最新矽力估第4季營收成長力道比往年弱 敦泰預期小成長熱門[公告] 美而快:本公司資金貸與餘額達依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二、三款公告
更新報價

三　晃  (1721) 化學工業 上市

18.90 ▲+0.10 +0.53% 0.67億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 3,506 18.90 6 19.00 5 19.05 19.45 18.85 18.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0018.9019.0018.90+0.1023506
13:30:0018.9019.0018.90+0.101623504
13:24:5218.9018.9518.90+0.1013342
13:24:5118.9018.9518.90+0.1013341
13:24:3018.9018.9518.90+0.10103340
13:24:2218.9018.9518.90+0.1013330
13:24:0318.9519.0018.95+0.1513329
13:23:4718.9019.0018.90+0.10103328
13:23:3918.9018.9518.95+0.1553318
13:23:3218.9019.0018.90+0.1013313
13:23:2218.9019.0018.90+0.1013312
13:23:1218.9018.9518.95+0.1513311
13:23:1018.9018.9518.95+0.1513310
13:23:0818.9519.0018.90+0.10193309
13:23:0818.9519.0018.95+0.1513290
13:23:0518.9519.0018.95+0.1523289
13:23:0318.9519.0018.95+0.1513287
13:22:5818.9519.0018.90+0.10133286
13:22:5818.9519.0018.95+0.15123273
13:22:3418.9018.9518.95+0.1513261
13:22:3418.9519.0018.95+0.1583260
13:22:3218.9519.0018.95+0.1513252
13:22:1418.9519.0018.95+0.1513251
13:22:1218.9519.0019.00+0.2013250
13:21:3018.9519.0018.95+0.1523249
13:21:2918.9519.0018.95+0.1513247
13:21:1718.9519.0018.95+0.1513246
13:20:4618.9519.0018.95+0.1533245
13:20:3518.9519.0019.00+0.2023242
13:20:2318.9519.0018.95+0.1513240
13:20:0818.9519.0019.00+0.2013239
13:19:0618.9519.0518.95+0.15773238
13:19:0619.0019.0519.00+0.20423161
13:19:0619.0519.1019.05+0.2573119
13:18:5419.0019.0519.05+0.2553112
13:18:4619.0019.0519.05+0.2513107
13:18:4419.0019.0519.00+0.2033106
13:18:4219.0019.0519.00+0.2053103
13:18:2619.0019.0519.00+0.2053098
13:17:5619.0019.0519.05+0.2513093
13:16:5819.0019.0519.05+0.2523092
13:16:3219.0019.0519.05+0.2543090
13:16:3219.0519.1019.05+0.2513086
13:16:2719.0519.1019.05+0.2513085
13:16:2619.0519.1019.10+0.3013084
13:16:1819.0519.1019.05+0.2553083
13:16:1519.0519.1019.05+0.2513078
13:16:1119.0519.1019.05+0.2513077
13:16:0719.0519.1019.05+0.2513076
13:15:4319.0519.1019.05+0.2523075
13:15:4219.0519.1019.05+0.2513073
13:15:2219.0019.0519.05+0.2513072
13:14:2319.0519.1019.05+0.25313071
13:14:2319.0519.1019.05+0.2523040
13:13:1219.0519.1019.10+0.3013038
13:12:3819.0519.1019.05+0.2523037
13:12:1019.0519.1019.05+0.2513035
13:11:0019.0519.1019.05+0.2513034
13:10:2419.0519.1019.05+0.2513033
13:10:2319.0519.1019.05+0.2573032
13:10:2219.0019.0519.05+0.25223025
13:10:2219.0019.0519.05+0.2513003
13:10:1919.0019.0519.05+0.2513002
13:10:0719.0019.0519.05+0.25113001
13:10:0719.0519.1019.05+0.2512990
13:10:0519.0019.0519.05+0.2532989
13:09:2919.0019.1019.00+0.2012986
13:09:2819.0019.0519.05+0.2512985
13:09:0319.0519.1019.05+0.25262984
13:09:0319.1019.1519.10+0.3022958
13:08:5619.1019.1519.10+0.3052956
13:08:3519.1019.1519.10+0.3012951
13:08:0419.1019.1519.10+0.3012950
13:07:3319.1019.1519.10+0.3012949
13:07:2519.1019.1519.10+0.3012948
13:07:2219.1019.1519.10+0.30102947
13:07:1619.1019.1519.10+0.3032937
13:06:4119.1019.1519.10+0.3012934
13:06:3019.1019.1519.10+0.3012933
13:06:2219.1019.1519.15+0.3512932
13:05:5419.1019.1519.15+0.3512931
13:05:1919.1019.1519.10+0.3012930
13:03:5619.1019.1519.10+0.3012929
13:03:5619.1019.1519.10+0.3032928
13:03:5619.1019.1519.10+0.3022925
13:03:5519.1019.1519.10+0.3022923
13:03:4819.0519.1019.10+0.3012921
13:03:2419.1019.1519.10+0.3012920
