最新台指期夜盤挫297點 台股34000點保衛戰熱門工研院：AI重塑通訊生態 智慧終端與衛星整合成趨勢
更新報價

三　晃  (1721) 化學工業 上市

17.25 ▲+0.30 +1.77% 0.19億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.30 1,127 17.20 5 17.30 16 16.95 17.30 16.45 16.95
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0017.2017.3017.25+0.3011127
13:30:0017.2017.2517.25+0.30191126
13:24:3117.2017.2517.20+0.2511107
13:24:2117.1517.2017.20+0.2541106
13:24:1717.1517.2017.20+0.2511102
13:24:0617.1517.2517.15+0.2031101
13:24:0417.2017.2517.20+0.2511098
13:24:0417.2017.2517.20+0.2551097
13:23:5517.2017.2517.20+0.2511092
13:21:1217.2017.2517.20+0.2551091
13:21:1217.2017.2517.20+0.2521086
13:20:5517.2017.2517.25+0.3011084
13:20:2817.2017.3017.20+0.2511083
13:20:0017.2017.3017.30+0.3521082
13:19:4717.2017.2517.25+0.3011080
13:19:3417.2017.3017.30+0.3551079
13:18:3717.2017.3017.30+0.3531074
13:18:1617.2517.3017.25+0.3011071
13:18:1217.3017.3517.30+0.35101070
13:18:1217.3017.3517.30+0.3511060
13:17:3717.2517.3017.30+0.3531059
13:16:2417.2517.3017.30+0.3511056
13:16:0617.2517.3017.30+0.3531055
13:15:4217.3017.3517.30+0.3511052
13:15:3817.3017.3517.30+0.3511051
13:14:5717.2517.3017.30+0.35141050
13:14:2817.2017.3017.20+0.2511036
13:14:1117.2017.3017.20+0.2521035
13:13:5117.1517.2017.20+0.2511033
13:12:3717.1517.2017.15+0.2011032
13:12:1517.2017.3017.20+0.2511031
13:11:4317.2017.2517.25+0.3091030
13:11:4317.2017.2517.25+0.3011021
13:11:3517.1517.2017.20+0.2541020
13:11:3517.1517.2017.20+0.25101016
13:11:3217.1017.1517.15+0.20151006
13:10:5517.1017.1517.10+0.151991
13:09:4217.0517.1017.10+0.151990
13:09:4217.0517.1017.10+0.152989
13:09:4217.0517.1017.10+0.157987
13:09:4217.1017.1517.10+0.155980
13:08:1917.1017.1517.10+0.151975
13:07:4617.1017.1517.10+0.151974
13:07:3917.1017.1517.10+0.152973
13:06:4817.1017.1517.10+0.152971
13:06:2617.1017.1517.15+0.201969
13:06:0317.1017.1517.15+0.201968
13:05:0517.1017.1517.10+0.152967
13:04:5217.1017.1517.15+0.201965
13:03:1717.1017.1517.10+0.151964
13:03:1417.1017.1517.10+0.151963
13:03:0417.1017.1517.10+0.151962
13:02:4117.1017.1517.10+0.152961
13:02:0217.1017.1517.10+0.151959
13:00:0517.1017.1517.10+0.152958
12:59:2017.1517.2017.15+0.201956
12:58:5417.1017.2017.20+0.252955
12:58:5417.1017.2017.10+0.152953
12:58:1117.1017.2017.20+0.253951
12:55:3817.1017.2017.10+0.151948
12:55:3417.1017.2017.10+0.152947
12:54:3617.0517.1017.10+0.151945
12:54:2617.0517.1017.10+0.151944
12:54:2417.0517.1017.05+0.101943
12:54:0517.0517.1017.10+0.151942
12:54:0017.1017.2017.10+0.153941
12:53:5717.0517.1017.10+0.151938
12:53:4617.0517.1017.10+0.154937
12:53:0817.0517.1017.10+0.153933
12:53:0817.1017.2017.10+0.154930
12:52:3117.1017.2017.10+0.151926
12:50:4117.1017.2017.10+0.155925
12:50:3317.0517.1017.20+0.2530920
12:50:3317.0517.1017.15+0.2016890
12:50:3317.0517.1017.10+0.159874
12:49:3817.0517.1017.05+0.101865
12:47:2317.0517.1017.10+0.151864
12:47:1817.0517.1017.10+0.1520863
12:45:5717.0517.1017.10+0.151843
12:45:3617.0517.1017.10+0.151842
12:45:3117.0517.1017.10+0.152841
12:45:1517.0517.1017.10+0.151839
12:43:5217.0517.1017.10+0.153838
12:43:3017.0517.1017.10+0.151835
