生 達  (1720) 生技醫療業 上市

58.50 ▲+0.90 +1.56% 0.16
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.90 288 58.50 1 58.60 33 57.90 58.60 57.90 57.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0058.5058.6058.50+0.9027288
13:21:4858.2058.3058.30+0.705261
13:19:3158.2058.3058.30+0.701256
13:18:3358.2058.3058.20+0.601255
13:18:3158.2058.3058.30+0.702254
13:13:0158.2058.3058.20+0.601252
13:13:0158.2058.3058.20+0.601251
13:13:0158.2058.3058.20+0.601250
13:05:2558.2058.3058.30+0.702249
13:04:3358.2058.3058.30+0.701247
13:01:1758.2058.3058.30+0.703246
13:00:5958.2058.3058.30+0.701243
12:51:5658.2058.3058.30+0.701242
12:43:3758.2058.3058.30+0.703241
12:41:1458.2058.3058.20+0.601238
12:22:2958.1058.3058.10+0.501237
12:18:0658.2058.3058.20+0.601236
12:09:1758.2058.3058.20+0.601235
12:06:4558.2058.3058.20+0.601234
12:04:5658.2058.3058.20+0.601233
11:37:0958.2058.4058.20+0.601232
11:37:0958.2058.4058.20+0.601231
11:31:3458.2058.4058.40+0.801230
11:30:5758.3058.4058.30+0.701229
11:29:2858.3058.4058.40+0.801228
11:26:4858.3058.4058.40+0.801227
11:26:4658.3058.4058.40+0.801226
11:26:4458.3058.4058.40+0.801225
11:26:3658.3058.4058.40+0.805224
11:21:0658.3058.4058.30+0.701219
11:19:2658.3058.4058.40+0.801218
11:17:0758.2058.3058.30+0.701217
11:15:0058.2058.3058.30+0.701216
11:14:3558.2058.3058.30+0.7010215
11:13:1058.2058.3058.20+0.601205
11:13:0158.2058.3058.20+0.601204
11:10:0758.1058.2058.20+0.601203
11:08:2458.1058.2058.20+0.602202
11:08:2058.1058.2058.20+0.6012200
11:05:2358.1058.2058.10+0.501188
10:58:5758.1058.2058.10+0.501187
10:49:4258.1058.2058.10+0.501186
10:49:4258.1058.2058.10+0.501185
10:49:0058.2058.3058.20+0.601184
10:46:1858.1058.2058.20+0.6010183
10:34:5158.2058.3058.20+0.602173
10:33:2658.2058.3058.20+0.601171
10:28:0558.2058.3058.20+0.601170
10:25:0958.2058.3058.20+0.605169
10:23:4758.2058.3058.20+0.602164
10:18:4558.2058.3058.30+0.701162
10:12:1458.2058.3058.30+0.701161
10:11:3358.2058.3058.20+0.602160
10:11:1758.2058.3058.20+0.602158
10:10:0758.3058.4058.30+0.702156
10:09:3858.2058.3058.30+0.702154
10:06:3358.2058.3058.20+0.601152
10:05:0858.2058.3058.30+0.701151
10:01:5858.3058.4058.30+0.701150
09:58:1958.2058.3058.30+0.701149
09:58:1458.2058.3058.30+0.701148
09:57:4758.2058.3058.30+0.701147
09:54:2758.2058.3058.20+0.601146
09:52:0558.2058.3058.20+0.601145
09:51:5458.2058.3058.20+0.601144
09:51:0758.2058.3058.30+0.701143
09:50:3658.2058.3058.30+0.702142
09:48:2158.2058.3058.30+0.701140
09:46:1658.3058.4058.30+0.706139
09:43:0758.3058.4058.40+0.801133
09:36:1158.3058.6058.60+1.001132
09:31:3958.3058.6058.60+1.001131
09:31:0058.6058.7058.60+1.001130
09:31:0058.3058.5058.60+1.0010129
09:31:0058.3058.5058.50+0.909119
09:28:4558.3058.4058.40+0.801110
09:28:4458.3058.4058.40+0.801109
09:27:1458.4058.5058.40+0.801108
09:25:5058.4058.5058.40+0.801107
09:25:5058.4058.5058.40+0.801106
09:25:5058.4058.5058.40+0.801105
09:25:4758.4058.5058.40+0.801104
09:25:4658.4058.5058.40+0.801103
09:24:4158.4058.5058.40+0.801102
09:23:5558.3058.4058.40+0.803101
09:23:0558.3058.4058.40+0.80198
09:21:4458.2058.3058.30+0.70197
09:21:4358.2058.3058.30+0.70196
09:20:4158.2058.3058.30+0.70195
09:19:2558.2058.3058.20+0.601094
09:18:5658.2058.3058.30+0.70284
09:18:2258.3058.4058.30+0.70182
09:18:1158.3058.4058.30+0.70181
09:17:4258.3058.4058.30+0.70180
09:17:3758.3058.4058.30+0.70179
09:17:3158.3058.4058.30+0.70178
09:17:2658.3058.4058.30+0.70177
09:17:1758.3058.4058.30+0.70376
09:16:2358.2058.4058.40+0.80173
09:16:1158.2058.4058.40+0.80172
09:15:4558.2058.4058.40+0.80171
09:13:3758.1058.5058.50+0.90170
09:12:0258.1058.5058.50+0.90169
09:12:0258.1058.5058.50+0.90668
09:12:0258.0058.1058.50+0.901762
09:12:0258.0058.1058.40+0.80845
09:12:0258.0058.1058.30+0.70537
09:12:0258.0058.1058.20+0.60932
09:12:0258.0058.1058.10+0.50123
09:11:1158.0058.1058.10+0.50122
09:10:5858.0058.1058.10+0.50121
09:10:5858.0058.1058.10+0.50220
09:10:4558.0058.1058.10+0.50118
09:09:1258.0058.1058.00+0.40117
09:07:4658.0058.1058.00+0.40116
09:07:0358.0058.1058.00+0.40115
09:04:4157.9058.0058.00+0.40114
09:04:2257.9058.0058.00+0.40113
09:02:5757.9058.0058.00+0.40112
09:02:5757.9058.0058.00+0.40511
09:02:2157.9058.0058.00+0.4016
09:02:2157.9058.0058.00+0.4015
09:00:08----57.90+0.3044
 
加密貨幣
比特幣BTC 118315.63 -968.48 -0.81%
以太幣ETH 3591.78 115.66 3.33%
瑞波幣XRP 3.48 -0.01 -0.43%
比特幣現金BCH 517.47 17.41 3.48%
萊特幣LTC 103.46 1.85 1.82%
卡達幣ADA 0.833240 0.01 1.16%
波場幣TRX 0.325572 0.01 3.14%
恆星幣XLM 0.467187 -0.03 -6.25%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。