65.00	65.10	65.00	+0.80	10	4197
13:09:34	65.00	65.10	65.00	+0.80	10	4187
13:09:24	65.00	65.10	65.00	+0.80	4	4177
13:08:15	65.00	65.10	65.00	+0.80	1	4173
13:08:11	65.00	65.10	65.00	+0.80	1	4172
13:07:57	65.00	65.10	65.00	+0.80	2	4171
13:07:53	65.00	65.10	65.00	+0.80	1	4169
13:07:51	65.00	65.10	65.00	+0.80	2	4168
13:07:05	64.90	65.10	64.90	+0.70	5	4166
13:07:05	64.90	65.00	65.00	+0.80	11	4161
13:05:54	65.00	65.10	65.00	+0.80	1	4150
13:05:37	65.00	65.10	65.00	+0.80	1	4149
13:05:15	65.00	65.10	65.00	+0.80	1	4148
13:05:10	64.90	65.00	65.00	+0.80	5	4147
13:05:02	64.90	65.00	65.00	+0.80	1	4142
13:04:42	65.00	65.10	65.00	+0.80	2	4141
13:04:42	65.00	65.10	65.00	+0.80	50	4139
13:04:18	65.00	65.10	65.00	+0.80	4	4089
13:03:56	65.00	65.10	65.00	+0.80	1	4085
13:02:58	65.00	65.10	65.00	+0.80	1	4084
13:02:34	65.00	65.10	65.10	+0.90	1	4083
13:02:25	65.10	65.20	65.10	+0.90	3	4082
13:02:25	65.10	65.20	65.10	+0.90	50	4079
13:01:54	65.10	65.20	65.10	+0.90	5	4029
13:01:45	65.10	65.20	65.20	+1.00	2	4024
13:01:44	65.10	65.20	65.20	+1.00	1	4022
13:01:44	65.10	65.20	65.20	+1.00	2	4021
13:01:26	65.10	65.20	65.10	+0.90	1	4019
13:00:58	65.10	65.20	65.20	+1.00	4	4018
13:00:09	65.10	65.20	65.20	+1.00	1	4014
12:59:40	65.10	65.20	65.10	+0.90	2	4013
12:58:49	65.10	65.20	65.10	+0.90	1	4011
12:58:25	65.10	65.20	65.20	+1.00	1	4010
12:58:16	65.10	65.20	65.20	+1.00	1	4009
12:58:03	65.10	65.20	65.10	+0.90	1	4008
12:57:44	65.10	65.20	65.10	+0.90	1	4007
12:57:40	65.10	65.20	65.10	+0.90	1	4006
12:57:10	65.10	65.20	65.20	+1.00	2	4005
12:56:07	65.10	65.20	65.20	+1.00	10	4003
12:55:42	65.20	65.30	65.20	+1.00	1	3993
12:55:41	65.20	65.30	65.20	+1.00	1	3992
12:55:38	65.20	65.30	65.20	+1.00	10	3991
12:55:19	65.20	65.30	65.20	+1.00	5	3981
12:55:18	65.20	65.30	65.20	+1.00	1	3976
12:55:16	65.20	65.30	65.20	+1.00	1	3975
12:55:16	65.20	65.30	65.20	+1.00	3	3974
12:55:13	65.20	65.30	65.20	+1.00	2	3971
12:55:11	65.20	65.30	65.20	+1.00	1	3969
12:55:09	65.20	65.30	65.20	+1.00	5	3968
12:55:05	65.20	65.30	65.20	+1.00	1	3963
12:55:03	65.20	65.30	65.20	+1.00	1	3962
12:55:02	65.20	65.30	65.20	+1.00	5	3961
12:55:00	65.20	65.30	65.20	+1.00	1	3956
12:54:57	65.20	65.30	65.20	+1.00	2	3955
12:54:53	65.20	65.30	65.20	+1.00	1	3953
12:54:52	65.20	65.30	65.20	+1.00	2	3952
12:54:20	65.20	65.30	65.20	+1.00	3	3950
12:54:09	65.20	65.30	65.20	+1.00	1	3947
12:53:42	65.20	65.30	65.20	+1.00	1	3946
12:53:22	65.20	65.30	65.20	+1.00	3	3945
12:53:11	65.20	65.30	65.20	+1.00	3	3942
12:53:06	65.20	65.30	65.20	+1.00	1	3939
12:53:01	65.20	65.30	65.30	+1.10	1	3938
12:52:12	65.20	65.30	65.20	+1.00	1	3937
12:52:10	65.20	65.30	65.20	+1.00	2	3936
12:52:10	65.20	65.30	65.20	+1.00	20	3934
12:52:00	65.20	65.30	65.20	+1.00	1	3914
12:51:56	65.20	65.30	65.20	+1.00	1	3913
12:51:41	65.20	65.30	65.20	+1.00	1	3912
12:51:36	65.20	65.30	65.20	+1.00	1	3911
12:51:31	65.20	65.30	65.20	+1.00	2	3910
12:51:28	65.20	65.30	65.20	+1.00	2	3908
12:51:03	65.20	65.30	65.20	+1.00	1	3906
12:50:55	65.20	65.30	65.20	+1.00	3	3905
12:50:40	65.20	65.30	65.20	+1.00	1	3902
12:50:26	65.20	65.30	65.20	+1.00	1	3901
12:50:17	65.20	65.30	65.20	+1.00	1	3900
12:50:12	65.20	65.30	65.20	+1.00	1	3899
12:49:59	65.20	65.30	65.20	+1.00	1	3898
12:49:51	65.20	65.30	65.20	+1.00	1	3897
12:49:48	65.20	65.30	65.30	+1.10	1	3896
12:49:23	65.20	65.30	65.20	+1.00	1	3895
12:49:23	65.20	65.30	65.20	+1.00	4	3894
12:48:46	65.20	65.30	65.20	+1.00	1	3890
12:48:31	65.20	65.30	65.20	+1.00	5	3889
12:48:29	65.20	65.30	65.30	+1.10	2	3884
12:48:22	65.20	65.30	65.20	+1.00	1	3882
12:48:14	65.20	65.30	65.30	+1.10	2	3881
12:48:01	65.20	65.30	65.20	+1.00	2	3879
12:47:12	65.20	65.30	65.20	+1.00	2	3877
12:46:57	65.20	65.30	65.20	+1.00	2	3875
12:46:50	65.20	65.30	65.20	+1.00	1	3873
12:46:45	65.20	65.30	65.20	+1.00	1	3872
12:46:37	65.20	65.30	65.20	+1.00	2	3871
12:46:22	65.20	65.30	65.20	+1.00	1	3869
12:46:18	65.20	65.30	65.20	+1.00	10	3868
12:46:09	65.20	65.30	65.20	+1.00	3	3858
12:45:39	65.20	65.30	65.20	+1.00	1	3855
12:44:50	65.20	65.30	65.20	+1.00	1	3854
12:44:43	65.10	65.20	65.30	+1.10	1	3853
12:44:43	65.10	65.20	65.20	+1.00	4	3852
12:44:24	65.10	65.20	65.10	+0.90	1	3848
12:44:07	65.10	65.20	65.10	+0.90	1	3847
12:43:50	65.10	65.20	65.20	+1.00	1	3846
12:43:48	65.10	65.20	65.20	+1.00	1	3845
12:43:10	65.10	65.20	65.20	+1.00	1	3844
12:42:49	65.10	65.20	65.20	+1.00	4	3843
12:42:49	65.10	65.20	65.20	+1.00	20	3839
12:42:37	65.10	65.20	65.20	+1.00	1	3819
12:42:30	65.10	65.20	65.20	+1.00	5	3818
12:42:30	65.10	65.20	65.20	+1.00	1	3813
12:42:09	65.10	65.20	65.20	+1.00	20	3812
12:42:05	65.10	65.20	65.20	+1.00	1	3792
12:41:51	65.10	65.20	65.20	+1.00	1	3791
12:41:22	65.10	65.20	65.20	+1.00	1	3790
12:41:02	65.10	65.20	65.20	+1.00	2	3789
12:40:53	65.10	65.20	65.20	+1.00	3	3787
12:40:50	65.10	65.20	65.10	+0.90	2	3784
12:39:45	65.10	65.20	65.20	+1.00	2	3782
12:39:24	65.10	65.20	65.10	+0.90	1	3780
12:38:15	65.10	65.20	65.20	+1.00	1	3779
12:37:42	65.10	65.20	65.20	+1.00	1	3778
12:37:26	65.10	65.20	65.10	+0.90	2	3777
12:37:23	65.10	65.20	65.20	+1.00	1	3775
12:36:36	65.10	65.20	65.10	+0.90	1	3774
12:36:29	65.10	65.20	65.20	+1.00	1	3773
12:36:17	65.10	65.20	65.20	+1.00	2	3772
12:36:14	65.10	65.20	65.20	+1.00	1	3770
12:36:02	65.10	65.20	65.20	+1.00	2	3769
12:35:38	65.10	65.20	65.20	+1.00	1	3767
12:35:09	65.10	65.20	65.20	+1.00	3	3766
12:35:02	65.10	65.20	65.20	+1.00	2	3763
12:34:55	65.10	65.20	65.10	+0.90	20	3761
12:34:43	65.10	65.20	65.20	+1.00	5	3741
12:34:36	65.10	65.20	65.20	+1.00	1	3736
12:34:35	65.10	65.20	65.20	+1.00	1	3735
12:34:21	65.10	65.20	65.20	+1.00	7	3734
12:34:17	65.10	65.20	65.20	+1.00	1	3727
12:34:05	65.10	65.20	65.20	+1.00	2	3726
12:34:04	65.20	65.30	65.20	+1.00	14	3724
12:33:59	65.20	65.30	65.20	+1.00	1	3710
12:33:39	65.10	65.20	65.20	+1.00	11	3709
12:33:39	65.10	65.20	65.20	+1.00	1	3698
12:33:11	65.20	65.30	65.20	+1.00	3	3697
