三 晃  (1721) 化學工業 上市

16.40 ▲+0.30 +1.86% 0.25
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.30 1,578 16.40 5 16.45 24 16.25 16.50 16.15 16.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0016.4016.4516.40+0.3021578
13:30:0016.3516.4016.40+0.30911576
13:24:3616.3516.4016.35+0.2511485
13:24:2516.3516.4016.40+0.3011484
13:24:2316.3516.4016.40+0.3031483
13:24:0616.3516.4016.35+0.2511480
13:23:4916.3516.4016.40+0.3011479
13:23:1616.3516.4016.35+0.2521478
13:22:5416.3516.4016.35+0.2511476
13:22:4816.3516.4016.40+0.3011475
13:22:4616.3516.4016.35+0.2511474
13:22:3516.3516.4016.35+0.2521473
13:21:5716.3516.4016.35+0.2531471
13:21:3716.3516.4016.35+0.2521468
13:20:2216.3516.4016.40+0.3011466
13:20:2016.3516.4016.40+0.3041465
13:19:1216.3516.4016.35+0.2511461
13:18:2116.4016.4516.40+0.3031460
13:16:2316.4016.4516.40+0.3021457
13:15:4016.4016.4516.40+0.3011455
13:15:3516.4016.4516.45+0.3521454
13:14:3316.4016.4516.45+0.3511452
13:10:4916.4016.4516.45+0.3511451
13:10:4616.4016.4516.40+0.3021450
13:10:2516.3516.4016.40+0.3021448
13:10:1116.4016.4516.40+0.30101446
13:09:5216.4016.4516.40+0.3081436
13:09:4216.4016.4516.45+0.3521428
13:09:0016.4016.4516.45+0.3511426
13:08:5616.4016.4516.40+0.3011425
13:08:1816.4016.4516.40+0.3011424
13:07:2116.4016.4516.45+0.3521423
13:05:1816.4016.4516.45+0.3511421
13:04:3416.4016.4516.40+0.3021420
13:04:3416.4016.4516.45+0.3511418
13:04:3016.4016.4516.40+0.3011417
13:04:1216.4016.4516.40+0.3011416
13:02:4616.3516.4016.40+0.3011415
13:02:3916.3516.4016.40+0.3061414
13:02:3716.3516.4016.40+0.3021408
13:00:2916.3516.4016.40+0.3021406
13:00:1716.4016.4516.40+0.3041404
13:00:1716.4016.4516.40+0.3021400
12:59:4616.3516.4016.40+0.3041398
12:59:3616.4016.4516.40+0.3021394
12:59:2916.3516.4016.40+0.3021392
12:58:0516.3516.4016.40+0.3011390
12:56:4016.4016.4516.40+0.3051389
12:56:0616.4016.4516.40+0.3011384
12:55:0916.4016.4516.45+0.3511383
12:54:3416.4016.4516.45+0.3511382
12:54:3416.4016.4516.45+0.3531381
12:54:2416.4516.5016.45+0.3521378
12:53:5316.4516.5016.45+0.3511376
12:53:2816.4516.5016.45+0.3511375
12:53:2116.4516.5016.45+0.35101374
12:53:0516.4516.5016.50+0.4011364
12:53:0216.4516.5016.50+0.4011363
12:52:3716.4016.4516.45+0.3561362
12:52:3716.4016.4516.45+0.3541356
12:52:3716.4016.4516.45+0.35151352
12:52:3316.4016.4516.45+0.35281337
12:52:3316.3516.4016.40+0.30491309
12:52:3316.3516.4016.40+0.30141260
12:52:3316.3516.4016.40+0.30381246
12:52:3316.3516.4016.40+0.3011208
12:50:0716.3516.4016.35+0.2511207
12:49:0016.3516.4016.35+0.2511206
12:48:5916.3516.4016.35+0.2511205
12:48:4616.3516.4016.35+0.2521204
12:46:3516.3516.4016.35+0.2511202
12:45:0616.3516.4016.35+0.2511201
