最新中鋼構訂單排至明年第4季大型開發案為爭取重點熱門GUCCI撤櫃精品仍逆勢揚華泰名品城明年營收拚130億

更新報價

三　晃 (1721) 化學工業上市

18.40 ▼-0.15 -0.81% 0.58億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.15	3,130	18.40	40	18.45	2	18.55	19.10	18.30	18.55

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	18.40	18.45	18.40	-0.15	3	3130
13:30:00	18.35	18.45	18.40	-0.15	298	3127
13:24:56	18.50	18.55	18.55	0	2	2829
13:24:55	18.50	18.55	18.50	-0.05	5	2827
13:24:50	18.50	18.55	18.55	0	1	2822
13:24:45	18.50	18.55	18.50	-0.05	1	2821
13:24:44	18.50	18.55	18.45	-0.10	2	2820
13:24:44	18.50	18.55	18.50	-0.05	8	2818
13:24:40	18.50	18.55	18.50	-0.05	1	2810
13:24:32	18.50	18.55	18.55	0	1	2809
13:24:31	18.50	18.55	18.55	0	2	2808
13:24:01	18.50	18.55	18.50	-0.05	1	2806
13:23:57	18.45	18.50	18.50	-0.05	1	2805
13:23:56	18.45	18.50	18.50	-0.05	1	2804
13:23:55	18.45	18.50	18.45	-0.10	1	2803
13:23:39	18.45	18.50	18.50	-0.05	1	2802
13:23:39	18.45	18.50	18.50	-0.05	4	2801
13:23:25	18.45	18.50	18.45	-0.10	2	2797
13:23:14	18.45	18.50	18.45	-0.10	1	2795
13:23:13	18.45	18.50	18.45	-0.10	4	2794
13:23:12	18.45	18.50	18.50	-0.05	1	2790
13:22:49	18.45	18.50	18.45	-0.10	6	2789
13:22:09	18.45	18.50	18.45	-0.10	1	2783
13:21:54	18.45	18.50	18.45	-0.10	2	2782
13:21:35	18.45	18.50	18.45	-0.10	1	2780
13:21:30	18.45	18.50	18.45	-0.10	1	2779
13:20:33	18.45	18.50	18.50	-0.05	2	2778
13:20:33	18.45	18.50	18.45	-0.10	2	2776
13:20:11	18.45	18.55	18.45	-0.10	2	2774
13:20:02	18.50	18.60	18.45	-0.10	6	2772
13:20:02	18.50	18.60	18.50	-0.05	4	2766
13:20:01	18.45	18.50	18.50	-0.05	6	2762
13:19:49	18.45	18.50	18.45	-0.10	5	2756
13:19:28	18.45	18.50	18.50	-0.05	1	2751
13:19:20	18.45	18.50	18.45	-0.10	1	2750
13:18:44	18.45	18.50	18.45	-0.10	1	2749
13:18:33	18.45	18.50	18.50	-0.05	8	2748
13:17:42	18.45	18.50	18.50	-0.05	1	2740
13:17:32	18.50	18.55	18.50	-0.05	4	2739
13:17:24	18.50	18.55	18.50	-0.05	2	2735
13:17:16	18.50	18.55	18.50	-0.05	1	2733
13:16:49	18.50	18.55	18.50	-0.05	3	2732
13:15:48	18.50	18.60	18.50	-0.05	41	2729
13:15:48	18.55	18.60	18.55	0	8	2688
13:14:21	18.55	18.60	18.55	0	2	2680
13:13:38	18.50	18.55	18.55	0	1	2678
13:13:36	18.50	18.55	18.50	-0.05	1	2677
13:13:00	18.50	18.55	18.50	-0.05	2	2676
13:12:40	18.50	18.55	18.50	-0.05	1	2674
13:12:06	18.50	18.60	18.50	-0.05	1	2673
13:11:45	18.50	18.60	18.60	+0.05	3	2672
13:11:12	18.50	18.55	18.55	0	1	2669
13:11:05	18.50	18.55	18.55	0	3	2668
13:10:04	18.50	18.55	18.60	+0.05	1	2665
13:10:04	18.50	18.55	18.55	0	9	2664
13:09:57	18.50	18.55	18.55	0	5	2655
13:08:52	18.50	18.55	18.55	0	4	2650
13:08:52	18.55	18.60	18.55	0	15	2646
13:08:12	18.55	18.60	18.55	0	1	2631
13:07:58	18.55	18.60	18.55	0	5	2630
13:07:33	18.55	18.60	18.55	0	1	2625
13:07:31	18.55	18.60	18.55	0	1	2624
13:06:18	18.55	18.65	18.55	0	27	2623
13:06:18	18.60	18.65	18.60	+0.05	16	2596
13:05:10	18.60	18.65	18.65	+0.10	10	2580
13:03:37	18.60	18.65	18.60	+0.05	1	2570
13:02:18	18.55	18.60	18.60	+0.05	3	2569
13:02:15	18.55	18.60	18.60	+0.05	1	2566
13:02:15	18.55	18.60	18.60	+0.05	1	2565
13:02:15	18.55	18.60	18.60	+0.05	3	2564
13:01:58	18.55	18.60	18.60	+0.05	1	2561
13:01:44	18.55	18.60	18.60	+0.05	2	2560
13:01:35	18.55	18.60	18.60	+0.05	17	2558
13:00:54	18.55	18.60	18.60	+0.05	1	2541
13:00:10	18.55	18.60	18.55	0	1	2540
12:59:55	18.55	18.60	18.55	0	2	2539
12:59:30	18.55	18.60	18.55	0	2	2537
12:58:18	18.55	18.60	18.60	+0.05	7	2535
12:56:40	18.55	18.60	18.60	+0.05	2	2528
12:56:05	18.55	18.60	18.60	+0.05	2	2526
12:55:17	18.55	18.60	18.55	0	1	2524
12:53:05	18.55	18.60	18.60	+0.05	1	2523
12:50:08	18.55	18.60	18.60	+0.05	2	2522
12:50:06	18.55	18.60	18.60	+0.05	1	2520
12:49:28	18.55	18.60	18.60	+0.05	1	2519
12:49:00	18.55	18.60	18.60	+0.05	3	2518
12:48:24	18.55	18.60	18.60	+0.05	1	2515
12:48:21	18.55	18.60	18.60	+0.05	1	2514
12:48:07	18.55	18.60	18.60	+0.05	1	2513
12:48:00	18.55	18.60	18.60	+0.05	1	2512
12:44:36	18.60	18.65	18.60	+0.05	2	2511
12:43:49	18.55	18.60	18.60	+0.05	1	2509
12:43:47	18.55	18.60	18.60	+0.05	1	2508
12:43:39	18.55	18.60	18.60	+0.05	2	2507
12:42:44	18.55	18.60	18.60	+0.05	6	2505
12:42:11	18.60	18.65	18.60	+0.05	1	2499
12:41:21	18.60	18.65	18.60	+0.05	2	2498
12:40:57	18.55	18.60	18.60	+0.05	1	2496
12:40:42	18.60	18.65	18.60	+0.05	11	2495
12:40:42	18.60	18.65	18.60	+0.05	9	2484
12:40:41	18.55	18.65	18.55	0	1	2475