12:33:07	65.20	65.30	65.20	+1.00	5	3694
12:32:57	65.20	65.30	65.20	+1.00	10	3689
12:32:57	65.20	65.30	65.20	+1.00	1	3679
12:32:53	65.20	65.30	65.20	+1.00	5	3678
12:32:49	65.20	65.30	65.20	+1.00	3	3673
12:32:46	65.20	65.30	65.20	+1.00	1	3670
12:32:40	65.20	65.30	65.20	+1.00	1	3669
12:32:37	65.20	65.30	65.20	+1.00	5	3668
12:32:03	65.20	65.30	65.20	+1.00	1	3663
12:31:59	65.20	65.30	65.20	+1.00	2	3662
12:31:47	65.20	65.30	65.20	+1.00	1	3660
12:31:37	65.20	65.30	65.20	+1.00	1	3659
12:31:31	65.20	65.30	65.30	+1.10	2	3658
12:31:24	65.20	65.30	65.30	+1.10	1	3656
12:31:16	65.20	65.30	65.30	+1.10	2	3655
12:31:09	65.20	65.30	65.30	+1.10	1	3653
12:31:05	65.20	65.30	65.30	+1.10	3	3652
12:30:59	65.20	65.30	65.30	+1.10	1	3649
12:30:56	65.20	65.30	65.20	+1.00	2	3648
12:30:55	65.20	65.30	65.30	+1.10	1	3646
12:30:52	65.20	65.30	65.30	+1.10	2	3645
12:30:49	65.20	65.30	65.30	+1.10	1	3643
12:30:36	65.20	65.30	65.30	+1.10	1	3642
12:30:35	65.20	65.30	65.30	+1.10	10	3641
12:30:30	65.20	65.30	65.30	+1.10	2	3631
12:30:17	65.20	65.30	65.30	+1.10	1	3629
12:30:13	65.20	65.30	65.30	+1.10	10	3628
12:30:11	65.20	65.30	65.30	+1.10	1	3618
12:30:05	65.20	65.30	65.30	+1.10	1	3617
12:30:03	65.20	65.30	65.30	+1.10	1	3616
12:30:01	65.20	65.30	65.30	+1.10	1	3615
12:29:58	65.20	65.30	65.30	+1.10	1	3614
12:29:57	65.20	65.30	65.30	+1.10	1	3613
12:29:56	65.20	65.30	65.30	+1.10	1	3612
12:29:50	65.20	65.30	65.30	+1.10	3	3611
12:29:49	65.20	65.30	65.30	+1.10	10	3608
12:29:42	65.20	65.30	65.30	+1.10	2	3598
12:29:36	65.20	65.30	65.30	+1.10	3	3596
12:29:26	65.20	65.30	65.30	+1.10	3	3593
12:29:21	65.20	65.30	65.20	+1.00	1	3590
12:29:07	65.20	65.30	65.20	+1.00	1	3589
12:29:07	65.10	65.20	65.20	+1.00	1	3588
12:29:07	65.10	65.20	65.20	+1.00	4	3587
12:29:07	65.10	65.20	65.20	+1.00	3	3583
12:29:07	65.10	65.20	65.20	+1.00	40	3580
12:29:07	65.10	65.20	65.20	+1.00	1	3540
12:29:07	65.10	65.20	65.20	+1.00	1	3539
12:29:07	65.10	65.20	65.20	+1.00	100	3538
12:29:05	65.10	65.20	65.20	+1.00	1	3438
12:29:01	65.10	65.20	65.20	+1.00	2	3437
12:28:59	65.10	65.20	65.20	+1.00	1	3435
12:28:58	65.10	65.20	65.20	+1.00	1	3434
12:28:57	65.10	65.20	65.20	+1.00	2	3433
12:28:57	65.10	65.20	65.20	+1.00	1	3431
12:28:56	65.10	65.20	65.20	+1.00	2	3430
12:28:56	65.10	65.20	65.20	+1.00	10	3428
12:28:52	65.10	65.20	65.20	+1.00	2	3418
12:28:51	65.10	65.20	65.20	+1.00	1	3416
12:28:47	65.10	65.20	65.20	+1.00	10	3415
12:28:44	65.10	65.20	65.20	+1.00	1	3405
12:28:43	65.10	65.20	65.20	+1.00	3	3404
12:28:43	65.10	65.20	65.20	+1.00	2	3401
12:28:40	65.10	65.20	65.20	+1.00	5	3399
12:28:39	65.10	65.20	65.20	+1.00	2	3394
12:28:34	65.10	65.20	65.20	+1.00	1	3392
12:28:31	65.10	65.20	65.20	+1.00	2	3391
12:28:21	65.10	65.20	65.20	+1.00	5	3389
12:28:07	65.00	65.10	65.10	+0.90	9	3384
12:28:07	65.00	65.10	65.10	+0.90	100	3375
12:27:48	64.90	65.00	65.00	+0.80	4	3275
12:27:48	64.90	65.00	65.00	+0.80	20	3271
12:27:48	64.90	65.00	65.00	+0.80	82	3251
12:27:48	64.90	65.00	65.00	+0.80	50	3169
12:26:28	64.80	65.00	65.00	+0.80	10	3119
12:26:23	64.90	65.00	64.90	+0.70	1	3109
12:26:13	64.90	65.00	64.90	+0.70	3	3108
12:26:06	64.90	65.00	64.90	+0.70	5	3105
12:26:02	64.90	65.00	64.90	+0.70	1	3100
12:25:55	64.90	65.00	65.00	+0.80	2	3099
12:25:49	64.90	65.00	64.90	+0.70	2	3097
12:25:47	64.90	65.00	64.90	+0.70	1	3095
12:25:45	64.90	65.00	64.90	+0.70	1	3094
12:25:01	64.90	65.00	64.90	+0.70	5	3093
12:24:56	64.90	65.00	64.90	+0.70	5	3088
12:24:51	64.90	65.00	65.00	+0.80	1	3083
12:24:14	64.90	65.00	64.90	+0.70	1	3082
12:23:29	64.80	64.90	64.90	+0.70	38	3081
12:22:57	64.80	64.90	64.90	+0.70	1	3043
12:21:24	64.80	64.90	64.90	+0.70	1	3042
12:21:11	64.80	64.90	64.90	+0.70	1	3041
12:18:45	64.90	65.00	64.90	+0.70	1	3040
12:18:36	64.80	64.90	64.90	+0.70	5	3039
12:17:42	64.80	64.90	64.90	+0.70	17	3034
12:17:42	64.90	65.00	64.90	+0.70	10	3017
12:17:40	64.90	65.00	65.00	+0.80	1	3007
12:17:09	64.90	65.00	64.90	+0.70	1	3006
12:17:04	64.80	64.90	64.90	+0.70	2	3005
12:17:04	64.80	64.90	64.90	+0.70	1	3003
12:17:04	64.80	64.90	64.90	+0.70	20	3002
12:15:56	64.80	64.90	64.80	+0.60	2	2982
12:15:56	64.80	64.90	64.90	+0.70	1	2980
12:15:04	64.80	64.90	64.90	+0.70	1	2979
12:14:48	64.80	64.90	64.90	+0.70	1	2978
12:14:22	64.80	64.90	64.80	+0.60	1	2977
12:14:11	64.80	64.90	64.80	+0.60	4	2976
12:13:09	64.80	64.90	64.80	+0.60	1	2972
12:12:35	64.80	64.90	64.80	+0.60	5	2971
12:12:18	64.80	64.90	64.80	+0.60	1	2966
12:10:15	64.80	64.90	64.80	+0.60	1	2965
12:10:11	64.80	64.90	64.90	+0.70	10	2964
12:10:00	64.80	64.90	64.90	+0.70	30	2954
12:08:54	64.80	64.90	64.80	+0.60	1	2924
12:08:51	64.80	64.90	64.80	+0.60	2	2923
12:08:47	64.80	64.90	64.90	+0.70	1	2921
12:08:32	64.80	64.90	64.80	+0.60	1	2920
12:08:13	64.80	64.90	64.80	+0.60	1	2919
12:07:54	64.80	64.90	64.80	+0.60	2	2918
12:07:18	64.80	64.90	64.80	+0.60	5	2916
12:07:16	64.80	64.90	64.80	+0.60	1	2911
12:06:56	64.80	64.90	64.80	+0.60	1	2910
12:06:10	64.80	64.90	64.80	+0.60	1	2909
12:05:45	64.80	64.90	64.80	+0.60	1	2908
12:05:17	64.80	64.90	64.80	+0.60	6	2907
12:05:14	64.80	64.90	64.80	+0.60	5	2901
12:04:19	64.80	64.90	64.80	+0.60	1	2896
12:04:18	64.80	64.90	64.80	+0.60	2	2895
12:04:06	64.80	64.90	64.80	+0.60	1	2893
12:03:09	64.80	64.90	64.80	+0.60	1	2892
12:02:03	64.80	64.90	64.80	+0.60	1	2891
12:00:49	64.80	64.90	64.90	+0.70	1	2890
12:00:08	64.80	64.90	64.80	+0.60	1	2889
11:59:45	64.80	64.90	64.90	+0.70	2	2888
11:58:28	64.80	64.90	64.90	+0.70	1	2886
11:57:08	64.80	64.90	64.90	+0.70	1	2885
11:56:51	64.80	64.90	64.90	+0.70	10	2884
11:56:23	64.80	64.90	64.90	+0.70	3	2874
11:56:09	64.80	64.90	64.90	+0.70	31	2871
11:55:50	64.80	64.90	64.90	+0.70	1	2840
11:54:33	64.80	64.90	64.90	+0.70	1	2839
11:54:31	64.80	64.90	64.90	+0.70	1	2838
11:54:28	64.80	64.90	64.90	+0.70	1	2837
11:54:13	64.90	65.00	64.90	+0.70	1	2836
11:53:40	64.80	65.00	64.80	+0.60	1	2835