13:03:1619.0519.1019.10+0.3082919
13:03:1619.0519.1019.10+0.3052911
13:03:1119.0019.1019.10+0.3052906
13:03:0919.0019.0519.05+0.2552901
13:03:0319.0019.1019.10+0.3052896
13:02:5719.0019.1019.10+0.3052891
13:02:5319.0019.1019.10+0.3052886
13:02:4919.0019.0519.10+0.3042881
13:02:4919.0019.0519.05+0.2512877
13:02:4519.0019.0519.05+0.2552876
13:02:4519.0019.0519.00+0.2052871
13:02:3919.0019.0519.00+0.2032866
13:02:2519.0019.0519.05+0.2552863
13:01:2619.0019.0519.00+0.2022858
13:01:2119.0019.0519.05+0.2552856
12:59:2819.0019.0519.05+0.2512851
12:59:2219.0019.0519.05+0.2522850
12:59:0019.0019.0519.05+0.2512848
12:58:2319.0019.0519.05+0.2512847
12:58:0519.0019.0519.05+0.2512846
12:58:0519.0019.0519.05+0.2552845
12:57:4219.0019.0519.05+0.2512840
12:57:4219.0019.0519.00+0.201052839
12:57:3419.0019.0519.05+0.2532734
12:57:1519.0019.0519.05+0.2512731
12:56:5919.0019.0519.05+0.2582730
12:56:5519.0019.0519.05+0.2552722
12:56:5319.0019.0519.00+0.2012717
12:56:4519.0019.0519.00+0.2022716
12:56:4219.0019.0519.00+0.20102714
12:56:3919.0019.0519.00+0.2022704
12:56:3719.0019.0519.00+0.2012702
12:56:0819.0019.0519.00+0.2052701
12:55:3219.0019.0519.00+0.20102696
12:55:3019.0019.0519.00+0.20202686
12:55:2619.0019.0519.00+0.2012666
12:55:2219.0019.0519.00+0.2032665
12:54:1919.0019.0519.05+0.2512662
12:53:3319.0019.0519.05+0.2562661
12:53:1919.0019.0519.00+0.2022655
12:53:1119.0019.0519.05+0.2512653
12:53:1119.0519.1019.05+0.2512652
12:53:1119.0519.1019.05+0.25982651
12:53:1119.0519.1019.05+0.2512553
12:53:1119.0519.1019.05+0.2512552
12:53:1119.0519.1019.05+0.2512551
12:53:1119.0519.1019.05+0.2572550
12:52:2419.0519.1019.10+0.3012543
12:51:4119.0519.1019.05+0.2512542
12:51:2419.0519.1019.05+0.2582541
12:50:1019.0519.1019.05+0.2512533
12:48:3719.0519.1019.10+0.3012532
12:47:0619.0519.1019.05+0.2512531
12:46:3019.0519.1019.10+0.3012530
12:45:5919.0519.1019.05+0.2522529
12:45:2719.0519.1019.05+0.2512527
12:44:5719.0519.1019.10+0.3022526
12:44:4719.0519.1019.05+0.2512524
12:43:2719.0519.1019.05+0.2512523
12:43:0719.0519.1019.05+0.2512522
12:42:3219.0519.1019.05+0.2512521
12:41:5819.0519.1519.05+0.2512520
12:41:5419.1019.1519.10+0.30122519
12:41:5319.1019.1519.10+0.3012507
12:39:4819.1019.1519.10+0.3032506
12:39:2719.1019.1519.10+0.30352503
12:39:2719.1519.2019.15+0.3512468
12:39:2019.1519.2019.15+0.3512467
12:39:0919.1519.2019.15+0.3522466
12:38:3319.1019.1519.15+0.3512464
12:37:5919.1019.1519.15+0.3512463
12:37:5119.1019.1519.15+0.3512462
12:37:5119.1019.1519.15+0.3552461
12:37:2719.1019.1519.15+0.3512456
12:36:4019.1019.1519.15+0.3512455
12:34:2419.1019.1519.15+0.3512454
12:33:3119.1019.1519.15+0.3512453
12:29:1919.1019.1519.15+0.3552452
12:28:3119.1019.1519.10+0.3012447
12:26:4319.1019.1519.10+0.3072446
12:26:3619.1019.1519.10+0.3012439
12:25:2119.1019.1519.15+0.3512438
12:24:2319.1019.1519.10+0.30152437
12:23:2719.1019.1519.15+0.3512422
12:20:2619.1019.1519.10+0.3012421
12:18:2019.1019.1519.10+0.3022420
12:16:4019.1019.1519.10+0.30202418
12:16:3119.1019.1519.10+0.3012398
12:13:2419.1019.1519.10+0.3012397
12:12:0319.1019.1519.10+0.3012396
12:11:2419.1019.2019.10+0.30582395
12:11:2419.1519.2019.15+0.3512337
12:10:5619.1519.2019.15+0.3512336
12:10:2319.1519.2019.15+0.3512335
12:09:4019.1019.1519.15+0.3532334
12:08:1619.1019.1519.15+0.3512331
12:07:5919.1019.1519.15+0.3522330
12:06:4719.1519.2019.15+0.3512328