12:42:3917.0517.1017.05+0.101834
12:42:0717.0517.1017.10+0.152833
12:40:2317.0517.1517.05+0.101831
12:36:3117.0517.1517.05+0.104830
12:36:2017.0017.0517.05+0.1040826
12:36:1717.0017.0517.00+0.052786
12:35:5717.0517.1017.05+0.1013784
12:35:1117.0517.1017.05+0.104771
12:32:3417.0517.1017.10+0.152767
12:32:2817.0517.1017.10+0.152765
12:32:0017.0517.1017.10+0.152763
12:31:5717.1017.1517.10+0.156761
12:30:5817.1017.1517.10+0.151755
12:30:2317.1017.1517.10+0.151754
12:29:2617.0517.1517.15+0.204753
12:27:0917.1017.1517.10+0.151749
12:26:5117.0517.1517.15+0.205748
12:26:4617.1017.1517.10+0.151743
12:25:5617.0517.1517.15+0.201742
12:25:0917.0517.1017.10+0.151741
12:25:0817.0517.1017.10+0.151740
12:22:2817.0517.1017.10+0.153739
12:22:2417.0517.1017.10+0.151736
12:22:2417.1017.1517.10+0.153735
12:22:2317.0517.1017.10+0.1535732
12:21:5917.0517.1017.10+0.152697
12:19:4717.0517.1017.05+0.101695
12:18:1317.0517.1017.05+0.102694
12:17:4117.0517.1017.05+0.102692
12:15:3317.0517.1017.05+0.106690
12:14:5617.0517.1017.10+0.153684
12:14:5617.0517.1017.10+0.1511681
12:14:4317.0517.1017.10+0.153670
12:14:2117.0517.1017.05+0.101667
12:13:5717.0517.1017.05+0.101666
12:13:2317.0017.0517.05+0.104665
12:11:0317.0517.1017.05+0.103661
12:10:4017.0517.1017.05+0.101658
12:06:4217.0517.1017.05+0.101657
12:06:2317.0517.1017.05+0.101656
12:06:2017.0517.1017.05+0.101655
12:04:4117.0517.1017.05+0.101654
12:04:3417.0517.1017.10+0.151653
12:03:0017.0017.0517.05+0.103652
12:02:4217.0017.0517.05+0.101649
12:02:1617.0017.0517.05+0.102648
12:01:1017.0517.1017.05+0.105646
11:59:3117.0517.1017.05+0.102641
11:59:3117.0517.1017.05+0.107639
11:58:5317.0517.1017.05+0.101632
11:57:5217.0517.1017.05+0.101631
11:56:5017.0517.1017.05+0.102630
11:56:1417.0517.1017.05+0.101628
11:53:4217.0517.1017.10+0.151627
11:52:4917.1017.1517.10+0.152626
11:52:4017.0517.1517.15+0.202624
11:52:2817.0517.1517.15+0.201622
11:52:1617.0517.1517.15+0.201621
11:52:0817.0517.1517.15+0.205620
11:51:4417.1017.1517.10+0.159615
11:51:2917.1017.1517.10+0.152606
11:50:3117.0517.1517.05+0.101604
11:50:2617.0517.1017.10+0.153603
11:49:5617.0017.1017.10+0.151600
11:48:5517.0017.1017.10+0.151599
11:47:3017.0017.0517.00+0.051598
11:47:2017.0517.1017.05+0.101597
11:46:2717.0517.1017.10+0.151596
11:46:2217.1017.2017.10+0.151595
11:46:0317.1017.2017.10+0.151594
11:44:5817.1517.2017.20+0.2531593
11:44:5817.1517.2017.20+0.257562
11:44:5617.1017.1517.15+0.205555
11:44:5617.0517.1017.10+0.151550
11:44:5417.0517.1517.15+0.201549
11:44:5017.0517.1017.10+0.1515548
11:44:3816.9017.0517.05+0.101533
11:44:3116.9017.0017.00+0.059532
11:44:3116.9017.0017.00+0.0510523
11:44:2816.9017.0017.00+0.051513
11:44:2616.9017.0017.00+0.051512
11:44:0916.9017.0017.00+0.053511
11:43:5616.9016.9516.9506508
11:43:5516.8516.9016.90-0.055502
11:43:5516.8516.9016.90-0.051497
11:43:2016.8016.8516.85-0.101496
11:42:2516.8016.9016.80-0.152495
11:42:2216.8516.9016.85-0.101493
11:42:2216.8016.8516.85-0.109492
11:42:1516.8016.8516.85-0.101483
11:36:2016.8516.9016.85-0.101482
11:35:4016.8516.9516.85-0.101481
11:34:2016.8516.9016.85-0.101480
11:29:3116.8516.9516.85-0.106479