11:53:00	64.80	64.90	64.90	+0.70	1	2834
11:52:47	64.80	64.90	64.90	+0.70	1	2833
11:52:45	64.80	64.90	64.90	+0.70	11	2832
11:52:45	64.80	64.90	64.90	+0.70	50	2821
11:51:45	64.80	64.90	64.90	+0.70	10	2771
11:50:01	64.80	64.90	64.90	+0.70	1	2761
11:47:20	64.80	64.90	64.90	+0.70	1	2760
11:46:40	64.80	64.90	64.80	+0.60	1	2759
11:46:40	64.80	64.90	64.90	+0.70	1	2758
11:45:21	64.80	64.90	64.90	+0.70	10	2757
11:43:18	64.80	64.90	64.90	+0.70	1	2747
11:41:52	64.70	64.90	64.90	+0.70	1	2746
11:41:21	64.70	64.90	64.90	+0.70	24	2745
11:41:09	64.70	64.80	64.80	+0.60	1	2721
11:40:43	64.70	64.80	64.80	+0.60	5	2720
11:40:11	64.70	64.80	64.70	+0.50	1	2715
11:40:02	64.70	64.80	64.80	+0.60	5	2714
11:39:35	64.70	64.80	64.80	+0.60	2	2709
11:38:23	64.70	64.80	64.80	+0.60	2	2707
11:37:57	64.70	64.80	64.80	+0.60	2	2705
11:36:30	64.70	64.80	64.80	+0.60	2	2703
11:35:04	64.70	64.80	64.80	+0.60	5	2701
11:35:04	64.70	64.80	64.80	+0.60	1	2696
11:34:46	64.70	64.80	64.80	+0.60	1	2695
11:33:56	64.70	64.80	64.80	+0.60	2	2694
11:33:46	64.80	64.90	64.80	+0.60	1	2692
11:33:41	64.80	64.90	64.80	+0.60	1	2691
11:33:35	64.80	64.90	64.80	+0.60	1	2690
11:33:20	64.80	64.90	64.90	+0.70	1	2689
11:30:53	64.90	65.00	64.90	+0.70	1	2688
11:30:51	64.80	65.00	64.80	+0.60	1	2687
11:30:10	64.80	64.90	64.90	+0.70	1	2686
11:30:08	64.80	64.90	64.80	+0.60	1	2685
11:29:52	64.90	65.00	64.90	+0.70	18	2684
11:29:52	64.90	65.00	64.90	+0.70	1	2666
11:28:43	64.80	64.90	64.90	+0.70	3	2665
11:28:34	64.80	64.90	64.90	+0.70	1	2662
11:28:22	64.80	64.90	64.90	+0.70	2	2661
11:28:08	64.80	64.90	64.90	+0.70	1	2659
11:28:03	64.80	64.90	64.90	+0.70	2	2658
11:27:55	64.80	64.90	64.90	+0.70	2	2656
11:27:53	64.80	64.90	64.90	+0.70	1	2654
11:27:34	64.80	64.90	64.90	+0.70	39	2653
11:25:54	64.70	64.80	64.80	+0.60	1	2614
11:25:50	64.70	64.80	64.80	+0.60	1	2613
11:25:44	64.70	64.80	64.80	+0.60	1	2612
11:25:41	64.70	64.80	64.80	+0.60	2	2611
11:25:39	64.70	64.80	64.80	+0.60	2	2609
11:25:36	64.70	64.80	64.80	+0.60	1	2607
11:25:35	64.70	64.80	64.80	+0.60	1	2606
11:25:33	64.80	64.90	64.80	+0.60	1	2605
11:24:21	64.70	64.90	64.70	+0.50	1	2604
11:24:03	64.80	64.90	64.80	+0.60	4	2603
11:23:05	64.80	64.90	64.80	+0.60	1	2599
11:22:53	64.80	64.90	64.80	+0.60	2	2598
11:21:11	64.70	64.80	64.80	+0.60	1	2596
11:21:06	64.70	64.80	64.80	+0.60	15	2595
11:20:58	64.70	64.80	64.80	+0.60	1	2580
11:19:28	64.70	64.80	64.80	+0.60	2	2579
11:18:53	64.70	64.80	64.80	+0.60	4	2577
11:18:49	64.70	64.80	64.80	+0.60	2	2573
11:18:46	64.70	64.80	64.80	+0.60	4	2571
11:18:00	64.70	64.90	64.70	+0.50	5	2567
11:17:47	64.70	64.90	64.90	+0.70	1	2562
11:17:36	64.70	64.80	64.80	+0.60	1	2561
11:17:34	64.70	64.80	64.80	+0.60	2	2560
11:17:30	64.70	64.80	64.80	+0.60	2	2558
11:17:28	64.70	64.80	64.80	+0.60	1	2556
11:17:28	64.80	64.90	64.80	+0.60	4	2555
11:17:24	64.80	64.90	64.80	+0.60	1	2551
11:17:21	64.80	64.90	64.80	+0.60	2	2550
11:17:13	64.80	64.90	64.80	+0.60	1	2548
11:17:06	64.80	64.90	64.80	+0.60	1	2547
11:16:45	64.80	64.90	64.80	+0.60	1	2546
11:16:32	64.80	64.90	64.80	+0.60	3	2545
11:16:25	64.80	64.90	64.80	+0.60	1	2542
11:15:59	64.80	64.90	64.80	+0.60	1	2541
11:14:53	64.80	64.90	64.80	+0.60	1	2540
11:14:40	64.80	64.90	64.80	+0.60	2	2539
11:13:50	64.80	64.90	64.90	+0.70	1	2537
11:13:42	64.80	64.90	64.80	+0.60	1	2536
11:13:09	64.80	64.90	64.80	+0.60	1	2535
11:12:55	64.80	64.90	64.80	+0.60	1	2534
11:12:48	64.80	64.90	64.80	+0.60	1	2533
11:12:01	64.80	64.90	64.80	+0.60	1	2532
11:10:58	64.80	64.90	64.80	+0.60	1	2531
11:10:47	64.80	64.90	64.80	+0.60	1	2530
11:10:35	64.80	64.90	64.80	+0.60	1	2529
11:10:31	64.80	64.90	64.90	+0.70	15	2528
11:10:23	64.80	64.90	64.80	+0.60	1	2513
11:09:51	64.80	64.90	64.80	+0.60	1	2512
11:09:28	64.80	64.90	64.90	+0.70	1	2511
11:09:09	64.80	64.90	64.80	+0.60	10	2510
11:08:49	64.80	64.90	64.80	+0.60	1	2500
11:08:30	64.80	64.90	64.80	+0.60	1	2499
11:08:17	64.80	64.90	64.80	+0.60	1	2498
11:08:16	64.80	64.90	64.80	+0.60	1	2497
11:07:35	64.80	64.90	64.80	+0.60	1	2496
11:05:40	64.80	64.90	64.80	+0.60	1	2495
11:04:58	64.80	64.90	64.80	+0.60	1	2494
11:04:43	64.80	64.90	64.90	+0.70	1	2493
11:04:05	64.80	64.90	64.90	+0.70	1	2492
11:03:31	64.70	64.80	64.80	+0.60	1	2491
11:03:21	64.70	64.80	64.80	+0.60	5	2490
11:03:21	64.70	64.80	64.80	+0.60	3	2485
11:01:44	64.70	64.80	64.70	+0.50	2	2482
11:01:31	64.70	64.80	64.80	+0.60	1	2480
11:00:19	64.70	64.80	64.80	+0.60	1	2479
11:00:11	64.70	64.80	64.80	+0.60	1	2478
11:00:08	64.70	64.80	64.80	+0.60	1	2477
10:59:46	64.80	64.90	64.80	+0.60	3	2476
10:59:11	64.70	64.80	64.80	+0.60	10	2473
10:59:05	64.70	64.80	64.80	+0.60	10	2463
10:59:04	64.70	64.80	64.70	+0.50	1	2453
10:58:54	64.70	64.80	64.70	+0.50	1	2452
10:58:53	64.70	64.80	64.70	+0.50	1	2451
10:57:18	64.70	64.80	64.70	+0.50	1	2450
10:57:00	64.70	64.80	64.80	+0.60	9	2449
10:56:16	64.70	64.80	64.70	+0.50	1	2440
10:55:03	64.60	64.70	64.70	+0.50	6	2439
10:55:00	64.60	64.70	64.70	+0.50	1	2433
10:54:45	64.60	64.70	64.70	+0.50	3	2432
10:54:45	64.60	64.70	64.70	+0.50	15	2429
10:53:09	64.60	64.70	64.60	+0.40	1	2414
10:52:51	64.60	64.70	64.60	+0.40	1	2413
10:52:30	64.60	64.70	64.60	+0.40	1	2412
10:51:52	64.60	64.70	64.60	+0.40	1	2411
10:50:59	64.60	64.70	64.70	+0.50	1	2410
10:50:20	64.60	64.70	64.60	+0.40	1	2409
10:48:58	64.60	64.70	64.60	+0.40	1	2408
10:48:37	64.60	64.70	64.70	+0.50	1	2407
10:48:04	64.70	64.80	64.70	+0.50	1	2406
10:48:04	64.70	64.80	64.70	+0.50	1	2405
10:47:03	64.60	64.70	64.70	+0.50	1	2404
10:47:00	64.60	64.70	64.70	+0.50	1	2403
10:46:57	64.60	64.70	64.70	+0.50	2	2402
10:46:31	64.70	64.80	64.70	+0.50	1	2400
10:46:31	64.70	64.80	64.70	+0.50	1	2399
10:46:31	64.70	64.80	64.70	+0.50	1	2398
10:45:47	64.70	64.80	64.70	+0.50	2	2397
10:44:42	64.70	64.80	64.70	+0.50	1	2395
10:42:40	64.70	64.80	64.70	+0.50	2	2394
10:41:51	64.70	64.80	64.70	+0.50	10	2392
10:41:30	64.70	64.80	64.70	+0.50	1	2382