12:44:3216.3516.4016.35+0.2511200
12:43:0816.3516.4016.40+0.3011199
12:43:0616.3516.4016.35+0.2561198
12:42:0216.3516.4016.35+0.2521192
12:41:3716.3516.4016.35+0.2511190
12:40:4616.3016.3516.35+0.25111189
12:40:4616.3016.3516.35+0.2591178
12:40:2616.3016.3516.30+0.2021169
12:40:2316.3016.3516.30+0.2031167
12:36:4116.3016.3516.30+0.2051164
12:33:3016.2516.3016.30+0.2031159
12:33:2616.2516.3516.25+0.15171156
12:33:1616.2516.3516.25+0.1511139
12:33:1516.3016.3516.30+0.2091138
12:32:1916.3016.3516.30+0.20141129
12:32:0016.3516.4016.35+0.25101115
12:31:0016.3516.4016.35+0.2511105
12:30:2016.3516.4016.35+0.2531104
12:29:4016.3516.4016.35+0.2511101
12:29:2716.3516.4016.35+0.2541100
12:28:4016.3516.4016.35+0.2511096
12:28:1016.3516.4016.35+0.2511095
12:27:1316.3016.3516.35+0.2551094
12:25:1816.3016.3516.35+0.2511089
12:24:3016.3016.3516.35+0.2521088
12:22:0016.3516.4016.35+0.25101086
12:21:5916.3516.4016.35+0.2531076
12:20:5816.3516.4016.35+0.2511073
12:19:2216.3016.3516.35+0.2541072
12:18:0716.3016.3516.35+0.2511068
12:18:0716.3016.3516.30+0.2031067
12:17:4016.3516.4016.35+0.2551064
12:17:3716.3516.4016.35+0.25101059
12:17:2716.3516.4016.35+0.2511049
12:15:5016.3516.4016.35+0.2511048
12:15:3916.3516.4016.35+0.2541047
12:13:0816.3516.4016.35+0.25101043
12:12:3116.3516.4016.35+0.2511033
12:11:3716.3516.4016.40+0.30151032
12:11:1416.3016.3516.35+0.2531017
12:11:0816.3016.3516.35+0.2521014
12:11:0416.3016.3516.30+0.2011012
12:09:5016.3016.3516.35+0.2511011
12:09:2916.3016.3516.35+0.2511010
12:09:1716.3016.3516.35+0.2511009
12:08:0816.3016.3516.35+0.2521008
12:07:5516.3016.3516.35+0.2511006
12:07:4316.3016.3516.35+0.2521005
12:07:2616.3016.3516.35+0.2511003
12:07:1816.3016.3516.35+0.2511002
12:07:1416.3516.4016.35+0.2551001
12:06:0716.3016.3516.35+0.253996
12:03:5416.3516.4016.35+0.254993
12:03:5316.3516.4016.35+0.251989
12:03:4816.3516.4016.35+0.252988
12:03:4016.3516.4016.35+0.253986
12:03:2416.3516.4016.35+0.251983
12:02:2216.3516.4016.35+0.251982
12:02:1416.3016.3516.35+0.2531981
12:02:1416.3016.3516.35+0.2512950
12:00:3816.3016.3516.30+0.201938
11:58:5616.3016.3516.30+0.202937
11:58:2016.3016.3516.30+0.201935
11:57:5016.3016.3516.30+0.202934
11:57:4916.3016.3516.30+0.201932
11:57:3516.3016.3516.30+0.202931
11:57:3216.3016.3516.30+0.205929
11:57:2816.3016.3516.30+0.202924
11:56:1616.3016.3516.30+0.202922
11:55:4516.2516.3016.30+0.205920
11:55:1616.3016.3516.30+0.205915
11:55:1516.3016.3516.30+0.201910
11:55:1116.3016.3516.30+0.205909
11:55:0016.3016.3516.30+0.2015904
11:53:5116.2516.3016.30+0.2031889
11:53:5116.2516.3016.30+0.2011858
11:53:2116.2516.3016.25+0.151847
11:42:0916.2016.2516.25+0.151846
11:41:4116.2516.3016.25+0.152845