12:40:19	18.60	18.65	18.60	+0.05	1	2474
12:40:02	18.60	18.65	18.60	+0.05	1	2473
12:38:59	18.60	18.65	18.60	+0.05	1	2472
12:38:17	18.60	18.65	18.60	+0.05	1	2471
12:35:54	18.60	18.65	18.60	+0.05	1	2470
12:33:30	18.50	18.60	18.70	+0.15	2	2469
12:33:30	18.50	18.60	18.65	+0.10	10	2467
12:33:30	18.50	18.60	18.60	+0.05	17	2457
12:33:11	18.55	18.60	18.55	0	29	2440
12:32:59	18.55	18.60	18.60	+0.05	1	2411
12:32:13	18.55	18.60	18.60	+0.05	1	2410
12:31:57	18.60	18.65	18.60	+0.05	2	2409
12:31:40	18.55	18.60	18.60	+0.05	10	2407
12:31:30	18.55	18.60	18.60	+0.05	1	2397
12:31:21	18.60	18.65	18.60	+0.05	1	2396
12:30:17	18.60	18.65	18.60	+0.05	1	2395
12:29:57	18.55	18.65	18.65	+0.10	1	2394
12:29:35	18.55	18.60	18.60	+0.05	1	2393
12:29:35	18.60	18.65	18.60	+0.05	1	2392
12:29:26	18.60	18.65	18.60	+0.05	1	2391
12:28:44	18.60	18.65	18.60	+0.05	1	2390
12:27:41	18.60	18.65	18.60	+0.05	1	2389
12:27:34	18.60	18.65	18.65	+0.10	2	2388
12:27:00	18.60	18.65	18.60	+0.05	12	2386
12:27:00	18.60	18.65	18.65	+0.10	1	2374
12:24:33	18.60	18.65	18.65	+0.10	5	2373
12:24:00	18.60	18.65	18.65	+0.10	1	2368
12:23:14	18.60	18.65	18.60	+0.05	2	2367
12:22:46	18.60	18.65	18.60	+0.05	2	2365
12:22:13	18.60	18.65	18.60	+0.05	9	2363
12:22:13	18.65	18.70	18.65	+0.10	1	2354
12:21:12	18.55	18.65	18.65	+0.10	12	2353
12:21:00	18.55	18.65	18.65	+0.10	1	2341
12:19:39	18.55	18.65	18.65	+0.10	1	2340
12:19:06	18.60	18.65	18.60	+0.05	3	2339
12:19:06	18.60	18.65	18.60	+0.05	1	2336
12:19:00	18.60	18.65	18.55	0	10	2335
12:19:00	18.60	18.65	18.60	+0.05	10	2325
12:18:45	18.60	18.65	18.60	+0.05	1	2315
12:18:32	18.65	18.70	18.65	+0.10	1	2314
12:18:03	18.60	18.70	18.70	+0.15	1	2313
12:16:29	18.60	18.65	18.70	+0.15	1	2312
12:16:29	18.60	18.65	18.65	+0.10	3	2311
12:16:07	18.65	18.70	18.65	+0.10	6	2308
12:16:07	18.65	18.70	18.65	+0.10	1	2302
12:15:17	18.65	18.70	18.65	+0.10	4	2301
12:15:17	18.60	18.65	18.65	+0.10	17	2297
12:15:00	18.60	18.65	18.65	+0.10	1	2280
12:15:00	18.60	18.65	18.60	+0.05	2	2279
12:13:40	18.60	18.65	18.60	+0.05	3	2277
12:13:05	18.60	18.65	18.60	+0.05	1	2274
12:12:00	18.60	18.65	18.65	+0.10	1	2273
12:11:40	18.60	18.65	18.60	+0.05	29	2272
12:11:40	18.65	18.70	18.65	+0.10	4	2243
12:11:33	18.65	18.70	18.65	+0.10	2	2239
12:11:32	18.65	18.70	18.65	+0.10	20	2237
12:09:10	18.65	18.70	18.70	+0.15	1	2217
12:09:01	18.65	18.70	18.70	+0.15	1	2216
12:06:53	18.70	18.75	18.70	+0.15	2	2215
12:06:00	18.65	18.80	18.80	+0.25	1	2213
12:05:19	18.65	18.75	18.75	+0.20	1	2212
12:04:46	18.70	18.75	18.75	+0.20	5	2211
12:03:00	18.65	18.75	18.75	+0.20	1	2206
12:02:25	18.70	18.75	18.70	+0.15	8	2205
12:01:46	18.70	18.75	18.70	+0.15	1	2197
12:01:36	18.70	18.75	18.70	+0.15	1	2196
12:00:00	18.65	18.75	18.75	+0.20	1	2195
11:58:36	18.65	18.75	18.75	+0.20	8	2194
11:57:01	18.65	18.75	18.75	+0.20	1	2186
11:56:09	18.70	18.75	18.70	+0.15	21	2185
11:56:09	18.75	18.80	18.75	+0.20	1	2164
11:55:38	18.70	18.75	18.75	+0.20	1	2163
11:55:32	18.70	18.75	18.75	+0.20	1	2162
11:55:26	18.70	18.75	18.75	+0.20	1	2161
11:55:20	18.70	18.75	18.75	+0.20	1	2160
11:54:29	18.70	18.75	18.75	+0.20	3	2159
11:54:00	18.70	18.75	18.75	+0.20	1	2156
11:53:06	18.70	18.75	18.75	+0.20	1	2155
11:52:33	18.75	18.80	18.75	+0.20	1	2154
11:52:12	18.75	18.80	18.75	+0.20	1	2153
11:52:11	18.70	18.75	18.75	+0.20	4	2152
11:52:05	18.70	18.75	18.75	+0.20	1	2148
11:51:50	18.70	18.75	18.75	+0.20	1	2147
11:51:13	18.70	18.75	18.75	+0.20	2	2146
11:51:01	18.70	18.75	18.75	+0.20	1	2144
11:48:57	18.70	18.75	18.70	+0.15	5	2143
11:48:52	18.70	18.75	18.70	+0.15	5	2138
11:48:04	18.70	18.75	18.70	+0.15	3	2133
11:48:00	18.70	18.75	18.75	+0.20	1	2130
11:47:56	18.70	18.75	18.70	+0.15	3	2129
11:45:00	18.70	18.75	18.75	+0.20	1	2126
11:44:30	18.75	18.80	18.75	+0.20	10	2125
11:44:04	18.75	18.80	18.75	+0.20	1	2115
11:44:00	18.75	18.80	18.75	+0.20	1	2114
11:43:39	18.75	18.80	18.75	+0.20	1	2113
11:43:18	18.75	18.80	18.80	+0.25	1	2112
11:43:06	18.75	18.80	18.75	+0.20	3	2111
11:42:40	18.75	18.80	18.75	+0.20	6	2108
11:42:40	18.75	18.80	18.75	+0.20	5	2102
11:42:15	18.75	18.80	18.80	+0.25	1	2097
11:42:01	18.75	18.80	18.80	+0.25	1	2096
11:41:42	18.75	18.80	18.80	+0.25	1	2095
11:39:01	18.75	18.80	18.80	+0.25	1	2094
11:38:11	18.75	18.80	18.75	+0.20	1	2093
11:36:54	18.75	18.80	18.80	+0.25	1	2092