12:04:3419.1019.1519.15+0.3512327
12:03:0419.1519.2019.15+0.3512326
12:02:1919.1519.2019.15+0.3572325
12:02:1919.1019.1519.15+0.3512318
12:01:0219.1519.2019.15+0.3512317
11:59:5619.1519.2019.15+0.3532316
11:59:0919.1519.2019.15+0.3512313
11:58:5719.1519.2019.15+0.3512312
11:58:4419.1519.2019.15+0.3512311
11:58:3219.1519.2019.15+0.3512310
11:57:5719.1519.2519.15+0.35352309
11:57:5719.2019.2519.20+0.4012274
11:57:3519.2019.2519.20+0.4012273
11:57:0119.2019.2519.20+0.4022272
11:57:0119.2019.2519.20+0.4012270
11:56:5219.1519.2019.20+0.4012269
11:56:2419.1519.2019.20+0.4012268
11:55:0219.2019.2519.20+0.40102267
11:55:0219.2019.2519.20+0.40102257
11:51:0519.2019.2519.20+0.4012247
11:49:0019.2519.3019.25+0.4542246
11:49:0019.2519.3019.25+0.4522242
11:49:0019.2519.3019.25+0.4532240
11:47:1919.2519.3019.25+0.4512237
11:46:5519.2519.3019.25+0.4562236
11:46:5319.2519.3019.25+0.4542230
11:46:5319.2519.3019.25+0.4512226
11:44:3019.2519.3019.25+0.4512225
11:44:1819.2519.3019.25+0.4512224
11:44:0419.3019.3519.30+0.50272223
11:43:1919.3019.3519.35+0.5512196
11:43:0319.3019.3519.35+0.5512195
11:42:5619.3019.3519.35+0.5522194
11:41:5319.3019.3519.30+0.5012192
11:41:0819.3519.4019.35+0.5512191
11:41:0819.3519.4019.35+0.5512190
11:41:0819.3019.3519.35+0.5582189
11:40:5519.3019.3519.35+0.5542181
11:40:0119.3519.4019.35+0.55322177
11:40:0119.3519.4019.35+0.5522145
11:39:2619.3519.4019.35+0.5512143
11:39:2419.3519.4019.35+0.5512142
11:39:1519.3519.4019.35+0.5512141
11:39:1219.3519.4019.35+0.5512140
11:38:4219.3519.4019.40+0.6012139
11:38:3819.3519.4019.35+0.5522138
11:37:3019.3519.4019.35+0.5512136
11:37:2219.3519.4019.35+0.5512135
11:37:1819.3519.4019.35+0.5532134
11:37:1719.3019.3519.35+0.5582131
11:37:1619.3019.3519.35+0.5512123
11:37:1619.3019.3519.35+0.5512122
11:37:1319.3019.3519.35+0.5512121
11:37:1119.3019.3519.35+0.5532120
11:36:2519.3019.3519.35+0.5512117
11:36:2219.3519.4019.35+0.5512116
11:36:2019.3019.4019.40+0.6012115
11:36:1319.3019.3519.35+0.5522114
11:36:0419.3519.4019.35+0.5522112
11:35:5219.3019.3519.35+0.5512110
11:35:5019.3019.3519.35+0.55162109
11:35:5019.3019.3519.35+0.55192093
11:35:5019.3019.3519.35+0.5512074
11:35:4819.3019.3519.35+0.5512073
11:35:3219.2519.3019.35+0.5522072
11:35:3219.2519.3019.30+0.5022070
11:35:2019.2519.3019.30+0.5012068
11:35:2019.2519.3019.30+0.5022067
11:35:1419.2519.3019.30+0.5012065
11:34:4919.2519.3019.30+0.5022064
11:34:4919.2519.3019.30+0.5012062
11:34:4919.2019.2519.25+0.451192061
11:34:4919.2019.2519.25+0.4521942
11:34:1419.2019.2519.20+0.4031940
11:33:4219.2019.2519.25+0.4511937
11:32:0319.2019.2519.25+0.4511936
11:32:0119.2019.2519.25+0.4521935
11:31:5519.2019.3019.20+0.4011933
11:31:4519.2019.2519.25+0.4511932
11:31:3719.2519.3019.25+0.4551931
11:30:5119.2519.3019.25+0.4521926
11:30:4319.2519.3019.30+0.5061924
11:30:0819.2519.3019.30+0.5051918
11:29:3419.2519.3019.30+0.5041913
11:29:1119.2519.3019.30+0.5051909
11:29:0019.2519.3019.30+0.5051904
11:28:4519.2019.2519.25+0.4511899
11:28:2419.2019.2519.25+0.4551898
11:27:2419.1519.2019.20+0.4011893
11:27:2219.1519.2019.20+0.4051892
11:26:3719.1519.2019.20+0.4011887
11:25:0919.1519.2019.20+0.4011886
11:22:3119.1519.2019.20+0.4011885
11:20:5319.1519.2019.20+0.4021884
11:20:4219.1519.2019.20+0.4021882
11:20:0419.1519.2019.20+0.4011880
11:18:5619.1519.2019.20+0.4011879