11:28:3516.8516.9516.85-0.1010473
11:28:1516.8516.9016.90-0.051463
11:23:1416.8516.9516.85-0.101462
11:23:0416.8516.9016.90-0.051461
11:20:5216.8016.8516.85-0.105460
11:20:5216.8516.9016.85-0.105455
11:18:5516.8516.9516.85-0.103450
11:16:4216.9016.9516.90-0.051447
11:14:1016.8516.9016.90-0.051446
11:10:4816.7516.8016.80-0.156445
11:09:5616.7516.8016.75-0.205439
11:08:4916.7516.8016.75-0.201434
11:07:5316.7016.7516.75-0.202433
11:05:3116.7016.7516.70-0.251431
11:04:0316.7516.8016.75-0.201430
11:02:2016.7016.7516.75-0.201429
11:01:3016.6516.7016.70-0.259428
10:55:5816.6516.7016.70-0.251419
10:55:4016.6516.7016.70-0.251418
10:52:4516.6016.6516.70-0.254417
10:52:4516.6016.6516.65-0.301413
10:51:0416.6516.7016.65-0.301412
10:50:5916.6516.7016.65-0.302411
10:50:2416.6016.6516.65-0.301409
10:50:1616.6016.6516.65-0.302408
10:49:5816.6016.6516.65-0.301406
10:49:4316.6016.6516.60-0.351405
10:49:1016.6016.6516.60-0.351404
10:49:0716.6016.6516.60-0.354403
10:47:3216.6016.6516.60-0.351399
10:45:4316.6016.6516.60-0.351398
10:43:0916.6516.7516.65-0.301397
10:41:4216.6516.7516.65-0.301396
10:40:5216.6516.7516.65-0.301395
10:40:2416.7016.7516.70-0.252394
10:39:3716.7016.7516.70-0.251392
10:39:0916.6016.7016.70-0.253391
10:39:0916.6016.6516.65-0.301388
10:36:1316.6516.7016.65-0.309387
10:34:2216.6516.7016.65-0.302378
10:32:5216.6516.7016.65-0.301376
10:26:1916.7016.7516.70-0.252375
10:26:1916.7016.7516.70-0.251373
10:22:0616.7016.7516.70-0.252372
10:21:2416.7016.7516.75-0.201370
10:17:1616.7516.8016.75-0.203369
10:17:0916.7516.8016.75-0.201366
10:16:0016.7016.7516.75-0.201365
10:15:5416.7516.8016.75-0.202364
10:14:5116.7516.8016.75-0.201362
10:14:4916.7516.8016.80-0.152361
10:12:0816.7516.8016.75-0.201359
10:11:5416.7516.8016.75-0.201358
10:10:5716.7516.8516.75-0.202357
10:10:0616.8016.8516.80-0.158355
10:09:1116.8016.8516.85-0.101347
10:09:0516.8016.9016.80-0.151346
10:08:2216.8016.8516.85-0.101345
10:05:3416.8516.9016.85-0.108344
10:05:1416.8516.9016.90-0.051336
10:04:0316.8516.9016.85-0.101335
10:03:3416.8516.9016.85-0.101334
10:02:4216.8516.9016.85-0.102333
10:02:2316.8516.9016.85-0.101331
10:01:4416.8516.9016.85-0.101330
09:58:2116.8516.9016.85-0.101329
09:55:1016.8516.9516.85-0.102328
09:54:4616.8516.9516.85-0.101326
09:54:4116.9016.9516.90-0.056325
09:54:3616.9016.9516.90-0.051319
09:54:3516.9016.9516.90-0.051318
09:54:2616.9016.9516.90-0.052317
09:54:1416.9016.9516.90-0.051315
09:54:1416.9016.9516.90-0.051314
09:54:1016.9016.9516.9501313
09:53:3416.9517.0016.95011312
09:52:0217.0017.0517.00+0.051301
09:52:0117.0017.0517.00+0.053300
09:50:1817.0017.0517.05+0.103297
09:49:0617.0017.1017.00+0.051294
09:49:0617.1017.1517.10+0.155293
09:49:0617.1017.1517.10+0.1510288
09:47:3817.1517.2017.15+0.201278
09:47:3517.1517.2017.15+0.201277
09:47:3417.1017.1517.15+0.208276
09:45:5817.1517.2017.15+0.201268
09:45:3217.1017.1517.15+0.201267
09:44:1317.0017.1517.20+0.252266
09:44:1317.0017.1517.15+0.201264
09:43:5817.0017.1517.15+0.201263
09:43:5317.0017.1517.00+0.052262
09:43:5017.0017.1017.10+0.1510260
09:43:3916.9517.0517.05+0.102250
09:43:2416.9517.1017.10+0.151248