10:40:32	64.70	64.80	64.80	+0.60	1	2381
10:40:24	64.70	64.80	64.80	+0.60	1	2380
10:40:06	64.70	64.80	64.80	+0.60	5	2379
10:38:48	64.70	64.80	64.80	+0.60	1	2374
10:38:06	64.70	64.80	64.80	+0.60	9	2373
10:38:06	64.70	64.80	64.80	+0.60	3	2364
10:35:46	64.70	64.80	64.70	+0.50	1	2361
10:35:25	64.70	64.80	64.70	+0.50	1	2360
10:32:48	64.70	64.80	64.70	+0.50	1	2359
10:32:18	64.70	64.90	64.70	+0.50	89	2358
10:32:18	64.70	64.80	64.80	+0.60	1	2269
10:32:18	64.80	64.90	64.80	+0.60	14	2268
10:30:40	64.80	64.90	64.80	+0.60	1	2254
10:30:16	64.80	64.90	64.80	+0.60	5	2253
10:29:45	64.80	64.90	64.80	+0.60	3	2248
10:28:33	64.80	64.90	64.80	+0.60	1	2245
10:27:57	64.70	64.80	64.80	+0.60	2	2244
10:27:57	64.70	64.80	64.80	+0.60	5	2242
10:27:57	64.70	64.80	64.80	+0.60	2	2237
10:27:21	64.70	64.80	64.80	+0.60	1	2235
10:27:04	64.70	64.80	64.70	+0.50	5	2234
10:26:45	64.70	64.80	64.80	+0.60	1	2229
10:26:24	64.70	64.80	64.70	+0.50	1	2228
10:26:19	64.70	64.80	64.80	+0.60	4	2227
10:26:18	64.70	64.80	64.80	+0.60	1	2223
10:26:16	64.80	64.90	64.80	+0.60	8	2222
10:26:16	64.80	64.90	64.80	+0.60	2	2214
10:25:40	64.80	64.90	64.80	+0.60	1	2212
10:25:31	64.80	64.90	64.80	+0.60	1	2211
10:24:02	64.80	64.90	64.80	+0.60	10	2210
10:24:00	64.80	64.90	64.80	+0.60	1	2200
10:23:46	64.80	64.90	64.80	+0.60	10	2199
10:23:24	64.80	64.90	64.80	+0.60	10	2189
10:22:59	64.80	64.90	64.80	+0.60	1	2179
10:21:59	64.80	64.90	64.90	+0.70	1	2178
10:21:59	64.90	65.00	64.90	+0.70	8	2177
10:21:50	64.90	65.00	64.90	+0.70	1	2169
10:21:44	64.90	65.00	64.90	+0.70	1	2168
10:20:12	64.90	65.00	64.90	+0.70	1	2167
10:20:06	64.90	65.00	64.90	+0.70	1	2166
10:20:02	64.90	65.00	64.90	+0.70	10	2165
10:19:48	64.90	65.00	64.90	+0.70	1	2155
10:19:43	64.90	65.00	64.90	+0.70	1	2154
10:19:41	64.90	65.00	64.90	+0.70	10	2153
10:18:56	64.90	65.00	64.90	+0.70	1	2143
10:18:27	64.90	65.00	64.90	+0.70	1	2142
10:17:07	64.90	65.00	65.00	+0.80	1	2141
10:17:04	64.90	65.00	64.90	+0.70	2	2140
10:17:02	64.90	65.00	64.90	+0.70	1	2138
10:16:55	64.90	65.00	65.00	+0.80	20	2137
10:16:54	64.90	65.00	64.90	+0.70	1	2117
10:16:46	64.90	65.00	64.90	+0.70	10	2116
10:16:37	64.90	65.00	64.90	+0.70	1	2106
10:16:37	64.90	65.00	64.90	+0.70	2	2105
10:16:37	64.90	65.00	64.90	+0.70	1	2103
10:16:31	64.90	65.00	64.90	+0.70	1	2102
10:16:08	64.90	65.00	65.00	+0.80	2	2101
10:16:00	64.90	65.00	65.00	+0.80	2	2099
10:15:00	64.90	65.00	65.00	+0.80	3	2097
10:14:30	64.90	65.00	65.00	+0.80	1	2094
10:14:29	64.90	65.00	65.00	+0.80	1	2093
10:14:24	64.90	65.00	65.00	+0.80	3	2092
10:14:02	64.90	65.00	64.90	+0.70	1	2089
10:13:39	64.90	65.00	65.00	+0.80	1	2088
10:13:38	64.90	65.00	64.90	+0.70	2	2087
10:13:35	64.90	65.00	65.00	+0.80	1	2085
10:13:28	64.90	65.00	65.00	+0.80	9	2084
10:13:00	64.90	65.00	65.00	+0.80	1	2075
10:12:55	64.90	65.00	65.00	+0.80	1	2074
10:12:54	64.90	65.00	65.00	+0.80	2	2073
10:12:44	64.90	65.00	65.00	+0.80	2	2071
10:12:23	64.90	65.00	65.00	+0.80	31	2069
10:12:23	64.90	65.00	64.90	+0.70	1	2038
10:12:06	64.90	65.00	64.90	+0.70	10	2037
10:11:23	64.90	65.00	65.00	+0.80	1	2027
10:11:15	64.90	65.00	65.00	+0.80	1	2026
10:11:12	64.90	65.00	65.00	+0.80	1	2025
10:11:06	64.90	65.00	65.00	+0.80	5	2024
10:11:06	64.90	65.00	65.00	+0.80	5	2019
10:11:04	64.90	65.00	65.00	+0.80	1	2014
10:10:26	64.90	65.00	65.00	+0.80	1	2013
10:10:22	64.90	65.00	65.00	+0.80	1	2012
10:10:21	64.90	65.00	65.00	+0.80	1	2011
10:10:19	64.90	65.00	65.00	+0.80	5	2010
10:09:57	64.90	65.00	65.00	+0.80	20	2005
10:09:49	64.90	65.00	65.00	+0.80	1	1985
10:09:24	64.90	65.00	65.00	+0.80	1	1984
10:08:50	64.80	64.90	64.90	+0.70	20	1983
10:08:11	64.90	65.00	64.90	+0.70	15	1963
10:08:10	64.90	65.00	64.90	+0.70	1	1948
10:08:10	64.90	65.00	64.90	+0.70	1	1947
10:06:47	64.90	65.00	64.90	+0.70	5	1946
10:06:17	64.90	65.00	64.90	+0.70	2	1941
10:05:34	64.90	65.00	64.90	+0.70	5	1939
10:05:21	64.90	65.00	64.90	+0.70	10	1934
10:05:10	64.90	65.00	65.00	+0.80	1	1924
10:04:59	64.90	65.00	65.00	+0.80	1	1923
10:04:38	64.90	65.00	65.00	+0.80	1	1922
10:04:22	64.90	65.00	65.00	+0.80	5	1921
10:04:10	64.90	65.00	65.00	+0.80	2	1916
10:04:03	65.00	65.10	65.00	+0.80	13	1914
10:04:01	65.00	65.10	65.00	+0.80	1	1901
10:03:57	65.00	65.10	65.00	+0.80	1	1900
10:03:29	65.00	65.10	65.00	+0.80	1	1899
10:03:26	65.00	65.10	65.00	+0.80	1	1898
10:03:10	65.00	65.10	65.00	+0.80	1	1897
10:03:03	65.00	65.10	65.00	+0.80	1	1896
10:02:54	65.00	65.10	65.00	+0.80	1	1895
10:02:49	65.00	65.10	65.00	+0.80	1	1894
10:02:42	65.00	65.10	65.00	+0.80	4	1893
10:02:37	65.00	65.10	65.00	+0.80	1	1889
10:02:24	65.00	65.10	65.00	+0.80	1	1888
10:02:24	65.00	65.10	65.00	+0.80	1	1887
10:01:57	65.00	65.10	65.00	+0.80	1	1886
10:01:40	65.00	65.10	65.00	+0.80	1	1885
10:01:12	64.90	65.10	65.10	+0.90	1	1884
10:00:34	64.90	65.10	64.90	+0.70	2	1883
10:00:28	64.90	65.00	65.10	+0.90	1	1881
10:00:28	64.90	65.00	65.00	+0.80	9	1880
10:00:04	64.90	65.00	64.90	+0.70	1	1871
09:59:53	65.00	65.10	65.00	+0.80	10	1870
09:59:47	65.00	65.10	65.00	+0.80	1	1860
09:59:26	65.00	65.10	65.00	+0.80	10	1859
09:59:04	65.00	65.10	65.00	+0.80	2	1849
09:58:59	65.00	65.10	65.10	+0.90	1	1847
09:58:56	65.00	65.10	65.00	+0.80	1	1846
09:58:52	65.00	65.10	65.10	+0.90	2	1845
09:58:51	65.00	65.10	65.10	+0.90	1	1843
09:58:48	65.00	65.10	65.10	+0.90	1	1842
09:58:41	65.00	65.10	65.10	+0.90	1	1841
09:58:35	65.00	65.10	65.10	+0.90	1	1840
09:58:25	65.00	65.10	65.00	+0.80	1	1839
09:58:24	65.00	65.10	65.10	+0.90	1	1838
09:58:20	65.00	65.10	65.10	+0.90	10	1837
09:58:20	65.00	65.10	65.10	+0.90	1	1827
09:58:14	65.00	65.10	65.10	+0.90	1	1826
09:57:49	64.90	65.00	65.00	+0.80	34	1825
09:57:49	64.90	65.00	65.00	+0.80	24	1791
09:57:39	64.90	65.00	65.00	+0.80	5	1767
09:57:38	64.90	65.00	64.90	+0.70	1	1762
09:57:38	64.80	64.90	64.90	+0.70	15	1761
09:57:38	64.80	64.90	64.90	+0.70	125	1746
09:57:28	64.80	64.90	64.80	+0.60	1	1621
09:57:16	64.80	64.90	64.80	+0.60	1	1620