11:17:1019.1519.2019.20+0.4011878
11:17:1019.2019.2519.20+0.4081877
11:16:5319.2019.2519.20+0.4011869
11:16:2619.2019.2519.20+0.4011868
11:15:4919.2019.2519.20+0.4021867
11:15:4919.2019.2519.20+0.4011865
11:15:4119.2019.2519.20+0.4011864
11:15:1819.2019.2519.20+0.4021863
11:14:5719.2019.2519.25+0.4511861
11:12:0019.2019.2519.25+0.4511860
11:10:0819.2019.2519.25+0.4531859
11:08:3319.2519.3019.25+0.4511856
11:07:4219.2019.2519.25+0.4551855
11:07:0019.2019.2519.25+0.4521850
11:07:0019.2019.2519.25+0.4561848
11:06:3719.2519.3019.25+0.45181842
11:05:0819.2519.3519.25+0.4511824
11:05:0619.3019.3519.30+0.50101823
11:04:5719.3019.3519.30+0.5011813
11:04:3019.3019.3519.30+0.5011812
11:04:2719.3019.3519.30+0.5011811
11:04:1119.3019.3519.30+0.5011810
11:04:0519.3019.3519.35+0.5511809
11:03:4019.3019.3519.35+0.5591808
11:03:3919.3019.3519.35+0.5511799
11:03:3719.3019.3519.35+0.5521798
11:03:3119.2519.3019.30+0.5011796
11:03:1819.2519.3019.30+0.50181795
11:02:4219.2519.3019.30+0.5011777
11:02:3719.2519.3019.30+0.5021776
11:02:3319.2519.3019.25+0.4511774
11:02:1119.2019.2519.25+0.4591773
11:02:1119.2019.2519.25+0.45131764
11:02:1019.1519.2019.20+0.40271751
11:02:1019.1519.2019.20+0.40291724
11:01:5719.1519.2019.15+0.3521695
11:01:4919.1519.2019.15+0.3511693
11:01:4119.1019.1519.15+0.35231692
11:00:0119.1019.1519.10+0.3011669
11:00:0119.1019.1519.10+0.30141668
10:59:2219.1019.1519.15+0.3521654
10:59:1319.1019.1519.10+0.3021652
10:58:4419.1019.1519.10+0.3021650
10:58:2519.0519.1019.10+0.3041648
10:55:1519.0519.1019.10+0.3011644
10:54:4119.0519.1019.10+0.3011643
10:53:0519.0519.1019.10+0.3011642
10:52:3219.0519.1019.10+0.3011641
10:51:4819.0519.1019.10+0.3011640
10:51:4519.0519.1019.10+0.3061639
10:50:2219.0519.1019.10+0.3011633
10:48:4519.0519.1019.10+0.3021632
10:48:3819.0519.1019.05+0.2511630
10:48:2119.0519.1019.05+0.2511629
10:46:3219.0519.1019.10+0.3011628
10:46:2519.0519.1019.05+0.2551627
10:45:3919.0519.1019.05+0.2521622
10:43:5819.1019.1519.10+0.3011620
10:43:5619.0519.1019.10+0.3011619
10:43:5519.0519.1019.10+0.3011618
10:43:1419.0519.1019.10+0.3011617
10:41:4619.0519.1019.10+0.3011616
10:40:3319.0519.1019.05+0.2511615
10:39:5319.0519.1519.05+0.2541614
10:38:1719.1019.1519.10+0.3011610
10:38:0219.1019.1519.10+0.3011609
10:35:0019.0519.1019.10+0.3011608
10:34:4619.0519.1019.10+0.3011607
10:34:0819.0519.1019.05+0.2521606
10:33:2219.0519.1019.05+0.2521604
10:32:5719.0519.1019.05+0.2551602
10:32:5119.0519.1019.05+0.2551597
10:30:4519.0519.1519.05+0.2511592
10:29:4919.0519.1519.05+0.2551591
10:29:4619.0519.2019.05+0.2511586
10:29:2819.0519.1519.05+0.2511585
10:28:4919.0519.1519.05+0.2551584
10:28:3219.0519.1519.15+0.3511579
10:28:0119.0519.1519.15+0.3511578
10:28:0119.1019.2019.10+0.30391577
10:28:0119.1519.2019.15+0.3511538
10:27:5919.1519.2019.15+0.3521537
10:27:5119.1019.1519.15+0.3511535
10:27:3419.1019.1519.15+0.3541534
10:27:0219.1019.1519.10+0.3011530
10:26:1819.1019.2019.10+0.3031529
10:26:0519.1019.2019.20+0.4051526
10:26:0119.1519.2019.15+0.3511521
10:25:0319.1519.2019.15+0.3511520
10:24:4719.1019.1519.15+0.3511519
10:24:4119.1519.2019.15+0.3511518
10:24:1719.1519.2019.15+0.3511517
10:23:4219.1519.2019.15+0.3511516
10:23:1119.1519.2019.15+0.3511515
10:23:1019.1019.1519.15+0.35101514
10:22:4719.1019.1519.15+0.3521504
10:22:1019.1019.1519.15+0.3511502
10:19:0019.1519.2019.15+0.3541501