11:36:01	18.75	18.80	18.80	+0.25	1	2091
11:35:29	18.75	18.80	18.80	+0.25	1	2090
11:35:02	18.80	18.85	18.80	+0.25	2	2089
11:34:58	18.80	18.85	18.80	+0.25	1	2087
11:34:37	18.80	18.85	18.80	+0.25	1	2086
11:34:37	18.75	18.80	18.80	+0.25	10	2085
11:34:13	18.75	18.80	18.80	+0.25	5	2075
11:34:01	18.75	18.80	18.80	+0.25	1	2070
11:33:22	18.75	18.80	18.80	+0.25	1	2069
11:33:10	18.75	18.80	18.80	+0.25	6	2068
11:32:01	18.75	18.80	18.80	+0.25	1	2062
11:31:53	18.75	18.80	18.80	+0.25	3	2061
11:31:04	18.75	18.80	18.80	+0.25	1	2058
11:30:44	18.75	18.80	18.80	+0.25	2	2057
11:30:37	18.75	18.80	18.80	+0.25	2	2055
11:30:33	18.75	18.80	18.80	+0.25	1	2053
11:30:01	18.75	18.80	18.80	+0.25	1	2052
11:28:02	18.75	18.80	18.80	+0.25	1	2051
11:26:34	18.75	18.80	18.80	+0.25	1	2050
11:26:09	18.75	18.80	18.80	+0.25	1	2049
11:26:00	18.75	18.80	18.80	+0.25	1	2048
11:24:48	18.75	18.80	18.80	+0.25	2	2047
11:24:47	18.75	18.80	18.80	+0.25	1	2045
11:24:02	18.75	18.80	18.80	+0.25	1	2044
11:22:57	18.75	18.80	18.75	+0.20	4	2043
11:22:46	18.75	18.80	18.75	+0.20	2	2039
11:22:09	18.75	18.80	18.75	+0.20	1	2037
11:22:01	18.70	18.80	18.80	+0.25	1	2036
11:21:57	18.75	18.80	18.75	+0.20	3	2035
11:21:10	18.75	18.80	18.80	+0.25	3	2032
11:20:23	18.75	18.80	18.80	+0.25	2	2029
11:20:01	18.75	18.80	18.80	+0.25	1	2027
11:19:16	18.75	18.80	18.80	+0.25	1	2026
11:19:04	18.75	18.80	18.75	+0.20	4	2025
11:18:40	18.80	18.85	18.80	+0.25	10	2021
11:18:07	18.80	18.85	18.85	+0.30	1	2011
11:18:01	18.80	18.85	18.85	+0.30	1	2010
11:17:58	18.80	18.85	18.80	+0.25	3	2009
11:17:21	18.80	18.85	18.80	+0.25	1	2006
11:16:55	18.75	18.80	18.80	+0.25	2	2005
11:16:55	18.75	18.80	18.80	+0.25	20	2003
11:16:33	18.75	18.80	18.80	+0.25	2	1983
11:16:21	18.75	18.80	18.80	+0.25	1	1981
11:16:12	18.75	18.80	18.80	+0.25	8	1980
11:16:12	18.75	18.80	18.80	+0.25	32	1972
11:16:01	18.75	18.80	18.75	+0.20	3	1940
11:16:01	18.75	18.80	18.80	+0.25	1	1937
11:15:18	18.75	18.80	18.75	+0.20	1	1936
11:14:42	18.75	18.80	18.75	+0.20	3	1935
11:14:34	18.75	18.80	18.75	+0.20	2	1932
11:14:26	18.75	18.80	18.75	+0.20	9	1930
11:14:23	18.75	18.80	18.75	+0.20	5	1921
11:14:03	18.75	18.80	18.80	+0.25	1	1916
11:13:58	18.75	18.80	18.75	+0.20	1	1915
11:13:52	18.75	18.80	18.80	+0.25	3	1914
11:13:44	18.75	18.80	18.80	+0.25	2	1911
11:13:03	18.75	18.80	18.80	+0.25	1	1909
11:12:40	18.75	18.80	18.80	+0.25	1	1908
11:12:36	18.75	18.80	18.80	+0.25	3	1907
11:12:31	18.75	18.80	18.80	+0.25	2	1904
11:12:01	18.75	18.80	18.80	+0.25	1	1902
11:11:47	18.75	18.80	18.75	+0.20	4	1901
11:11:38	18.70	18.75	18.75	+0.20	5	1897
11:11:38	18.70	18.75	18.75	+0.20	3	1892
11:11:13	18.70	18.75	18.75	+0.20	1	1889
11:10:53	18.70	18.75	18.75	+0.20	3	1888
11:10:07	18.70	18.75	18.75	+0.20	2	1885
11:10:00	18.70	18.75	18.75	+0.20	1	1883
11:09:22	18.70	18.75	18.70	+0.15	1	1882
11:09:13	18.70	18.75	18.70	+0.15	1	1881
11:08:01	18.70	18.75	18.75	+0.20	1	1880
11:06:41	18.65	18.70	18.70	+0.15	10	1879
11:06:00	18.65	18.70	18.70	+0.15	1	1869
11:06:00	18.65	18.70	18.65	+0.10	3	1868
11:05:50	18.65	18.70	18.65	+0.10	2	1865
11:04:01	18.60	18.70	18.70	+0.15	1	1863
11:02:57	18.60	18.65	18.65	+0.10	1	1862
11:02:57	18.60	18.65	18.65	+0.10	5	1861
11:02:01	18.60	18.65	18.65	+0.10	1	1856
11:00:00	18.60	18.65	18.65	+0.10	1	1855
10:59:22	18.60	18.65	18.65	+0.10	1	1854
10:59:08	18.60	18.65	18.65	+0.10	2	1853
10:58:01	18.55	18.70	18.70	+0.15	1	1851
10:56:25	18.65	18.70	18.65	+0.10	1	1850
10:55:23	18.60	18.70	18.60	+0.05	2	1849
10:55:07	18.60	18.65	18.65	+0.10	1	1847
10:54:40	18.65	18.70	18.65	+0.10	1	1846
10:54:25	18.65	18.70	18.65	+0.10	1	1845
10:54:25	18.65	18.70	18.65	+0.10	1	1844
10:54:20	18.60	18.65	18.65	+0.10	1	1843
10:54:15	18.60	18.65	18.65	+0.10	1	1842
10:54:02	18.60	18.65	18.65	+0.10	1	1841
10:52:00	18.55	18.65	18.65	+0.10	1	1840
10:51:10	18.55	18.65	18.65	+0.10	1	1839
10:50:40	18.50	18.60	18.70	+0.15	1	1838
10:50:40	18.50	18.60	18.65	+0.10	9	1837
10:50:40	18.50	18.60	18.60	+0.05	13	1828
10:50:19	18.50	18.60	18.50	-0.05	7	1815
10:50:18	18.55	18.60	18.55	0	1	1808
10:49:41	18.50	18.60	18.50	-0.05	53	1807
10:49:41	18.55	18.60	18.55	0	1	1754
10:49:22	18.50	18.60	18.60	+0.05	1	1753
10:49:19	18.55	18.60	18.55	0	6	1752
10:49:19	18.55	18.60	18.55	0	1	1746
10:49:11	18.55	18.60	18.55	0	4	1745