09:57:05	64.80	64.90	64.80	+0.60	1	1619
09:56:56	64.80	64.90	64.80	+0.60	1	1618
09:56:07	64.80	64.90	64.80	+0.60	1	1617
09:56:05	64.80	64.90	64.90	+0.70	10	1616
09:55:54	64.80	64.90	64.80	+0.60	1	1606
09:55:35	64.80	64.90	64.80	+0.60	1	1605
09:55:33	64.80	64.90	64.90	+0.70	1	1604
09:53:02	64.80	64.90	64.90	+0.70	1	1603
09:52:26	64.80	64.90	64.90	+0.70	1	1602
09:52:17	64.80	64.90	64.80	+0.60	11	1601
09:52:14	64.80	64.90	64.80	+0.60	1	1590
09:52:14	64.80	64.90	64.80	+0.60	1	1589
09:51:37	64.80	64.90	64.80	+0.60	5	1588
09:51:09	64.80	64.90	64.80	+0.60	2	1583
09:50:50	64.80	64.90	64.80	+0.60	3	1581
09:50:50	64.80	64.90	64.80	+0.60	1	1578
09:50:27	64.80	64.90	64.80	+0.60	3	1577
09:50:21	64.80	64.90	64.80	+0.60	1	1574
09:50:09	64.80	64.90	64.80	+0.60	1	1573
09:48:42	64.80	64.90	64.80	+0.60	1	1572
09:48:01	64.80	64.90	64.80	+0.60	1	1571
09:47:56	64.80	64.90	64.80	+0.60	1	1570
09:46:56	64.80	64.90	64.80	+0.60	1	1569
09:46:51	64.80	64.90	64.80	+0.60	2	1568
09:45:59	64.80	64.90	64.80	+0.60	1	1566
09:45:56	64.80	64.90	64.80	+0.60	1	1565
09:45:56	64.80	64.90	64.80	+0.60	3	1564
09:45:51	64.80	64.90	64.80	+0.60	1	1561
09:45:16	64.80	64.90	64.80	+0.60	1	1560
09:45:04	64.80	64.90	64.80	+0.60	2	1559
09:45:02	64.80	64.90	64.80	+0.60	2	1557
09:44:13	64.70	64.80	64.80	+0.60	3	1555
09:43:22	64.70	64.90	64.70	+0.50	1	1552
09:42:58	64.70	64.80	64.70	+0.50	2	1551
09:42:58	64.70	64.80	64.70	+0.50	1	1549
09:42:57	64.70	64.80	64.70	+0.50	1	1548
09:42:55	64.70	64.80	64.80	+0.60	1	1547
09:42:52	64.70	64.80	64.80	+0.60	1	1546
09:42:48	64.70	64.80	64.80	+0.60	2	1545
09:42:45	64.70	64.80	64.80	+0.60	4	1543
09:42:43	64.70	64.80	64.80	+0.60	27	1539
09:41:11	64.70	64.80	64.70	+0.50	1	1512
09:41:11	64.70	64.80	64.70	+0.50	2	1511
09:41:03	64.70	64.80	64.70	+0.50	1	1509
09:40:25	64.70	64.80	64.70	+0.50	1	1508
09:40:20	64.70	64.80	64.70	+0.50	1	1507
09:40:11	64.70	64.80	64.70	+0.50	1	1506
09:38:52	64.70	64.80	64.70	+0.50	5	1505
09:38:52	64.70	64.80	64.70	+0.50	1	1500
09:38:46	64.70	64.80	64.70	+0.50	1	1499
09:37:38	64.70	64.80	64.70	+0.50	6	1498
09:36:22	64.70	64.80	64.80	+0.60	1	1492
09:36:00	64.70	64.80	64.70	+0.50	1	1491
09:35:58	64.70	64.80	64.80	+0.60	1	1490
09:35:55	64.70	64.80	64.70	+0.50	1	1489
09:35:39	64.70	64.80	64.80	+0.60	1	1488
09:35:30	64.70	64.80	64.80	+0.60	2	1487
09:33:54	64.70	64.80	64.80	+0.60	1	1485
09:33:52	64.70	64.80	64.80	+0.60	2	1484
09:33:52	64.80	64.90	64.80	+0.60	8	1482
09:33:48	64.80	64.90	64.80	+0.60	1	1474
09:33:44	64.80	64.90	64.80	+0.60	1	1473
09:33:27	64.80	64.90	64.80	+0.60	2	1472
09:33:01	64.80	64.90	64.80	+0.60	1	1470
09:32:48	64.80	64.90	64.80	+0.60	1	1469
09:32:46	64.80	64.90	64.80	+0.60	5	1468
09:32:26	64.70	64.80	64.80	+0.60	4	1463
09:32:19	64.70	64.90	64.70	+0.50	3	1459
09:32:16	64.70	64.80	64.80	+0.60	12	1456
09:32:16	64.70	64.80	64.80	+0.60	1	1444
09:32:16	64.70	64.80	64.80	+0.60	1	1443
09:31:32	64.80	64.90	64.80	+0.60	1	1442
09:31:28	64.80	64.90	64.80	+0.60	3	1441
09:30:51	64.80	64.90	64.80	+0.60	1	1438
09:30:51	64.80	64.90	64.80	+0.60	30	1437
09:30:36	64.80	64.90	64.80	+0.60	1	1407
09:29:40	64.80	64.90	64.80	+0.60	1	1406
09:29:34	64.80	64.90	64.80	+0.60	5	1405
09:29:30	64.80	64.90	64.80	+0.60	5	1400
09:29:14	64.80	64.90	64.80	+0.60	1	1395
09:28:47	64.80	64.90	64.80	+0.60	1	1394
09:28:45	64.80	64.90	64.90	+0.70	1	1393
09:28:16	64.80	64.90	64.80	+0.60	1	1392
09:28:15	64.80	64.90	64.80	+0.60	1	1391
09:28:04	64.80	64.90	64.80	+0.60	1	1390
09:27:32	64.80	64.90	64.80	+0.60	1	1389
09:27:26	64.80	64.90	64.80	+0.60	1	1388
09:27:24	64.80	64.90	64.90	+0.70	1	1387
09:27:12	64.80	64.90	64.80	+0.60	3	1386
09:26:40	64.80	64.90	64.80	+0.60	1	1383
09:26:36	64.80	64.90	64.80	+0.60	2	1382
09:26:26	64.80	64.90	64.80	+0.60	5	1380
09:25:01	64.80	64.90	64.80	+0.60	1	1375
09:24:17	64.70	64.90	64.70	+0.50	1	1374
09:24:16	64.70	64.80	64.80	+0.60	1	1373
09:24:11	64.70	64.80	64.80	+0.60	7	1372
09:24:11	64.70	64.80	64.80	+0.60	17	1365
09:24:11	64.70	64.80	64.80	+0.60	6	1348
09:24:09	64.70	64.80	64.80	+0.60	1	1342
09:24:02	64.70	64.80	64.80	+0.60	1	1341
09:23:39	64.70	64.80	64.70	+0.50	1	1340
09:23:21	64.70	64.80	64.70	+0.50	1	1339
09:23:18	64.70	64.80	64.70	+0.50	5	1338
09:23:18	64.60	64.70	64.70	+0.50	33	1333
09:23:11	64.60	64.70	64.60	+0.40	1	1300
09:22:51	64.70	64.80	64.70	+0.50	3	1299
09:22:46	64.60	64.80	64.60	+0.40	3	1296
09:22:46	64.60	64.80	64.60	+0.40	8	1293
09:22:46	64.70	64.80	64.70	+0.50	1	1285
09:22:01	64.70	64.80	64.70	+0.50	7	1284
09:22:01	64.70	64.80	64.70	+0.50	10	1277
09:21:54	64.60	64.70	64.70	+0.50	10	1267
09:21:37	64.60	64.70	64.70	+0.50	1	1257
09:20:46	64.60	64.70	64.70	+0.50	1	1256
09:20:35	64.60	64.70	64.70	+0.50	1	1255
09:20:20	64.60	64.70	64.70	+0.50	1	1254
09:20:16	64.60	64.70	64.70	+0.50	1	1253
09:20:15	64.60	64.70	64.70	+0.50	1	1252
09:20:11	64.60	64.70	64.60	+0.40	1	1251
09:20:03	64.60	64.70	64.70	+0.50	1	1250
09:19:53	64.60	64.70	64.70	+0.50	1	1249
09:19:46	64.60	64.70	64.70	+0.50	1	1248
09:19:31	64.70	64.80	64.70	+0.50	1	1247
09:19:29	64.70	64.80	64.70	+0.50	1	1246
09:18:57	64.60	64.70	64.70	+0.50	1	1245
09:18:50	64.60	64.70	64.70	+0.50	1	1244
09:18:36	64.60	64.70	64.70	+0.50	1	1243
09:18:22	64.60	64.70	64.70	+0.50	1	1242
09:18:04	64.60	64.70	64.70	+0.50	1	1241
09:18:02	64.70	64.80	64.70	+0.50	2	1240
09:17:50	64.60	64.70	64.70	+0.50	3	1238
09:17:41	64.60	64.70	64.70	+0.50	3	1235
09:17:22	64.60	64.70	64.70	+0.50	5	1232
09:17:14	64.60	64.70	64.60	+0.40	15	1227
09:17:09	64.60	64.70	64.70	+0.50	1	1212
09:16:48	64.70	64.80	64.70	+0.50	2	1211
09:16:18	64.70	64.80	64.70	+0.50	1	1209
09:16:15	64.70	64.80	64.70	+0.50	1	1208
09:16:03	64.60	64.70	64.70	+0.50	1	1207
09:15:57	64.60	64.70	64.70	+0.50	1	1206
09:15:57	64.60	64.70	64.70	+0.50	1	1205
09:15:40	64.60	64.70	64.70	+0.50	1	1204
09:15:38	64.60	64.70	64.70	+0.50	1	1203