10:19:0019.1519.2019.15+0.3511497
10:18:4519.1019.1519.15+0.3511496
10:17:5719.1019.2019.20+0.4011495
10:17:5519.1519.2019.15+0.3511494
10:17:4819.1519.2019.15+0.3521493
10:17:4019.1019.2019.20+0.4021491
10:17:3119.1019.2019.20+0.4021489
10:16:0919.1519.2019.15+0.3511487
10:15:5219.1519.2019.15+0.3561486
10:15:1319.1019.1519.15+0.3511480
10:15:0719.1519.2019.15+0.3511479
10:14:2919.1019.2019.20+0.4031478
10:14:2119.1519.2019.15+0.3541475
10:14:0119.2019.2519.20+0.4011471
10:14:0119.2019.2519.20+0.4031470
10:14:0119.1519.2019.20+0.4031467
10:12:4819.2019.2519.20+0.4021464
10:12:3719.1019.2019.20+0.4031462
10:12:2019.1519.2019.15+0.3511459
10:12:2019.1519.2019.15+0.3521458
10:11:3619.1519.2019.20+0.4011456
10:10:1419.1519.2019.20+0.4011455
10:09:2319.1519.2019.20+0.4061454
10:09:1819.1519.2019.20+0.4011448
10:08:4919.2019.2519.20+0.4061447
10:08:0919.1019.2019.20+0.4061441
10:07:4919.1519.2019.15+0.3511435
10:07:4919.1519.2019.15+0.3511434
10:07:3219.1019.1519.20+0.4051433
10:07:3219.1019.1519.15+0.3511428
10:07:1719.1519.2019.15+0.3511427
10:07:0219.1519.2019.15+0.3521426
10:06:5919.1019.2019.20+0.4061424
10:06:1919.1019.2019.20+0.4011418
10:06:1419.1019.1519.15+0.3561417
10:06:0819.1019.1519.10+0.3011411
10:06:0819.1019.1519.10+0.3071410
10:05:5319.1519.2019.15+0.3531403
10:05:5319.1519.2019.15+0.3511400
10:05:3119.1519.2519.15+0.3561399
10:05:3119.1519.2519.15+0.3531393
10:05:1219.2019.2519.20+0.4011390
10:05:1219.1519.2019.20+0.4031389
10:04:5919.1519.2019.15+0.3511386
10:04:5819.1019.2019.20+0.4011385
10:03:5619.1019.1519.15+0.3531384
10:03:2319.0519.1519.15+0.3511381
10:03:0919.1019.1519.10+0.30351380
10:03:0819.1019.1519.10+0.3021345
10:03:0119.1019.1519.15+0.3511343
10:02:3019.1519.2019.15+0.3511342
10:02:0019.1519.2019.15+0.3531341
10:01:5119.1519.2019.15+0.3511338
10:01:2219.1019.1519.15+0.3521337
09:59:3019.1019.2019.10+0.3011335
09:59:2919.1019.2019.10+0.3011334
09:58:4819.1019.2019.10+0.3011333
09:58:4619.1519.2019.15+0.3511332
09:57:5919.1019.1519.15+0.3511331
09:57:5919.1019.1519.15+0.35101330
09:57:5619.1019.1519.10+0.3011320
09:57:2119.1019.1519.15+0.3511319
09:57:1719.1519.2019.15+0.3511318
09:57:1719.1519.2019.15+0.3511317
09:57:1719.1519.2019.15+0.3511316
09:57:1719.1519.2019.15+0.3551315
09:57:0519.1519.2019.15+0.3511310
09:56:2019.1519.2019.15+0.3521309
09:55:0819.2019.2519.20+0.40181307
09:53:5519.2019.2519.25+0.4511289
09:52:5619.2019.2519.25+0.4511288
09:51:1219.2519.3019.25+0.4511287
09:50:4219.2519.3019.25+0.45141286
09:49:2019.2519.3019.30+0.5011272
09:49:0119.2519.3019.30+0.5031271
09:49:0019.2519.3019.30+0.5011268
09:48:4619.2519.3019.30+0.5051267
09:48:3219.2519.3019.30+0.5071262
09:48:2119.2519.3019.30+0.5021255
09:48:0319.2519.3019.30+0.5011253
09:47:1919.2519.3019.30+0.5011252
09:47:1019.2519.3019.30+0.5011251
09:46:4219.2019.2519.30+0.5071250
09:46:4219.2019.2519.25+0.45131243
09:46:3919.2019.2519.25+0.4511230
09:45:4419.2019.2519.20+0.4011229
09:45:2719.2019.2519.20+0.4011228
09:45:2019.2019.2519.20+0.4051227
09:45:1219.2019.2519.20+0.4011222
09:44:4119.2019.2519.20+0.4021221
09:44:3019.2019.2519.20+0.4011219
09:44:2219.2019.2519.20+0.4011218
09:44:1819.2019.2519.20+0.40131217
09:43:4419.2019.2519.25+0.4511204
09:43:1119.2019.2519.25+0.4521203
09:43:0519.2019.2519.20+0.4051201
09:43:0419.2019.2519.25+0.4511196