10:48:03	18.55	18.60	18.60	+0.05	1	1741
10:47:42	18.55	18.60	18.55	0	1	1740
10:47:19	18.55	18.60	18.60	+0.05	1	1739
10:46:01	18.55	18.65	18.65	+0.10	1	1738
10:45:59	18.55	18.65	18.55	0	4	1737
10:45:14	18.60	18.65	18.60	+0.05	1	1733
10:44:45	18.55	18.60	18.55	0	10	1732
10:44:45	18.60	18.65	18.60	+0.05	1	1722
10:44:00	18.55	18.65	18.65	+0.10	1	1721
10:42:21	18.55	18.65	18.65	+0.10	1	1720
10:40:44	18.60	18.65	18.60	+0.05	1	1719
10:40:44	18.50	18.60	18.60	+0.05	1	1718
10:40:24	18.60	18.65	18.60	+0.05	1	1717
10:40:24	18.50	18.60	18.60	+0.05	3	1716
10:40:01	18.50	18.60	18.60	+0.05	1	1713
10:39:01	18.55	18.65	18.55	0	6	1712
10:39:01	18.60	18.65	18.60	+0.05	1	1706
10:38:21	18.60	18.65	18.60	+0.05	1	1705
10:38:03	18.60	18.65	18.60	+0.05	1	1704
10:38:03	18.60	18.65	18.65	+0.10	1	1703
10:36:41	18.60	18.65	18.60	+0.05	1	1702
10:36:41	18.55	18.60	18.60	+0.05	4	1701
10:36:01	18.50	18.60	18.60	+0.05	1	1697
10:35:03	18.50	18.60	18.60	+0.05	1	1696
10:34:48	18.50	18.60	18.60	+0.05	1	1695
10:34:37	18.50	18.60	18.60	+0.05	1	1694
10:34:29	18.50	18.60	18.60	+0.05	1	1693
10:34:06	18.50	18.65	18.50	-0.05	1	1692
10:34:05	18.50	18.55	18.70	+0.15	1	1691
10:34:05	18.50	18.55	18.65	+0.10	8	1690
10:34:05	18.50	18.55	18.60	+0.05	7	1682
10:34:05	18.50	18.55	18.55	0	5	1675
10:34:01	18.50	18.55	18.50	-0.05	1	1670
10:33:13	18.50	18.60	18.50	-0.05	65	1669
10:33:13	18.55	18.60	18.55	0	2	1604
10:33:13	18.55	18.60	18.55	0	6	1602
10:33:13	18.55	18.65	18.55	0	12	1596
10:32:35	18.60	18.65	18.60	+0.05	4	1584
10:32:01	18.60	18.65	18.65	+0.10	1	1580
10:30:14	18.60	18.65	18.60	+0.05	1	1579
10:30:14	18.60	18.65	18.60	+0.05	5	1578
10:30:01	18.55	18.60	18.60	+0.05	1	1573
10:28:46	18.55	18.65	18.55	0	1	1572
10:27:39	18.55	18.65	18.55	0	2	1571
10:26:49	18.60	18.65	18.60	+0.05	1	1569
10:26:08	18.55	18.65	18.65	+0.10	1	1568
10:26:01	18.55	18.65	18.65	+0.10	1	1567
10:24:27	18.60	18.65	18.60	+0.05	1	1566
10:24:01	18.60	18.65	18.65	+0.10	1	1565
10:22:01	18.55	18.65	18.65	+0.10	1	1564
10:20:42	18.60	18.65	18.60	+0.05	1	1563
10:20:09	18.60	18.65	18.60	+0.05	2	1562
10:20:01	18.60	18.65	18.65	+0.10	1	1560
10:18:01	18.55	18.65	18.65	+0.10	1	1559
10:17:42	18.60	18.65	18.60	+0.05	3	1558
10:17:41	18.60	18.65	18.65	+0.10	2	1555
10:17:06	18.60	18.65	18.60	+0.05	7	1553
10:17:06	18.65	18.70	18.65	+0.10	3	1546
10:16:01	18.60	18.70	18.70	+0.15	1	1543
10:14:02	18.65	18.70	18.65	+0.10	1	1542
10:14:01	18.60	18.70	18.70	+0.15	1	1541
10:13:57	18.60	18.70	18.60	+0.05	1	1540
10:12:46	18.60	18.70	18.60	+0.05	1	1539
10:12:33	18.65	18.70	18.65	+0.10	4	1538
10:12:21	18.60	18.65	18.65	+0.10	1	1534
10:12:01	18.60	18.65	18.65	+0.10	1	1533
10:11:47	18.60	18.65	18.60	+0.05	10	1532
10:10:01	18.60	18.70	18.70	+0.15	1	1522
10:10:00	18.60	18.70	18.70	+0.15	2	1521
10:09:35	18.60	18.70	18.70	+0.15	1	1519
10:09:11	18.60	18.70	18.70	+0.15	1	1518
10:08:48	18.60	18.70	18.70	+0.15	1	1517
10:08:45	18.60	18.70	18.70	+0.15	1	1516
10:08:01	18.60	18.65	18.65	+0.10	1	1515
10:07:42	18.60	18.65	18.60	+0.05	5	1514
10:07:34	18.60	18.65	18.60	+0.05	1	1509
10:07:16	18.60	18.65	18.60	+0.05	2	1508
10:07:08	18.60	18.65	18.60	+0.05	1	1506
10:06:56	18.55	18.60	18.60	+0.05	1	1505
10:06:17	18.55	18.60	18.55	0	2	1504
10:05:47	18.50	18.60	18.50	-0.05	1	1502
10:05:39	18.55	18.60	18.55	0	38	1501
10:05:37	18.55	18.65	18.55	0	1	1463
10:05:27	18.60	18.65	18.60	+0.05	25	1462
10:05:27	18.60	18.65	18.60	+0.05	13	1437
10:05:26	18.65	18.70	18.65	+0.10	2	1424
10:05:12	18.65	18.70	18.65	+0.10	3	1422
10:04:09	18.65	18.70	18.65	+0.10	1	1419
10:04:03	18.65	18.75	18.65	+0.10	3	1418
10:04:01	18.65	18.70	18.70	+0.15	1	1415
10:03:58	18.70	18.75	18.70	+0.15	1	1414
10:03:21	18.70	18.75	18.70	+0.15	1	1413
10:02:51	18.65	18.70	18.70	+0.15	1	1412
10:02:35	18.70	18.75	18.70	+0.15	1	1411
10:02:29	18.70	18.75	18.70	+0.15	2	1410
10:02:29	18.60	18.70	18.70	+0.15	13	1408
10:02:27	18.65	18.70	18.65	+0.10	4	1395
10:02:01	18.65	18.70	18.70	+0.15	1	1391
10:01:28	18.65	18.70	18.65	+0.10	24	1390
10:01:28	18.70	18.75	18.70	+0.15	1	1366
10:01:20	18.70	18.75	18.70	+0.15	4	1365
10:00:01	18.70	18.75	18.75	+0.20	1	1361
09:58:54	18.65	18.70	18.70	+0.15	1	1360
09:58:02	18.70	18.75	18.70	+0.15	9	1359
09:58:02	18.75	18.80	18.75	+0.20	1	1350
09:58:01	18.70	18.80	18.80	+0.25	1	1349