09:15:38	64.70	64.80	64.70	+0.50	3	1202
09:15:37	64.70	64.80	64.70	+0.50	1	1199
09:15:30	64.70	64.80	64.70	+0.50	2	1198
09:15:04	64.70	64.80	64.70	+0.50	1	1196
09:14:51	64.60	64.70	64.70	+0.50	4	1195
09:14:51	64.60	64.70	64.70	+0.50	10	1191
09:14:47	64.60	64.70	64.70	+0.50	5	1181
09:14:42	64.60	64.70	64.60	+0.40	1	1176
09:14:33	64.60	64.70	64.70	+0.50	2	1175
09:14:24	64.60	64.70	64.70	+0.50	2	1173
09:14:06	64.60	64.70	64.60	+0.40	2	1171
09:13:38	64.60	64.70	64.70	+0.50	1	1169
09:13:28	64.70	64.80	64.70	+0.50	11	1168
09:13:28	64.70	64.80	64.70	+0.50	1	1157
09:13:28	64.70	64.80	64.70	+0.50	1	1156
09:13:22	64.70	64.80	64.80	+0.60	1	1155
09:13:21	64.70	64.80	64.70	+0.50	1	1154
09:13:20	64.70	64.80	64.70	+0.50	1	1153
09:13:14	64.70	64.80	64.70	+0.50	2	1152
09:13:11	64.70	64.80	64.80	+0.60	2	1150
09:13:05	64.70	64.80	64.80	+0.60	1	1148
09:12:57	64.70	64.80	64.80	+0.60	1	1147
09:12:56	64.70	64.80	64.80	+0.60	5	1146
09:12:50	64.70	64.80	64.80	+0.60	1	1141
09:12:49	64.70	64.80	64.70	+0.50	1	1140
09:12:42	64.70	64.80	64.70	+0.50	10	1139
09:12:34	64.70	64.80	64.70	+0.50	1	1129
09:12:26	64.70	64.80	64.80	+0.60	5	1128
09:12:19	64.70	64.80	64.80	+0.60	1	1123
09:12:18	64.70	64.80	64.80	+0.60	1	1122
09:12:16	64.80	64.90	64.80	+0.60	3	1121
09:12:14	64.80	64.90	64.80	+0.60	1	1118
09:12:14	64.80	64.90	64.90	+0.70	5	1117
09:12:12	64.80	64.90	64.80	+0.60	1	1112
09:12:10	64.80	64.90	64.80	+0.60	1	1111
09:12:09	64.80	64.90	64.80	+0.60	1	1110
09:12:08	64.80	64.90	64.80	+0.60	16	1109
09:12:08	64.80	64.90	64.80	+0.60	8	1093
09:11:58	64.80	64.90	64.80	+0.60	2	1085
09:11:43	64.80	64.90	64.80	+0.60	4	1083
09:11:36	64.80	64.90	64.80	+0.60	2	1079
09:11:32	64.80	65.00	65.00	+0.80	1	1077
09:11:27	64.80	65.00	64.80	+0.60	5	1076
09:11:22	64.90	65.00	64.90	+0.70	20	1071
09:11:20	65.00	65.10	65.00	+0.80	1	1051
09:11:12	65.00	65.10	65.00	+0.80	26	1050
09:11:07	65.00	65.10	65.10	+0.90	1	1024
09:11:06	65.00	65.10	65.00	+0.80	1	1023
09:11:05	65.00	65.20	65.00	+0.80	8	1022
09:11:05	65.10	65.20	65.10	+0.90	5	1014
09:11:03	65.10	65.20	65.10	+0.90	3	1009
09:10:58	65.10	65.20	65.10	+0.90	1	1006
09:10:57	65.10	65.20	65.10	+0.90	5	1005
09:10:53	65.10	65.20	65.20	+1.00	1	1000
09:10:52	65.10	65.20	65.10	+0.90	2	999
09:10:48	65.10	65.20	65.10	+0.90	1	997
09:10:48	65.10	65.20	65.20	+1.00	1	996
09:10:44	65.10	65.20	65.10	+0.90	1	995
09:10:44	65.10	65.20	65.20	+1.00	1	994
09:10:41	65.10	65.20	65.20	+1.00	3	993
09:10:38	65.10	65.20	65.20	+1.00	10	990
09:10:30	65.00	65.20	65.20	+1.00	45	980
09:10:26	65.00	65.20	65.00	+0.80	1	935
09:10:25	65.10	65.20	65.10	+0.90	1	934
09:10:24	65.10	65.20	65.20	+1.00	1	933
09:10:21	65.10	65.20	65.10	+0.90	1	932
09:10:20	65.10	65.20	65.20	+1.00	1	931
09:10:19	65.10	65.20	65.20	+1.00	1	930
09:10:18	65.10	65.20	65.20	+1.00	1	929
09:10:14	65.00	65.20	65.20	+1.00	3	928
09:10:09	65.00	65.20	65.20	+1.00	1	925
09:10:08	65.00	65.10	65.10	+0.90	22	924
09:10:08	65.00	65.10	65.10	+0.90	3	902
09:10:08	65.00	65.10	65.10	+0.90	10	899
09:10:02	65.00	65.10	65.10	+0.90	1	889
09:09:50	65.00	65.10	65.00	+0.80	1	888
09:09:44	64.80	64.90	65.00	+0.80	30	887
09:09:44	64.80	64.90	64.90	+0.70	2	857
09:09:40	64.90	65.00	64.90	+0.70	1	855
09:09:39	64.90	65.00	64.90	+0.70	2	854
09:09:33	64.80	65.00	64.80	+0.60	1	852
09:09:32	64.80	64.90	64.90	+0.70	1	851
09:09:29	64.90	65.00	64.90	+0.70	1	850
09:09:27	64.90	65.00	65.00	+0.80	1	849
09:09:19	64.80	64.90	64.90	+0.70	1	848
09:09:16	64.80	65.00	65.00	+0.80	10	847
09:09:14	64.80	64.90	64.90	+0.70	2	837
09:09:01	64.80	64.90	64.80	+0.60	1	835
09:08:46	64.80	64.90	64.90	+0.70	5	834
09:08:40	64.80	64.90	64.90	+0.70	1	829
09:08:27	64.80	64.90	64.90	+0.70	1	828
09:08:21	64.80	64.90	64.80	+0.60	3	827
09:07:31	64.90	65.00	64.80	+0.60	16	824
09:07:31	64.90	65.00	64.90	+0.70	9	808
09:07:30	64.90	65.00	65.00	+0.80	1	799
09:07:22	64.80	65.00	65.00	+0.80	5	798
09:07:17	64.90	65.10	64.90	+0.70	1	793
09:07:17	64.90	65.00	65.00	+0.80	3	792
09:07:17	64.90	65.00	65.00	+0.80	35	789
09:07:12	64.80	64.90	64.90	+0.70	1	754
09:07:09	64.80	64.90	64.90	+0.70	1	753
09:07:09	64.80	64.90	64.90	+0.70	1	752
09:07:08	64.90	65.00	64.90	+0.70	1	751
09:07:00	64.80	64.90	64.90	+0.70	1	750
09:07:00	64.80	64.90	64.90	+0.70	5	749
09:06:57	64.80	64.90	64.90	+0.70	5	744
09:06:57	64.80	64.90	64.90	+0.70	1	739
09:06:53	64.80	64.90	64.80	+0.60	1	738
09:06:47	64.80	64.90	64.90	+0.70	1	737
09:06:40	64.80	64.90	64.90	+0.70	1	736
09:06:39	64.80	64.90	64.90	+0.70	2	735
09:06:32	64.80	64.90	64.90	+0.70	2	733
09:06:28	64.80	64.90	64.90	+0.70	3	731
09:06:19	64.80	64.90	64.90	+0.70	3	728
09:06:19	64.80	64.90	64.80	+0.60	1	725
09:06:15	64.80	64.90	64.90	+0.70	1	724
09:06:10	64.80	64.90	64.80	+0.60	6	723
09:06:09	64.80	64.90	64.80	+0.60	5	717
09:06:06	64.80	64.90	64.90	+0.70	1	712
09:06:05	64.80	64.90	64.80	+0.60	4	711
09:06:00	64.90	65.00	64.90	+0.70	5	707
09:05:48	64.90	65.00	64.90	+0.70	1	702
09:05:45	64.90	65.00	64.90	+0.70	1	701
09:05:41	64.90	65.00	65.00	+0.80	1	700
09:05:40	64.90	65.00	64.90	+0.70	1	699
09:05:39	64.90	65.00	64.90	+0.70	1	698
09:05:37	64.90	65.00	65.00	+0.80	3	697
09:05:36	64.90	65.00	64.90	+0.70	1	694
09:05:32	64.90	65.00	65.00	+0.80	1	693
09:05:25	64.90	65.00	65.00	+0.80	2	692
09:05:12	64.90	65.00	64.90	+0.70	1	690
09:05:06	65.00	65.10	65.00	+0.80	10	689
09:05:02	65.00	65.10	65.00	+0.80	9	679
09:05:02	65.00	65.10	65.00	+0.80	4	670
09:04:51	65.10	65.20	65.10	+0.90	1	666
09:04:51	65.00	65.10	65.10	+0.90	1	665
09:04:46	65.10	65.20	65.10	+0.90	1	664
09:04:45	65.00	65.20	65.20	+1.00	5	663
09:04:45	65.10	65.20	65.10	+0.90	19	658
09:04:45	65.10	65.20	65.10	+0.90	3	639
09:04:42	65.10	65.20	65.10	+0.90	2	636
09:04:40	65.10	65.20	65.20	+1.00	4	634
09:04:39	65.10	65.20	65.10	+0.90	1	630
09:04:32	65.10	65.20	65.20	+1.00	2	629
09:04:31	65.10	65.20	65.20	+1.00	1	627
09:04:30	65.10	65.20	65.20	+1.00	1	626