09:42:4319.1519.2019.20+0.40211195
09:42:4219.1519.2019.20+0.4051174
09:42:3019.1519.2019.20+0.4021169
09:42:1519.1519.2019.20+0.4011167
09:42:1519.1519.2019.15+0.3521166
09:42:1519.1519.2019.15+0.3511164
09:42:1519.1019.1519.15+0.3571163
09:42:0319.1019.1519.10+0.3031156
09:41:2219.1019.1519.10+0.3011153
09:40:5419.1019.1519.10+0.3011152
09:40:4419.1019.1519.10+0.3011151
09:40:4019.1019.1519.10+0.3011150
09:40:3719.1019.1519.15+0.3511149
09:39:5619.1019.1519.10+0.3011148
09:39:3919.1019.1519.10+0.3011147
09:39:1119.1019.1519.15+0.3511146
09:39:0619.1019.1519.15+0.3511145
09:38:0319.1019.1519.15+0.3511144
09:37:5519.1019.1519.15+0.3511143
09:37:3419.1019.1519.15+0.3521142
09:34:5519.1019.1519.15+0.3521140
09:34:0019.1519.2019.15+0.3561138
09:33:2019.1519.2019.15+0.3531132
09:33:1819.1519.2019.15+0.3561129
09:32:5819.1519.2019.20+0.4011123
09:32:5519.1019.1519.15+0.3511122
09:32:5519.1019.1519.15+0.3511121
09:32:4619.1019.1519.15+0.3521120
09:32:4319.1519.2019.15+0.3511118
09:32:3619.1519.2019.15+0.3511117
09:32:3019.1519.2019.15+0.3511116
09:32:3019.1519.2019.15+0.3511115
09:32:3019.1519.2019.15+0.35201114
09:32:2719.1519.2019.15+0.3511094
09:32:1619.1519.2019.15+0.3511093
09:32:1119.1519.2019.15+0.3521092
09:31:3919.1519.2019.15+0.3521090
09:31:2819.1519.2519.15+0.35121088
09:31:1019.1519.2519.15+0.3551076
09:31:0619.1519.2519.15+0.3511071
09:30:3319.1519.2519.15+0.3511070
09:29:5319.1519.2019.20+0.4011069
09:29:4719.1519.2019.20+0.4011068
09:29:3119.1519.2019.15+0.3551067
09:29:0719.1519.2519.25+0.4511062
09:28:5719.1519.2519.25+0.4511061
09:28:5719.2019.2519.20+0.40141060
09:28:2519.2019.2519.25+0.4511046
09:28:2419.2019.2519.25+0.4511045
09:27:5619.2019.3019.30+0.5011044
09:27:4519.2519.3019.25+0.4511043
09:27:4119.2019.3019.20+0.4031042
09:27:4019.2519.3019.25+0.4551039
09:27:2219.2519.3019.25+0.45141034
09:26:5119.2519.3019.30+0.5011020
09:26:4119.2519.3019.25+0.4511019
09:26:4119.2519.3019.25+0.4511018
09:26:3719.2519.3019.25+0.4511017
09:26:3319.2519.3519.25+0.45161016
09:26:3319.3019.3519.30+0.5011000
09:26:3219.3019.3519.30+0.501999
09:26:3119.2519.3519.35+0.551998
09:26:2519.2519.3519.35+0.555997
09:26:2319.2519.3519.35+0.551992
09:26:2119.2519.3519.35+0.555991
09:26:0719.2519.3019.30+0.502986
09:25:5819.3019.3519.30+0.501984
09:25:5719.3019.3519.30+0.501983
09:25:5719.2519.3019.30+0.501982
09:25:5319.3019.3519.30+0.501981
09:25:5019.3019.3519.30+0.502980
09:25:4819.2519.3019.30+0.501978
09:25:4219.3019.3519.30+0.501977
09:25:3819.3019.3519.30+0.507976
09:25:3819.3019.3519.35+0.553969
09:25:3219.2519.3519.35+0.555966
09:25:3219.3019.3519.30+0.501961
09:25:2919.3019.3519.30+0.502960
09:25:2519.2519.3019.30+0.501958
09:25:2519.2519.3019.30+0.501957
09:25:2219.3019.3519.30+0.507956
09:25:1819.3519.4019.35+0.5526949
09:25:1819.4019.4519.40+0.603923
09:25:1819.3519.4519.45+0.651920
09:25:1719.3519.4019.40+0.601919
09:25:1719.3519.4019.40+0.601918
09:25:1619.3519.4019.40+0.605917
09:25:1319.3519.4019.40+0.601912
09:25:1219.3519.4019.40+0.601911
09:25:1019.3519.4019.40+0.6010910
09:25:0719.3519.4019.40+0.601900
09:25:0319.3519.4019.35+0.551899
09:25:0119.3519.4019.40+0.601898
09:24:4919.3019.4019.40+0.601897
09:24:4819.3019.3519.35+0.5513896
09:24:4619.3019.3519.30+0.504883
09:24:4019.2519.3019.30+0.501879
09:24:3919.2519.3019.30+0.503878
09:24:3719.2519.3019.30+0.5010875