09:56:57	18.75	18.80	18.75	+0.20	3	1348
09:56:01	18.70	18.75	18.75	+0.20	1	1345
09:55:17	18.65	18.70	18.70	+0.15	1	1344
09:55:17	18.70	18.75	18.70	+0.15	9	1343
09:54:49	18.65	18.70	18.70	+0.15	1	1334
09:53:18	18.70	18.75	18.70	+0.15	25	1333
09:53:18	18.75	18.80	18.75	+0.20	8	1308
09:53:18	18.75	18.80	18.75	+0.20	10	1300
09:52:43	18.75	18.80	18.80	+0.25	1	1290
09:52:33	18.75	18.80	18.80	+0.25	7	1289
09:52:01	18.75	18.80	18.80	+0.25	1	1282
09:51:50	18.75	18.80	18.75	+0.20	1	1281
09:51:40	18.75	18.80	18.75	+0.20	1	1280
09:50:45	18.75	18.80	18.80	+0.25	1	1279
09:50:18	18.75	18.80	18.75	+0.20	9	1278
09:50:16	18.75	18.80	18.75	+0.20	1	1269
09:50:00	18.75	18.80	18.80	+0.25	1	1268
09:48:41	18.75	18.80	18.80	+0.25	1	1267
09:48:40	18.75	18.80	18.80	+0.25	2	1266
09:48:31	18.75	18.80	18.80	+0.25	2	1264
09:48:01	18.75	18.80	18.80	+0.25	1	1262
09:47:31	18.75	18.80	18.75	+0.20	2	1261
09:47:31	18.75	18.80	18.75	+0.20	5	1259
09:46:54	18.75	18.80	18.75	+0.20	25	1254
09:46:54	18.80	18.85	18.80	+0.25	5	1229
09:46:01	18.80	18.85	18.80	+0.25	5	1224
09:46:01	18.80	18.85	18.85	+0.30	1	1219
09:44:30	18.80	18.85	18.80	+0.25	1	1218
09:44:30	18.80	18.85	18.80	+0.25	2	1217
09:44:28	18.75	18.80	18.80	+0.25	4	1215
09:44:26	18.75	18.80	18.80	+0.25	1	1211
09:44:19	18.75	18.80	18.80	+0.25	1	1210
09:44:01	18.75	18.80	18.80	+0.25	1	1209
09:43:57	18.75	18.80	18.75	+0.20	5	1208
09:43:47	18.80	18.85	18.80	+0.25	1	1203
09:43:45	18.80	18.85	18.80	+0.25	1	1202
09:43:42	18.75	18.80	18.75	+0.20	24	1201
09:43:42	18.75	18.80	18.80	+0.25	1	1177
09:43:42	18.75	18.80	18.80	+0.25	21	1176
09:43:42	18.75	18.80	18.80	+0.25	37	1155
09:43:42	18.75	18.80	18.80	+0.25	37	1118
09:43:42	18.80	18.85	18.80	+0.25	25	1081
09:43:17	18.80	18.85	18.80	+0.25	3	1056
09:43:04	18.80	18.85	18.85	+0.30	3	1053
09:42:54	18.80	18.85	18.80	+0.25	2	1050
09:42:45	18.80	18.85	18.80	+0.25	2	1048
09:42:35	18.80	18.85	18.85	+0.30	1	1046
09:42:17	18.80	18.85	18.85	+0.30	1	1045
09:42:13	18.80	18.85	18.85	+0.30	1	1044
09:42:00	18.80	18.90	18.90	+0.35	1	1043
09:42:00	18.80	18.90	18.90	+0.35	2	1042
09:41:54	18.85	18.90	18.85	+0.30	16	1040
09:41:54	18.90	18.95	18.90	+0.35	1	1024
09:41:51	18.90	18.95	18.90	+0.35	2	1023
09:41:40	18.90	18.95	18.90	+0.35	1	1021
09:41:26	18.85	18.95	18.95	+0.40	1	1020
09:41:14	18.90	19.00	18.90	+0.35	1	1019
09:41:14	18.85	18.95	18.95	+0.40	1	1018
09:41:13	18.90	19.00	18.90	+0.35	32	1017
09:41:13	18.95	19.00	18.95	+0.40	5	985
09:40:58	19.00	19.05	19.00	+0.45	1	980
09:40:57	18.95	19.05	18.95	+0.40	10	979
09:40:42	19.00	19.05	19.00	+0.45	1	969
09:40:35	18.95	19.00	19.00	+0.45	4	968
09:40:29	18.95	19.00	19.00	+0.45	2	964
09:40:01	18.95	19.00	19.00	+0.45	1	962
09:40:01	18.95	19.00	19.00	+0.45	1	961
09:39:49	18.95	19.00	19.00	+0.45	1	960
09:39:42	18.95	19.00	19.00	+0.45	1	959
09:39:11	18.95	19.00	18.95	+0.40	1	958
09:39:04	18.95	19.00	18.95	+0.40	2	957
09:39:00	19.00	19.05	19.00	+0.45	11	955
09:38:54	19.00	19.05	19.00	+0.45	5	944
09:38:52	19.00	19.05	19.05	+0.50	1	939
09:38:51	19.00	19.05	19.05	+0.50	2	938
09:38:49	19.00	19.05	19.05	+0.50	2	936
09:38:48	19.00	19.05	19.05	+0.50	1	934
09:38:44	19.00	19.05	19.05	+0.50	1	933
09:38:39	19.00	19.05	19.05	+0.50	1	932
09:38:38	19.00	19.05	19.05	+0.50	1	931
09:38:33	19.00	19.05	19.05	+0.50	1	930
09:38:30	19.00	19.05	19.05	+0.50	7	929
09:38:26	19.00	19.05	19.05	+0.50	1	922
09:38:16	19.00	19.05	19.05	+0.50	1	921
09:38:16	19.00	19.05	19.00	+0.45	4	920
09:38:12	19.00	19.05	19.05	+0.50	1	916
09:38:09	19.00	19.05	19.05	+0.50	1	915
09:38:06	19.00	19.05	19.05	+0.50	2	914
09:37:56	19.00	19.05	19.05	+0.50	10	912
09:37:52	19.00	19.05	19.00	+0.45	1	902
09:37:48	19.00	19.05	19.00	+0.45	1	901
09:37:24	19.00	19.05	19.00	+0.45	2	900
09:37:19	19.00	19.05	19.05	+0.50	3	898
09:37:15	19.00	19.05	19.00	+0.45	2	895
09:37:03	19.05	19.10	19.05	+0.50	3	893
09:37:03	19.05	19.10	19.05	+0.50	9	890
09:37:00	19.10	19.15	19.10	+0.55	1	881
09:37:00	19.05	19.10	19.10	+0.55	9	880
09:36:58	19.05	19.10	19.05	+0.50	2	871
09:36:58	19.05	19.10	19.10	+0.55	1	869
09:36:57	19.05	19.10	19.10	+0.55	1	868
09:36:56	19.05	19.10	19.10	+0.55	1	867
09:36:55	19.05	19.10	19.05	+0.50	1	866
09:36:51	19.00	19.10	19.10	+0.55	1	865
09:36:50	19.00	19.10	19.10	+0.55	1	864
09:36:49	19.00	19.10	19.10	+0.55	2	863