09:04:25	65.20	65.30	65.20	+1.00	7	625
09:04:25	65.20	65.30	65.20	+1.00	1	618
09:04:24	65.20	65.30	65.20	+1.00	1	617
09:04:23	65.20	65.30	65.20	+1.00	1	616
09:04:20	65.20	65.30	65.20	+1.00	1	615
09:04:20	65.20	65.30	65.20	+1.00	1	614
09:04:18	65.20	65.30	65.20	+1.00	2	613
09:04:16	65.20	65.30	65.20	+1.00	1	611
09:04:15	65.20	65.30	65.20	+1.00	1	610
09:04:15	65.20	65.30	65.20	+1.00	1	609
09:04:14	65.10	65.20	65.20	+1.00	20	608
09:04:12	65.10	65.20	65.20	+1.00	4	588
09:04:11	65.10	65.20	65.20	+1.00	2	584
09:04:11	65.10	65.20	65.10	+0.90	1	582
09:04:10	65.10	65.20	65.20	+1.00	5	581
09:04:09	65.10	65.20	65.20	+1.00	4	576
09:04:08	65.10	65.20	65.10	+0.90	2	572
09:04:06	65.10	65.20	65.20	+1.00	1	570
09:04:04	65.10	65.20	65.10	+0.90	1	569
09:04:02	65.10	65.20	65.10	+0.90	2	568
09:03:55	65.10	65.20	65.10	+0.90	1	566
09:03:52	65.10	65.20	65.10	+0.90	2	565
09:03:52	65.10	65.20	65.20	+1.00	1	563
09:03:51	65.10	65.20	65.10	+0.90	10	562
09:03:49	65.10	65.20	65.20	+1.00	1	552
09:03:48	65.10	65.20	65.10	+0.90	1	551
09:03:44	65.10	65.20	65.20	+1.00	2	550
09:03:44	65.10	65.20	65.10	+0.90	1	548
09:03:42	65.10	65.20	65.10	+0.90	1	547
09:03:42	65.10	65.20	65.10	+0.90	1	546
09:03:41	65.00	65.10	65.10	+0.90	1	545
09:03:41	65.00	65.10	65.00	+0.80	1	544
09:03:41	65.00	65.10	65.10	+0.90	1	543
09:03:38	65.00	65.10	65.10	+0.90	4	542
09:03:31	65.10	65.20	65.00	+0.80	4	538
09:03:31	65.10	65.20	65.10	+0.90	1	534
09:03:31	65.10	65.20	65.20	+1.00	5	533
09:03:29	65.00	65.20	65.20	+1.00	5	528
09:03:28	65.00	65.10	65.10	+0.90	2	523
09:03:26	65.00	65.10	65.00	+0.80	1	521
09:03:22	65.00	65.20	65.20	+1.00	1	520
09:03:20	65.10	65.20	65.10	+0.90	1	519
09:03:20	65.10	65.20	65.10	+0.90	2	518
09:03:17	65.00	65.20	65.20	+1.00	5	516
09:03:16	65.10	65.20	65.00	+0.80	4	511
09:03:16	65.10	65.20	65.10	+0.90	1	507
09:03:15	65.10	65.20	65.20	+1.00	2	506
09:03:15	65.00	65.10	65.10	+0.90	1	504
09:03:14	65.10	65.20	65.10	+0.90	1	503
09:03:13	65.00	65.10	65.10	+0.90	1	502
09:03:10	65.00	65.10	65.20	+1.00	1	501
09:03:10	65.00	65.10	65.10	+0.90	1	500
09:03:10	65.00	65.10	65.10	+0.90	2	499
09:03:07	65.00	65.10	65.10	+0.90	1	497
09:03:07	65.10	65.20	65.10	+0.90	6	496
09:03:04	65.10	65.20	65.10	+0.90	2	490
09:03:04	65.10	65.20	65.20	+1.00	1	488
09:03:03	65.10	65.20	65.10	+0.90	1	487
09:03:00	65.10	65.20	65.10	+0.90	1	486
09:02:58	65.10	65.20	65.20	+1.00	5	485
09:02:57	65.10	65.20	65.20	+1.00	10	480
09:02:56	65.10	65.20	65.20	+1.00	1	470
09:02:55	65.10	65.20	65.20	+1.00	1	469
09:02:55	65.10	65.20	65.10	+0.90	1	468
09:02:54	65.10	65.20	65.10	+0.90	3	467
09:02:54	65.10	65.20	65.20	+1.00	1	464
09:02:53	65.10	65.20	65.20	+1.00	10	463
09:02:52	65.10	65.20	65.10	+0.90	3	453
09:02:50	65.10	65.20	65.20	+1.00	1	450
09:02:49	65.10	65.20	65.10	+0.90	5	449
09:02:48	65.10	65.20	65.10	+0.90	5	444
09:02:46	65.10	65.20	65.20	+1.00	1	439
09:02:46	65.10	65.20	65.20	+1.00	1	438
09:02:46	65.10	65.20	65.10	+0.90	1	437
09:02:45	65.10	65.20	65.10	+0.90	5	436
09:02:42	65.10	65.20	65.10	+0.90	2	431
09:02:41	65.10	65.20	65.10	+0.90	5	429
09:02:40	65.00	65.10	65.10	+0.90	5	424
09:02:40	65.00	65.10	65.10	+0.90	5	419
09:02:38	65.00	65.10	65.10	+0.90	1	414
09:02:38	65.00	65.10	65.10	+0.90	2	413
09:02:36	65.00	65.10	64.90	+0.70	1	411
09:02:36	65.00	65.10	65.00	+0.80	2	410
09:02:36	64.90	65.00	65.00	+0.80	1	408
09:02:34	64.80	65.00	65.00	+0.80	39	407
09:02:32	64.80	65.00	65.00	+0.80	1	368
09:02:31	64.80	65.00	64.80	+0.60	1	367
09:02:31	64.80	64.90	64.90	+0.70	10	366
09:02:30	64.80	64.90	64.90	+0.70	5	356
09:02:27	64.80	64.90	64.90	+0.70	1	351
09:02:27	64.80	64.90	64.90	+0.70	5	350
09:02:23	64.80	64.90	64.90	+0.70	5	345
09:02:23	64.80	64.90	64.80	+0.60	1	340
09:02:22	64.80	64.90	64.80	+0.60	1	339
09:02:17	64.80	64.90	64.80	+0.60	1	338
09:02:13	64.70	64.80	64.80	+0.60	5	337
09:02:13	64.70	64.80	64.80	+0.60	4	332
09:02:11	64.70	64.80	64.80	+0.60	1	328
09:02:10	64.70	64.80	64.80	+0.60	2	327
09:02:10	64.80	64.90	64.80	+0.60	3	325
09:02:07	64.70	64.80	64.80	+0.60	13	322
09:02:07	64.70	64.80	64.80	+0.60	4	309
09:02:07	64.70	64.80	64.80	+0.60	1	305
09:02:06	64.70	64.80	64.80	+0.60	2	304
09:01:59	64.60	64.80	64.80	+0.60	1	302
09:01:59	64.60	64.70	64.70	+0.50	2	301
09:01:57	64.60	64.80	64.60	+0.40	1	299
09:01:53	64.60	64.80	64.80	+0.60	2	298
09:01:47	64.50	64.60	64.60	+0.40	1	296
09:01:47	64.60	64.80	64.60	+0.40	7	295
09:01:42	64.60	64.80	64.60	+0.40	5	288
09:01:42	64.60	64.70	64.70	+0.50	4	283
09:01:42	64.60	64.70	64.70	+0.50	4	279
09:01:42	64.40	64.60	64.60	+0.40	13	275
09:01:38	64.40	64.50	64.50	+0.30	30	262
09:01:38	64.40	64.50	64.40	+0.20	1	232
09:01:38	64.40	64.50	64.50	+0.30	1	231
09:01:33	64.40	64.50	64.40	+0.20	1	230
09:01:33	64.40	64.50	64.40	+0.20	1	229
09:01:30	64.40	64.50	64.40	+0.20	1	228
09:01:27	64.30	64.50	64.30	+0.10	1	227
09:01:26	64.30	64.40	64.40	+0.20	1	226
09:01:26	64.30	64.50	64.50	+0.30	2	225
09:01:25	64.40	64.50	64.40	+0.20	1	223
09:01:24	64.40	64.50	64.50	+0.30	3	222
09:01:24	64.40	64.50	64.50	+0.30	1	219
09:01:22	64.40	64.50	64.40	+0.20	1	218
09:01:20	64.40	64.50	64.40	+0.20	1	217
09:01:18	64.40	64.50	64.50	+0.30	5	216
09:01:17	64.30	64.40	64.40	+0.20	17	211
09:01:16	64.30	64.40	64.40	+0.20	1	194
09:01:10	64.30	64.40	64.40	+0.20	2	193
09:01:07	64.40	64.50	64.40	+0.20	2	191
09:01:03	64.40	64.50	64.40	+0.20	1	189
09:00:59	64.40	64.50	64.40	+0.20	3	188
09:00:58	64.40	64.50	64.50	+0.30	1	185
09:00:58	64.40	64.50	64.40	+0.20	1	184
09:00:54	64.40	64.50	64.40	+0.20	1	183
09:00:52	64.40	64.50	64.40	+0.20	1	182
09:00:47	64.40	64.50	64.40	+0.20	1	181
09:00:45	64.40	64.50	64.40	+0.20	1	180
09:00:36	64.30	64.50	64.50	+0.30	1	179
09:00:33	64.30	64.50	64.50	+0.30	1	178
09:00:24	64.30	64.50	64.50	+0.30	1	177
09:00:20	64.30	64.50	64.50	+0.30	1	176
09:00:19	64.40	64.50	64.40	+0.20	10	175
09:00:19	64.40	64.50	64.40	+0.20	3	165
09:00:18	--	--	64.50	+0.30	162	162