11:37:5416.2016.2516.25+0.154843
11:37:2016.2016.2516.25+0.151839
11:36:0816.2016.2516.20+0.101838
11:29:3716.2516.3016.25+0.151837
11:29:3116.2516.3016.25+0.151836
11:25:2016.2016.2516.25+0.151835
11:25:1716.2016.2516.25+0.154834
11:21:2616.2516.3016.25+0.151830
11:20:4816.2016.2516.25+0.151829
11:20:3416.2016.2516.25+0.154828
11:18:4616.2016.2516.20+0.101824
11:18:1516.2016.2516.20+0.101823
11:14:0116.2016.3016.20+0.105822
11:12:4516.2016.2516.20+0.107817
11:10:4616.2016.3016.20+0.102810
11:10:4016.2516.3016.25+0.151808
11:10:4016.2516.3016.25+0.152807
11:10:4016.2516.3016.25+0.151805
11:08:5016.2516.3016.30+0.201804
11:07:2216.2016.2516.25+0.151803
11:07:0816.2516.3016.25+0.151802
11:07:0816.2016.2516.25+0.151801
11:02:5816.2016.2516.25+0.154800
11:02:0116.2016.2516.20+0.101796
11:01:1516.2016.2516.20+0.101795
10:54:4416.2016.3016.20+0.108794
10:54:3116.2016.3016.20+0.1010786
10:50:1616.2016.3016.20+0.101776
10:50:1616.2016.3016.20+0.101775
10:50:0916.2016.2516.25+0.151774
10:50:0716.2016.2516.25+0.152773
10:49:3816.2016.2516.25+0.152771
10:48:4916.2016.2516.25+0.154769
10:47:2316.2016.2516.25+0.152765
10:45:2516.2016.2516.20+0.101763
10:42:4716.2016.2516.20+0.101762
10:42:0216.2016.2516.20+0.104761
10:41:4816.2016.2516.20+0.105757
10:40:2916.2016.2516.20+0.101752
10:38:5616.2516.3016.25+0.153751
10:38:5616.2516.3016.25+0.151748
10:36:4416.2016.2516.25+0.151747
10:36:4416.2016.2516.25+0.152746
10:34:2516.2016.2516.20+0.101744
10:33:4016.2516.3016.25+0.154743
10:30:1116.2516.3016.30+0.202739
10:28:1416.2016.2516.25+0.151737
10:28:1416.2016.2516.25+0.1520736
10:26:0616.2516.3016.25+0.1511716
10:24:4416.2516.3016.25+0.151705
10:24:4416.2016.2516.25+0.154704
10:22:4416.2016.2516.20+0.102700
10:21:3716.2016.2516.20+0.104698
10:20:5216.2016.2516.25+0.151694
10:16:5316.2016.2516.25+0.152693
10:16:1316.2016.2516.20+0.106691
10:16:1316.2016.2516.20+0.1015685
10:15:1716.2016.2516.20+0.101670
10:14:4716.2016.2516.25+0.151669
10:14:3916.2016.2516.25+0.151668
10:13:5116.2516.3016.25+0.159667
10:12:5316.2516.3016.25+0.159658
10:12:5316.2516.3016.25+0.156649
10:12:2716.2516.3016.25+0.151643
10:08:3016.2516.3016.25+0.151642
10:08:2816.2516.3016.25+0.153641
10:08:1216.2516.3016.25+0.151638
10:08:0016.2516.3016.25+0.151637
10:07:5916.2516.3016.25+0.151636
10:07:5916.2516.3016.25+0.151635
10:07:5716.2516.3016.25+0.151634
10:07:5716.2516.3016.25+0.154633
10:07:2716.2516.3016.25+0.151629
10:05:3916.2516.3016.25+0.153628
10:05:3916.2016.2516.25+0.153625
10:05:3916.2016.2516.25+0.152622
10:05:3616.2516.3016.25+0.1511620
10:05:3616.2516.3016.25+0.157609
10:05:3616.2516.3016.25+0.154602
10:02:3016.2516.3016.30+0.201598