09:36:48	19.00	19.10	19.10	+0.55	1	861
09:36:48	19.00	19.10	19.10	+0.55	2	860
09:36:48	19.05	19.10	19.05	+0.50	1	858
09:36:48	19.05	19.10	19.05	+0.50	15	857
09:36:48	19.10	19.15	19.10	+0.55	2	842
09:36:48	19.05	19.10	19.10	+0.55	1	840
09:36:48	19.05	19.10	19.10	+0.55	5	839
09:36:47	19.05	19.10	19.10	+0.55	5	834
09:36:47	19.05	19.10	19.10	+0.55	1	829
09:36:46	19.05	19.10	19.10	+0.55	2	828
09:36:46	19.05	19.10	19.10	+0.55	1	826
09:36:45	19.05	19.10	19.10	+0.55	8	825
09:36:44	19.05	19.10	19.10	+0.55	1	817
09:36:44	19.05	19.10	19.10	+0.55	3	816
09:36:41	19.05	19.10	19.10	+0.55	2	813
09:36:40	19.05	19.10	19.10	+0.55	8	811
09:36:39	19.05	19.10	19.10	+0.55	2	803
09:36:38	19.00	19.10	19.10	+0.55	1	801
09:36:37	19.00	19.05	19.05	+0.50	31	800
09:36:37	19.00	19.05	19.05	+0.50	5	769
09:36:35	19.00	19.05	19.05	+0.50	1	764
09:36:35	19.00	19.05	19.05	+0.50	3	763
09:36:33	19.00	19.05	19.05	+0.50	2	760
09:36:31	19.00	19.05	19.05	+0.50	11	758
09:36:30	18.95	19.05	19.05	+0.50	1	747
09:36:29	18.95	19.00	19.00	+0.45	20	746
09:36:29	18.95	19.00	19.00	+0.45	20	726
09:36:22	18.95	19.00	19.00	+0.45	1	706
09:36:20	18.90	18.95	18.95	+0.40	30	705
09:36:17	18.90	18.95	18.95	+0.40	5	675
09:36:15	18.90	18.95	18.95	+0.40	10	670
09:36:08	18.90	18.95	18.95	+0.40	1	660
09:36:08	18.85	18.90	18.90	+0.35	3	659
09:36:07	18.85	18.95	18.95	+0.40	20	656
09:36:06	18.90	18.95	18.90	+0.35	18	636
09:36:06	18.90	18.95	18.90	+0.35	1	618
09:35:47	18.90	18.95	18.90	+0.35	1	617
09:35:36	18.90	18.95	18.90	+0.35	1	616
09:35:24	18.85	18.90	18.90	+0.35	4	615
09:35:24	18.85	18.90	18.90	+0.35	5	611
09:35:24	18.85	18.90	18.90	+0.35	5	606
09:35:16	18.85	18.90	18.90	+0.35	4	601
09:35:16	18.85	18.90	18.90	+0.35	4	597
09:35:06	18.85	18.90	18.90	+0.35	1	593
09:34:40	18.85	18.90	18.85	+0.30	1	592
09:34:11	18.85	18.90	18.90	+0.35	1	591
09:34:10	18.85	18.90	18.85	+0.30	10	590
09:34:01	18.85	18.90	18.90	+0.35	1	580
09:33:50	18.85	18.90	18.85	+0.30	1	579
09:33:39	18.85	18.90	18.85	+0.30	6	578
09:33:35	18.85	18.90	18.85	+0.30	1	572
09:33:12	18.85	18.90	18.85	+0.30	3	571
09:33:11	18.85	18.90	18.90	+0.35	10	568
09:32:41	18.80	18.85	18.85	+0.30	1	558
09:32:01	18.80	18.85	18.85	+0.30	7	557
09:32:01	18.75	18.85	18.85	+0.30	1	550
09:31:02	18.75	18.80	18.80	+0.25	7	549
09:30:35	18.75	18.80	18.80	+0.25	2	542
09:30:04	18.75	18.80	18.80	+0.25	1	540
09:30:00	18.75	18.80	18.80	+0.25	1	539
09:29:12	18.80	18.85	18.80	+0.25	1	538
09:29:11	18.80	18.85	18.80	+0.25	1	537
09:28:38	18.75	18.80	18.80	+0.25	2	536
09:28:28	18.75	18.80	18.80	+0.25	1	534
09:28:01	18.75	18.85	18.85	+0.30	1	533
09:27:29	18.80	18.85	18.80	+0.25	1	532
09:27:22	18.70	18.80	18.80	+0.25	1	531
09:27:21	18.80	18.85	18.80	+0.25	3	530
09:27:21	18.70	18.80	18.80	+0.25	4	527
09:27:17	18.70	18.80	18.80	+0.25	6	523
09:27:00	18.70	18.80	18.80	+0.25	5	517
09:26:56	18.75	18.80	18.75	+0.20	5	512
09:26:53	18.75	18.80	18.80	+0.25	3	507
09:26:50	18.75	18.80	18.80	+0.25	1	504
09:26:43	18.80	18.85	18.80	+0.25	1	503
09:26:41	18.80	18.85	18.80	+0.25	9	502
09:26:40	18.85	18.90	18.85	+0.30	1	493
09:26:40	18.80	18.85	18.85	+0.30	1	492
09:26:40	18.85	18.90	18.85	+0.30	1	491
09:26:39	18.80	18.85	18.85	+0.30	8	490
09:26:11	18.75	18.85	18.85	+0.30	1	482
09:26:11	18.75	18.85	18.85	+0.30	10	481
09:25:33	18.75	18.85	18.75	+0.20	3	471
09:25:27	18.75	18.80	18.80	+0.25	1	468
09:25:27	18.75	18.80	18.80	+0.25	3	467
09:25:27	18.75	18.80	18.80	+0.25	6	464
09:25:27	18.75	18.80	18.80	+0.25	23	458
09:24:11	18.75	18.80	18.75	+0.20	1	435
09:24:05	18.75	18.80	18.80	+0.25	1	434
09:24:03	18.75	18.80	18.80	+0.25	1	433
09:24:02	18.75	18.80	18.80	+0.25	1	432
09:23:57	18.75	18.80	18.75	+0.20	3	431
09:22:02	18.75	18.80	18.75	+0.20	2	428
09:22:01	18.75	18.80	18.80	+0.25	1	426
09:21:22	18.75	18.80	18.75	+0.20	1	425
09:21:12	18.75	18.80	18.75	+0.20	1	424
09:20:29	18.70	18.75	18.75	+0.20	7	423
09:20:29	18.75	18.80	18.75	+0.20	8	416
09:20:01	18.70	18.80	18.80	+0.25	1	408
09:19:49	18.75	18.80	18.75	+0.20	1	407
09:19:49	18.75	18.80	18.75	+0.20	1	406
09:19:48	18.75	18.80	18.75	+0.20	10	405
09:18:59	18.70	18.75	18.75	+0.20	2	395
09:18:56	18.70	18.75	18.75	+0.20	1	393
09:18:49	18.70	18.75	18.75	+0.20	5	392
09:18:46	18.70	18.75	18.75	+0.20	8	387
09:18:01	18.75	18.80	18.75	+0.20	3	379