09:42:5316.9517.0517.05+0.104247
09:42:5316.9517.0017.00+0.051243
09:42:0817.0017.0516.9501242
09:42:0817.0017.0517.00+0.052241
09:42:0217.0017.0517.05+0.102239
09:41:5617.0017.0517.05+0.101237
09:41:2617.0517.1017.05+0.103236
09:41:1717.0017.0517.05+0.1011233
09:41:1717.0517.1017.05+0.101222
09:40:5217.0017.0517.05+0.102221
09:40:4616.9517.0017.00+0.052219
09:40:3516.9517.0017.00+0.051217
09:40:0316.9517.0017.00+0.051216
09:39:4516.9017.0017.00+0.051215
09:39:4016.9017.0017.00+0.052214
09:38:2816.9017.0017.00+0.053212
09:38:2316.9017.0017.00+0.051209
09:38:2016.9017.0017.00+0.0510208
09:37:1816.9017.0017.00+0.051198
09:37:1816.9017.0017.00+0.051197
09:37:1716.9016.9516.9501196
09:37:1716.9016.9516.9501195
09:36:4816.9016.9516.9502194
09:33:4416.8016.9016.90-0.052192
09:33:4416.8016.9016.90-0.053190
09:32:5316.8016.9016.90-0.059187
09:32:5316.8016.8516.85-0.103178
09:32:3716.7516.9016.75-0.201175
09:32:3016.7516.9016.75-0.201174
09:31:2616.7016.7516.75-0.203173
09:31:2616.7016.7516.75-0.205170
09:31:1916.7016.7516.75-0.201165
09:31:0216.7016.7516.75-0.201164
09:30:3216.7016.7516.75-0.201163
09:26:0316.6016.7516.75-0.201162
09:24:5516.6016.7016.70-0.252161
09:24:4816.6016.7516.60-0.352159
09:23:0616.6016.7516.60-0.353157
09:22:3116.5516.6016.60-0.352154
09:22:3116.5516.6016.60-0.351152
09:22:2816.5516.6016.60-0.351151
09:21:3116.5016.6016.60-0.351150
09:21:3116.5016.6016.60-0.355149
09:21:1916.5016.5516.55-0.401144
09:21:1916.5016.5516.55-0.4014143
09:20:3616.5016.5516.50-0.454129
09:18:1816.5016.5516.50-0.452125
09:16:4316.5016.5516.55-0.401123
09:16:4216.5516.6016.55-0.406122
09:16:4116.5516.6016.60-0.351116
09:14:5616.5016.5516.55-0.401115
09:13:5716.5016.5516.50-0.451114
09:12:2216.5016.5516.50-0.451113
09:12:1416.5016.5516.50-0.451112
09:12:0316.5016.5516.50-0.4520111
09:10:4716.5016.5516.55-0.40191
09:10:4516.5016.5516.55-0.40190
09:10:2016.4516.5016.50-0.45189
09:10:0416.4516.5516.45-0.50588
09:10:0416.4516.5016.50-0.45283
09:09:2016.5016.5516.50-0.45181
09:08:2616.5016.5516.50-0.45980
09:07:5816.5516.6016.55-0.40271
09:07:1816.5516.6016.60-0.35169
09:06:5016.5016.6016.50-0.45168
09:06:2516.5516.6016.45-0.50267
09:06:2516.5516.6016.55-0.40165
09:06:1816.4516.6016.45-0.50464
09:05:4116.5516.6016.55-0.40160
09:05:4016.4516.5016.50-0.45459
09:05:3516.5016.6016.45-0.50155
09:05:3516.5016.6016.50-0.45154
09:05:3516.5516.6016.50-0.451653
09:05:3516.5516.6016.55-0.40137
09:05:0716.5516.6016.60-0.35236
09:02:0216.6016.8016.60-0.35934
09:01:4116.6516.8016.65-0.30125
09:01:4116.6516.8016.65-0.30124
09:01:3216.7016.8516.70-0.25823
09:00:3516.8516.9016.85-0.10415
09:00:3516.8516.9016.85-0.10611
09:00:3016.9016.9516.90-0.0515
09:00:15----16.95044
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 鈣鈦礦太陽能 PCB概念股 股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 69611.25 -320.00 -0.46%
以太幣ETH 2030.40 -6.72 -0.33%
瑞波幣XRP 1.37 -0.02 -1.18%
比特幣現金BCH 453.50 6.62 1.48%
萊特幣LTC 54.11 0.26 0.48%
卡達幣ADA 0.259402 0.00 -1.00%
波場幣TRX 0.289801 0.00 1.39%
恆星幣XLM 0.157976 0.00 -0.38%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。