10:02:0816.2516.3016.30+0.201597
10:00:1216.3016.3516.30+0.201596
09:59:1916.2516.3516.25+0.153595
09:59:1716.3016.3516.30+0.201592
09:58:4316.3016.3516.30+0.204591
09:58:1116.3016.3516.35+0.251587
09:58:0016.3516.4016.35+0.252586
09:57:5416.3516.4016.40+0.302584
09:57:2416.3516.4016.40+0.301582
09:57:2316.3016.3516.35+0.2521581
09:57:2016.3016.3516.35+0.2514560
09:57:2016.3016.3516.35+0.2517546
09:57:2016.3016.3516.35+0.2520529
09:57:1716.3016.3516.35+0.251509
09:57:0216.3016.3516.35+0.251508
09:56:5316.3016.3516.35+0.2514507
09:56:5316.3016.3516.35+0.2511493
09:56:5116.2516.3016.30+0.205482
09:56:5116.2516.3016.30+0.2029477
09:56:5116.2516.3016.30+0.2014448
09:56:5116.2516.3016.30+0.2017434
09:55:5916.2516.3016.25+0.151417
09:55:4616.2016.2516.25+0.153416
09:55:4216.2016.2516.25+0.151413
09:55:3316.2016.2516.25+0.151412
09:54:2816.2016.2516.25+0.151411
09:53:5716.2516.3016.25+0.159410
09:53:3216.2016.2516.25+0.151401
09:53:1716.2516.3016.25+0.151400
09:53:1716.2016.2516.25+0.151399
09:51:5516.2516.3016.25+0.151398
09:51:5516.2016.2516.25+0.151397
09:51:0816.2516.3016.25+0.151396
09:50:5516.2016.2516.25+0.154395
09:49:2816.2016.2516.25+0.155391
09:49:1516.2016.2516.25+0.151386
09:48:2116.2016.2516.25+0.151385
09:46:5616.2016.2516.25+0.152384
09:46:5516.2016.2516.25+0.155382
09:45:0716.2516.3016.25+0.152377
09:45:0716.2016.2516.25+0.151375
09:44:5516.2016.2516.25+0.151374
09:43:5616.2016.2516.25+0.151373
09:42:4616.2016.3016.20+0.101372
09:42:4516.2016.2516.25+0.154371
09:42:4516.2016.2516.25+0.154367
09:42:4316.2016.2516.25+0.157363
09:42:2616.2016.2516.25+0.1510356
09:41:2416.2016.2516.25+0.151346
09:36:5416.1516.2016.20+0.102345
09:36:5416.1516.2016.20+0.103343
09:36:2216.1516.2016.20+0.101340
09:35:5116.1516.2016.20+0.1010339
09:35:4716.1516.2016.15+0.051329
09:35:1816.1516.2016.15+0.052328
09:35:1316.1516.2016.15+0.051326
09:34:1616.1516.2016.15+0.052325
09:34:1016.1016.1516.15+0.052323
09:34:0416.1016.1516.15+0.051321
09:32:5416.1016.1516.15+0.052320
09:31:2216.1516.2016.15+0.0515318
09:31:1416.1516.2016.15+0.052303
09:30:2916.1516.2016.15+0.051301
09:29:5716.1516.2016.15+0.055300
09:26:4916.1516.2016.15+0.051295
09:26:4516.1516.2016.15+0.051294
09:26:4216.1516.2016.15+0.051293
09:26:0316.1516.2016.15+0.053292
09:24:3416.1516.2016.15+0.051289
09:24:2416.1516.2016.15+0.051288
09:21:2316.1516.2016.20+0.101287
09:21:0816.1516.2516.15+0.052286
09:21:0816.1516.2516.15+0.0510284
09:20:4116.2016.2516.20+0.102274
09:20:4116.2016.2516.20+0.102272
09:20:3816.2016.2516.20+0.101270
09:20:1916.2016.2516.20+0.107269
09:20:1516.2016.2516.20+0.101262
09:20:1516.2016.2516.25+0.1510261
09:19:1216.2516.3016.25+0.153251