09:18:01	18.75	18.80	18.80	+0.25	1	376
09:18:00	18.75	18.80	18.75	+0.20	2	375
09:17:49	18.75	18.80	18.75	+0.20	5	373
09:17:33	18.75	18.80	18.80	+0.25	1	368
09:17:24	18.70	18.80	18.70	+0.15	1	367
09:17:18	18.70	18.75	18.75	+0.20	11	366
09:17:18	18.70	18.75	18.75	+0.20	10	355
09:17:11	18.70	18.75	18.70	+0.15	1	345
09:16:43	18.70	18.75	18.75	+0.20	1	344
09:16:19	18.70	18.75	18.75	+0.20	1	343
09:16:05	18.70	18.75	18.75	+0.20	1	342
09:16:01	18.70	18.75	18.75	+0.20	1	341
09:15:55	18.70	18.75	18.75	+0.20	1	340
09:15:29	18.70	18.75	18.75	+0.20	13	339
09:15:19	18.65	18.70	18.70	+0.15	15	326
09:15:02	18.70	18.75	18.70	+0.15	5	311
09:14:54	18.65	18.70	18.70	+0.15	2	306
09:14:34	18.70	18.75	18.70	+0.15	1	304
09:14:10	18.65	18.70	18.70	+0.15	2	303
09:14:04	18.65	18.70	18.70	+0.15	1	301
09:14:04	18.70	18.75	18.70	+0.15	9	300
09:14:01	18.70	18.75	18.75	+0.20	1	291
09:13:35	18.70	18.75	18.70	+0.15	11	290
09:13:10	18.65	18.70	18.70	+0.15	1	279
09:13:01	18.65	18.70	18.70	+0.15	8	278
09:13:00	18.70	18.75	18.70	+0.15	11	270
09:12:57	18.70	18.75	18.70	+0.15	3	259
09:12:48	18.70	18.75	18.70	+0.15	1	256
09:12:26	18.70	18.75	18.70	+0.15	1	255
09:12:08	18.70	18.75	18.70	+0.15	3	254
09:12:01	18.70	18.75	18.75	+0.20	1	251
09:11:52	18.65	18.70	18.70	+0.15	3	250
09:11:44	18.70	18.75	18.70	+0.15	1	247
09:11:44	18.70	18.75	18.70	+0.15	1	246
09:11:36	18.70	18.75	18.70	+0.15	10	245
09:11:14	18.70	18.75	18.75	+0.20	3	235
09:10:59	18.70	18.75	18.70	+0.15	1	232
09:10:39	18.70	18.75	18.70	+0.15	1	231
09:10:38	18.70	18.75	18.70	+0.15	1	230
09:10:16	18.70	18.75	18.70	+0.15	1	229
09:10:06	18.65	18.75	18.65	+0.10	1	228
09:10:06	18.65	18.70	18.70	+0.15	1	227
09:10:01	18.65	18.70	18.70	+0.15	1	226
09:09:50	18.60	18.65	18.65	+0.10	1	225
09:09:49	18.65	18.70	18.65	+0.10	13	224
09:09:49	18.70	18.75	18.70	+0.15	9	211
09:09:48	18.70	18.75	18.70	+0.15	1	202
09:09:31	18.65	18.70	18.70	+0.15	1	201
09:09:30	18.65	18.70	18.70	+0.15	1	200
09:09:15	18.70	18.75	18.70	+0.15	1	199
09:09:10	18.65	18.70	18.70	+0.15	13	198
09:09:02	18.60	18.65	18.65	+0.10	10	185
09:08:57	18.50	18.60	18.60	+0.05	11	175
09:08:56	18.50	18.55	18.55	0	14	164
09:08:42	18.45	18.50	18.50	-0.05	6	150
09:08:42	18.50	18.55	18.50	-0.05	4	144
09:08:29	18.50	18.55	18.50	-0.05	2	140
09:08:14	18.45	18.50	18.50	-0.05	1	138
09:08:01	18.45	18.55	18.55	0	1	137
09:07:50	18.50	18.55	18.50	-0.05	5	136
09:07:22	18.50	18.55	18.50	-0.05	11	131
09:06:59	18.50	18.55	18.50	-0.05	1	120
09:06:28	18.45	18.55	18.55	0	1	119
09:06:07	18.50	18.55	18.50	-0.05	1	118
09:06:07	18.50	18.55	18.50	-0.05	1	117
09:06:03	18.45	18.50	18.50	-0.05	1	116
09:06:03	18.45	18.50	18.50	-0.05	1	115
09:05:58	18.45	18.50	18.50	-0.05	1	114
09:05:20	18.45	18.50	18.50	-0.05	1	113
09:05:11	18.50	18.55	18.50	-0.05	4	112
09:05:11	18.45	18.50	18.50	-0.05	2	108
09:04:37	18.50	18.55	18.50	-0.05	1	106
09:04:25	18.50	18.55	18.50	-0.05	1	105
09:04:22	18.50	18.55	18.50	-0.05	2	104
09:04:17	18.45	18.50	18.50	-0.05	1	102
09:03:55	18.50	18.55	18.50	-0.05	2	101
09:03:53	18.45	18.50	18.50	-0.05	1	99
09:03:39	18.45	18.50	18.50	-0.05	1	98
09:03:22	18.40	18.50	18.50	-0.05	1	97
09:03:16	18.50	18.55	18.50	-0.05	1	96
09:03:16	18.50	18.55	18.50	-0.05	2	95
09:03:16	18.40	18.50	18.50	-0.05	1	93
09:03:16	18.40	18.55	18.55	0	1	92
09:03:01	18.35	18.50	18.60	+0.05	2	91
09:03:01	18.35	18.50	18.55	0	1	89
09:03:01	18.35	18.50	18.50	-0.05	12	88
09:02:52	18.35	18.45	18.35	-0.20	2	76
09:02:39	18.30	18.40	18.30	-0.25	1	74
09:02:27	18.35	18.40	18.30	-0.25	3	73
09:02:27	18.35	18.40	18.35	-0.20	2	70
09:02:20	18.35	18.40	18.35	-0.20	6	68
09:02:20	18.35	18.45	18.35	-0.20	3	62
09:02:13	18.40	18.45	18.40	-0.15	1	59
09:02:13	18.40	18.45	18.40	-0.15	1	58
09:02:10	18.35	18.40	18.40	-0.15	1	57
09:02:01	18.40	18.45	18.40	-0.15	10	56
09:02:01	18.40	18.45	18.45	-0.10	1	46
09:01:53	18.45	18.50	18.45	-0.10	5	45
09:01:53	18.45	18.50	18.45	-0.10	2	40
09:01:53	18.45	18.55	18.45	-0.10	2	38
09:00:49	18.40	18.45	18.45	-0.10	1	36
09:00:46	18.40	18.45	18.45	-0.10	3	35
09:00:36	18.40	18.45	18.40	-0.15	1	32
09:00:34	18.45	18.55	18.45	-0.10	2	31
09:00:23	18.45	18.55	18.45	-0.10	5	29
09:00:23	18.50	18.60	18.50	-0.05	6	24
09:00:23	18.55	18.60	18.55	0	2	18
09:00:23	18.55	18.60	18.60	+0.05	1	16
09:00:17	--	--	18.55	0	15	15