　

其他人也逛...

HITACHI日立 11公升舒適節電除濕機 RD-22FJ

PChome 購物儲值6, 000元

HITACHI日立 7公升舒適節電除濕機 RD-14FR

MyCard 2000點虛擬點數卡

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

AirPods 3 with Lightning Charging Case

MyCard 5000點虛擬點數卡

MyCard 3290點虛擬點數卡

PChome 購物儲值30, 000元

PChome 購物儲值50, 000元

4月揪愛儲值-儲值5, 000元送50加碼金

ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

日月光投控ADR25日下跌0.22美元...

【金屬盤後】金銅價漲☆

我的自選股

即時重大訊息

‧友達ADR25日上漲0.10美元漲幅1....
‧【能源盤後】上漲☆
‧中華電信ADR25日下跌0.37美元跌...

加密貨幣

比特幣BTC	64700.01	423.11	0.66%
以太幣ETH	3164.14	24.33	0.78%
瑞波幣XRP	0.526221	0.00	-0.22%
比特幣現金BCH	478.79	-0.23	-0.05%
萊特幣LTC	83.85	0.69	0.83%
卡達幣ADA	0.470834	0.00	-0.86%
波場幣TRX	0.117215	0.00	3.52%
恆星幣XLM	0.113859	0.00	-0.53%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。