09:19:1216.2516.3016.25+0.155248
09:19:0716.2516.3016.25+0.152243
09:19:0716.2516.3016.25+0.155241
09:18:4416.2516.3016.25+0.151236
09:16:3516.3016.3516.30+0.201235
09:16:3116.3016.3516.30+0.201234
09:16:2716.2516.3516.35+0.251233
09:16:0316.3016.3516.30+0.201232
09:16:0316.3016.3516.30+0.206231
09:15:5216.3016.3516.30+0.201225
09:15:3516.3016.3516.30+0.202224
09:14:5216.2516.3016.30+0.201222
09:14:4416.2516.3016.30+0.201221
09:13:4416.2516.3016.30+0.202220
09:12:4816.2516.3516.35+0.253218
09:12:3616.2516.3516.35+0.251215
09:12:3316.3016.3516.30+0.201214
09:12:3316.3016.3516.30+0.206213
09:12:0316.3016.3516.30+0.206207
09:12:0316.3016.3516.30+0.201201
09:12:0316.3016.3516.30+0.201200
09:11:2416.3016.3516.30+0.201199
09:10:1716.3016.3516.30+0.201198
09:09:2916.3516.4016.35+0.252197
09:09:1916.3516.4016.35+0.255195
09:09:1816.3516.4016.35+0.251190
09:09:1616.3516.4016.35+0.252189
09:08:5816.3516.4016.35+0.251187
09:08:5816.3516.4016.35+0.253186
09:08:5316.3516.4016.35+0.252183
09:08:5116.3516.4016.35+0.252181
09:08:4216.3516.4016.35+0.251179
09:08:4016.3516.4016.35+0.251178
09:08:1816.3516.4016.35+0.251177
09:08:1516.3516.4016.35+0.251176
09:07:4616.2516.3016.35+0.2522175
09:07:4616.2516.3016.30+0.204153
09:07:3616.2516.3016.30+0.203149
09:07:2716.2516.3016.30+0.203146
09:07:2016.3016.3516.30+0.205143
09:07:2016.3016.3516.30+0.201138
09:07:1416.3016.3516.30+0.205137
09:07:1316.3016.3516.35+0.251132
09:06:5316.3016.3516.35+0.253131
09:06:5216.3016.3516.35+0.251128
09:06:3216.2516.3016.35+0.255127
09:06:3216.2516.3016.30+0.205122
09:06:2816.2516.3016.30+0.202117
09:06:1916.2016.2516.30+0.2013115
09:06:1916.2016.2516.25+0.152102
09:06:0616.2016.2516.25+0.154100
09:06:0616.2016.2516.20+0.10596
09:05:0016.2016.2516.20+0.10291
09:04:5116.2016.2516.25+0.15189
09:04:4216.2016.2516.25+0.15188
09:04:4016.2016.2516.25+0.15187
09:04:1516.2016.2516.25+0.151286
09:04:1516.1516.2016.20+0.10774
09:04:1516.1516.2016.20+0.10167
09:04:1516.1516.2016.20+0.10566
09:04:0916.1516.2016.20+0.10161
09:03:4116.1516.2016.15+0.05460
09:03:3116.2016.2516.20+0.10956
09:03:3116.2016.2516.20+0.10647
09:01:5816.2016.2516.25+0.15141
09:01:4116.2016.2516.25+0.15140
09:01:2616.2016.2516.20+0.10239
09:00:5116.2016.2516.25+0.15237
09:00:4616.2016.2516.20+0.10135
09:00:2016.1516.2516.25+0.15134
09:00:1916.1516.2016.20+0.10133
09:00:0416.2016.2516.20+0.10732
09:00:04----16.25+0.152525
 
加密貨幣
比特幣BTC 24550.11 147.29 0.60%
以太幣ETH 1994.31 37.06 1.89%
瑞波幣XRP 0.380881 0.00 0.23%
比特幣現金BCH 144.28 1.18 0.83%
萊特幣LTC 64.43 1.50 2.38%
卡達幣ADA 0.556681 0.02 2.95%
波場幣TRX 0.070091 0.00 -0.51%
恆星幣XLM 0.127065 0.00 0.59%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。