　

其他人也逛...

麥當勞大麥克即享券

KIRIN–生茶525ml(24入/箱)

Apple iPhone 16 Pro Max (512G)

MyCard 3000點虛擬點數卡

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

Seagate 新黑鑽 14TB 3.5吋外接硬碟(STKP14000400)

Apple iPhone 16 Pro Max (256G)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

【全台多點】家樂福電子禮券$600(餘額型)_電子憑證

【Dreame 追覓科技】H14 Pro AI雙助力平躺洗地旗艦機(5分鐘速烘/180度平躺/AI前後雙助力/60度熱水洗)

【Electrolux 伊萊克斯】Well Q7無線吸塵器 (WQ71-2ESSF)

ACER Nitro V ANV15-51-93TW 黑(Ci9-13900H/16G/RTX4060-8G/1TB PCIe/W11/FHD/144Hz/15.6)

【原萃】寶特瓶580ml (24入/箱)(口味任選)

羅技 G304 電競滑鼠-黑

立隆：沒有缺席AI伺服器明年營...

外資賣超263億提款聯電、鴻海 ...

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧華航：川普加速製造業回美國明...
‧三大法人賣超台股196.04億元
‧東陽：美若增關稅不是壞事到明...

加密貨幣

比特幣BTC	97032.77	4,690.88	5.08%
以太幣ETH	3309.69	198.57	6.38%
瑞波幣XRP	1.11	0.01	0.73%
比特幣現金BCH	479.39	32.33	7.23%
萊特幣LTC	88.33	1.51	1.74%
卡達幣ADA	0.784932	0.05	6.12%
波場幣TRX	0.198720	0.00	-0.58%
恆星幣XLM	0.240220	0.01	3.54%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。