生 達  (1720) 生技醫療業 上市 生達集團

40.60 -- -- 0.13
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 335 40.60 199 40.65 2 40.90 40.90 40.20 40.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0040.6040.6540.60015335
13:24:4740.5540.6040.6003320
13:23:0040.5540.6040.6001317
13:22:2840.4540.5540.55-0.051316
13:21:5640.4540.6040.45-0.151315
13:21:3740.4540.5540.55-0.051314
13:21:1440.4540.5540.55-0.051313
13:21:0540.4540.5540.55-0.052312
13:20:0040.4540.5540.55-0.052310
13:17:4440.4540.5540.55-0.054308
13:16:0140.5540.6040.55-0.051304
13:15:5240.4540.5540.55-0.052303
13:14:0440.4540.5540.55-0.052301
13:14:0340.4540.5040.50-0.101299
13:13:4640.4540.5540.55-0.052298
13:13:3540.4540.5540.55-0.054296
13:12:1140.4540.5540.55-0.055292
13:11:5440.4040.5040.50-0.102287
13:10:2240.4040.5540.40-0.201285
13:10:2240.4040.4540.45-0.155284
13:04:3840.4040.4540.40-0.201279
13:02:5440.4040.4540.40-0.202278
12:58:3040.4040.4540.45-0.151276
12:55:3240.4040.4540.40-0.202275
12:52:3140.4040.4540.40-0.202273
12:51:1940.4040.4540.45-0.151271
12:49:5040.3540.4040.40-0.207270
12:49:2040.3040.3540.35-0.251263
12:38:2740.2040.3540.35-0.259262
12:37:0240.2040.2540.25-0.354253
12:31:1540.2040.2540.20-0.404249
12:25:0040.2040.2540.20-0.401245
12:18:2140.2040.3040.20-0.401244
12:16:4040.2540.3040.20-0.402243
12:16:4040.2540.3040.25-0.352241
12:16:0140.2040.3040.20-0.402239
12:15:3240.2040.3040.20-0.406237
12:04:2140.2040.2540.25-0.352231
12:04:0940.2040.2540.20-0.402229
12:04:0840.2040.2540.25-0.352227
12:03:5140.2040.2540.25-0.352225
11:59:1440.2540.3040.25-0.357223
11:40:0140.2540.3540.35-0.252216
11:37:3840.2540.3540.25-0.351214
11:24:2740.2540.3540.25-0.353213
11:10:1340.2040.2540.25-0.352210
11:08:5940.2040.2540.25-0.351208
11:07:5540.3040.3540.30-0.302207
11:06:3940.3540.4540.35-0.252205
11:06:3940.3540.4540.35-0.251203
10:56:5940.3540.4540.35-0.251202
10:54:0040.2040.2540.25-0.357201
10:53:5740.2040.2540.25-0.351194
10:53:4340.3540.4540.25-0.356193
10:53:4340.3540.4540.30-0.3024187
10:53:4340.3540.4540.35-0.256163
10:51:1240.3540.4540.35-0.255157
10:49:2140.4040.5040.40-0.201152
10:36:3740.4540.5540.45-0.151151
10:36:3740.4540.5540.45-0.151150
10:32:4240.5040.6040.50-0.102149
10:32:2940.5040.6040.50-0.101147
10:32:2940.4040.4540.45-0.155146
10:29:5840.4040.4540.40-0.202141
10:27:2140.4040.4540.45-0.152139
10:25:5640.4040.4540.45-0.151137
10:25:1540.4540.6040.45-0.152136
10:13:0240.4540.5040.45-0.151134
10:12:4140.4540.5040.50-0.101133
10:10:2040.4540.6040.6001132
10:09:5840.4540.5540.55-0.054131
10:04:4540.5540.6540.55-0.051127
10:04:4540.5540.6540.55-0.051126
10:02:0340.5540.6040.55-0.051125
10:01:0740.4540.7040.45-0.152124
10:00:4940.4540.6040.6001122
09:56:5840.6040.7040.6003121
09:56:5840.4040.6040.6007118
09:56:3740.4040.5540.55-0.051111
09:56:3740.4040.5040.50-0.1014110
09:53:4540.4040.5040.50-0.10196
09:53:3340.3540.4040.40-0.20695
09:48:5540.3540.4040.40-0.20189
09:46:0340.3540.4040.40-0.20388
09:45:5840.3540.4040.35-0.25585
09:42:3440.3540.4040.35-0.25380
09:37:4240.4040.4540.40-0.20777
09:34:5540.4540.5040.45-0.15170
09:33:4440.4540.5040.50-0.10269
09:33:2840.4540.5040.45-0.15267
09:31:1540.4540.5040.45-0.15165
09:29:1740.4540.5040.45-0.15164
09:28:0240.5040.5540.50-0.10163
09:26:1140.4540.5040.50-0.10362
09:21:5440.5040.5540.50-0.10559
09:21:1440.5040.6040.50-0.101354
09:21:0540.5540.6040.55-0.05341
09:20:0640.5540.6040.55-0.05138
09:20:0140.5540.6040.55-0.05137
09:16:1340.5540.6040.600136
09:12:5440.5540.6040.55-0.05435
09:12:5440.5540.6040.55-0.05231
09:09:1840.5540.6540.55-0.05129
09:06:1940.6040.7040.600328
09:05:5540.6040.6540.600125
09:05:4340.6040.6540.65+0.05124
09:04:4940.6540.7040.65+0.05323
09:04:0140.7040.8040.70+0.10120
09:03:1040.7040.8040.70+0.10119
09:01:3840.7040.8540.85+0.25118
09:01:2740.8040.8540.80+0.20117
09:00:0740.8040.9040.80+0.20116
09:00:07----40.90+0.301515
 
加密貨幣
比特幣BTC 49037.33 -1,662.75 -3.28%
以太幣ETH 4293.17 -21.89 -0.51%
瑞波幣XRP 0.869094 0.05 6.17%
比特幣現金BCH 461.79 -13.37 -2.81%
萊特幣LTC 158.93 -3.36 -2.07%
卡達幣ADA 1.37 -0.01 -0.86%
波場幣TRX 0.091108 0.00 1.00%
恆星幣XLM 0.290849 0.00 1.28%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。