09:24:1719.2519.3019.30+0.502865
09:24:0719.2519.3019.25+0.452863
09:24:0119.2519.3019.30+0.501861
09:23:4319.2019.2519.25+0.4518860
09:23:4219.2019.2519.20+0.401842
09:23:3219.1519.2019.20+0.401841
09:23:2419.1519.2019.25+0.459840
09:23:2419.1519.2019.20+0.401831
09:23:2319.2019.2519.20+0.401830
09:23:2319.2019.2519.20+0.402829
09:23:2319.2019.2519.20+0.402827
09:23:2319.2019.2519.20+0.4023825
09:23:2219.2019.2519.20+0.404802
09:22:5019.2019.2519.25+0.451798
09:22:4619.2019.2519.25+0.451797
09:22:4419.2019.2519.25+0.451796
09:22:4219.2019.2519.25+0.451795
09:22:4019.2519.3019.25+0.451794
09:22:2919.2019.2519.25+0.455793
09:22:2219.2019.2519.25+0.451788
09:22:2119.2019.2519.25+0.451787
09:22:1319.2019.2519.25+0.452786
09:21:5419.2019.2519.25+0.4510784
09:21:4719.1519.2019.20+0.405774
09:21:4219.1519.2019.20+0.401769
09:21:3419.1519.2019.20+0.401768
09:21:1819.1519.2019.20+0.402767
09:21:0319.2019.2519.20+0.4017765
09:20:4119.1519.2019.20+0.405748
09:20:3519.1519.2019.20+0.402743
09:20:2919.1519.2019.20+0.401741
09:20:2819.1519.2019.20+0.403740
09:20:2819.1519.2019.20+0.401737
09:20:2519.1519.2019.20+0.402736
09:20:0819.1019.2019.20+0.402734
09:20:0319.1519.2019.15+0.354732
09:20:0219.1519.2019.15+0.351728
09:19:5819.1519.2019.20+0.401727
09:19:5619.2019.2519.20+0.401726
09:19:5619.1519.2019.20+0.401725
09:19:5119.1519.2019.20+0.401724
09:19:4819.1019.2019.20+0.405723
09:19:4819.1519.2519.15+0.35112718
09:19:4819.2019.2519.20+0.402606
09:19:4619.1519.2019.20+0.401604
09:19:4419.1519.2519.25+0.451603
09:19:4419.2019.2519.20+0.402602
09:19:4319.1519.2519.25+0.451600
09:19:4319.1519.2019.20+0.405599
09:19:4219.1519.2019.20+0.401594
09:19:3819.2019.2519.20+0.408593
09:19:3519.1519.2019.25+0.451585
09:19:3519.1519.2019.20+0.403584
09:19:3319.1519.2019.20+0.403581
09:19:2219.1519.2019.15+0.358578
09:19:2219.1519.2019.20+0.403570
09:19:1619.1019.1519.15+0.351567
09:19:0519.1519.2019.15+0.351566
09:19:0419.1019.1519.15+0.352565
09:19:0119.1019.1519.15+0.351563
09:18:5519.1019.1519.15+0.355562
09:18:4919.1019.1519.15+0.351557
09:18:4719.1019.1519.15+0.351556
09:18:4719.1019.1519.15+0.351555
09:18:4619.1019.1519.10+0.301554
09:18:4319.1019.1519.15+0.353553
09:18:3319.1019.1519.15+0.352550
09:18:2119.0519.1019.10+0.3011548
09:18:2119.0519.1019.10+0.302537
09:18:2119.0519.1019.10+0.3015535
09:18:1919.0519.1019.10+0.304520
09:18:0419.0519.1019.10+0.304516
09:18:0319.0519.1019.05+0.251512
09:18:0019.0519.1019.05+0.2510511
09:17:2919.0019.0519.05+0.2510501
09:17:2919.0019.0519.05+0.251491
09:16:3419.0019.0519.00+0.203490
09:16:1519.0019.0519.00+0.202487
09:16:1218.9519.0019.00+0.2016485
09:15:5918.9519.0019.00+0.209469
09:15:2918.9519.0018.95+0.151460
09:14:3818.9018.9518.95+0.1510459
09:13:1518.8518.9018.90+0.103449
09:12:4218.9018.9518.90+0.102446
09:12:4218.9018.9518.90+0.106444
09:12:4218.9018.9518.90+0.101438
09:12:4218.9018.9518.90+0.1010437
09:12:3918.9018.9518.90+0.101427
09:12:2918.9018.9518.90+0.106426
09:12:2318.9018.9518.90+0.1015420
09:12:1418.9519.0018.95+0.151405
09:11:5318.9019.0018.90+0.102404
09:11:4719.0019.0519.00+0.2021402
09:10:5719.0019.0519.05+0.253381
09:10:1519.0519.1019.05+0.251378
09:10:1518.9019.0019.05+0.2527377
09:10:1518.9019.0019.00+0.202350
09:10:1218.9018.9518.95+0.151348
09:10:0018.9019.0019.00+0.202347
09:09:3418.9019.0019.00+0.201345
09:09:3118.9519.0018.95+0.1512344
09:09:3019.0019.0519.00+0.203332
09:09:3019.0019.0519.00+0.207329
09:09:3019.0019.0519.00+0.207322
09:09:2519.0019.0519.05+0.251315
09:09:1919.0019.0519.05+0.251314
09:09:1519.0019.0519.05+0.255313
09:09:1219.0019.0519.05+0.253308
09:09:1019.0019.0519.05+0.252305
09:09:0119.0019.0519.05+0.252303
09:08:4619.0019.0519.05+0.255301
09:08:3819.0019.0519.05+0.251296
09:08:3619.0019.0519.05+0.255295
09:08:2419.0019.0519.05+0.252290
09:08:0819.0019.0519.00+0.205288
09:08:0419.0019.0519.05+0.251283
09:08:0018.9519.0019.00+0.204282
09:08:0018.9519.0019.00+0.2029278
09:08:0018.9519.0019.00+0.201249
09:07:5418.9519.0019.00+0.201248
09:07:2918.9519.0019.00+0.201247
09:07:2718.9019.0019.00+0.201246
09:07:2718.9018.9518.95+0.157245
09:07:2018.9018.9518.90+0.101238
09:06:3918.9018.9518.90+0.101237
09:06:3818.9018.9518.90+0.101236
09:06:3218.8518.9018.90+0.102235
09:06:3018.9018.9518.90+0.101233
09:06:2418.8518.9018.90+0.102232
09:06:1718.8518.9018.85+0.0510230
09:06:1718.9018.9518.90+0.1012220
09:06:1718.9018.9518.90+0.104208
09:06:0218.9018.9518.90+0.103204
09:06:0218.8518.9018.90+0.103201
09:05:5418.8518.9018.90+0.102198
09:05:2218.8518.9018.85+0.051196
09:05:0118.8518.9018.85+0.052195
09:05:0118.8518.9018.85+0.051193
09:04:5718.8018.8518.85+0.051192
09:04:5118.8518.9018.85+0.051191
09:04:5118.8018.8518.85+0.051190
09:04:3218.8518.9018.85+0.055189
09:04:3118.8518.9018.85+0.052184
09:04:2218.8518.9018.85+0.051182
09:04:2118.8018.9018.90+0.105181
09:04:1918.8518.9018.85+0.057176
09:04:1918.8518.9518.85+0.051169
09:04:1118.9018.9518.90+0.101168
09:04:1018.9019.0018.90+0.1010167
09:04:1018.9519.0018.95+0.151157
09:04:0118.9019.0019.00+0.202156
09:03:5118.9019.0018.90+0.102154
09:03:4818.9018.9518.95+0.151152
09:03:3518.9519.0018.95+0.151151
09:03:2818.9019.0018.90+0.101150
09:03:1918.9019.0019.00+0.202149
09:03:1718.9519.0018.95+0.154147
09:03:1318.9519.0019.00+0.201143
09:03:1318.9519.0019.00+0.201142
09:02:5818.9519.0019.00+0.206141
09:02:5318.9519.0019.00+0.2010135
09:02:4118.9519.0019.00+0.202125
09:02:1318.9519.0018.95+0.152123
09:02:0818.9019.0019.00+0.201121
09:02:0318.9519.0018.95+0.156120
09:02:0218.9519.0019.00+0.205114
09:02:0018.9519.0019.00+0.206109
09:01:5818.9519.0019.00+0.201103
09:01:5518.9519.0019.00+0.201102
09:01:5318.9519.0019.00+0.206101
09:01:3919.0019.0519.00+0.20195
09:01:3219.0019.0519.00+0.20194
09:01:2619.0019.0519.00+0.20293
09:01:2618.9519.0519.05+0.25291
09:01:2118.9018.9518.95+0.15689
09:01:2118.9018.9518.95+0.15183
09:01:0918.9519.0018.95+0.15282
09:01:0918.9519.0018.95+0.15280
09:01:0519.0019.0519.00+0.20978
09:00:5919.0019.0519.00+0.20269
09:00:5719.0019.0519.05+0.25267
09:00:4519.0519.1019.05+0.25165
09:00:4519.0519.1019.05+0.25164
09:00:4519.0519.1019.05+0.25563
09:00:3919.0519.1019.05+0.25158
09:00:3919.0519.1019.05+0.25157
09:00:3919.0519.1019.05+0.251056
09:00:3019.0519.1019.10+0.30546
09:00:2219.0519.1019.05+0.25541
09:00:2119.0519.1019.10+0.30136
09:00:13----19.05+0.253535
　
人氣股市議題－PChome新聞
美國大選股市影響 儲能概念股 戰爭概念股 重電概念股 股市新聞 2024除權息 降息概念股
更多
加密貨幣
比特幣BTC 89673.72 968.16 1.09%
以太幣ETH 3231.25 -143.90 -4.26%
瑞波幣XRP 0.703333 0.08 13.36%
比特幣現金BCH 423.58 -49.75 -10.51%
萊特幣LTC 75.29 -4.83 -6.03%
卡達幣ADA 0.572004 -0.04 -6.81%
波場幣TRX 0.179551 0.01 6.98%
恆星幣XLM 0.128138 0.01 11.96%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。