最新今彩539第113179期頭獎1注中獎熱門今彩539第113179期開獎

更新報價

生　達 (1720) 生技醫療業上市生達集團

78.70 ▲+1.30 +1.68% 2.91億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.30	3,753	78.70	1	78.80	7	77.60	79.20	74.80	77.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	78.70	78.80	78.70	+1.30	5	3753
13:30:00	78.70	78.80	78.70	+1.30	157	3748
13:24:57	78.10	78.30	78.30	+0.90	1	3591
13:24:57	78.10	78.30	78.30	+0.90	1	3590
13:24:55	78.20	78.30	78.10	+0.70	1	3589
13:24:55	78.20	78.30	78.20	+0.80	3	3588
13:24:46	78.20	78.30	78.20	+0.80	3	3585
13:24:38	78.20	78.30	78.20	+0.80	2	3582
13:24:30	78.20	78.30	78.20	+0.80	1	3580
13:24:24	78.20	78.30	78.20	+0.80	1	3579
13:24:24	78.20	78.30	78.20	+0.80	2	3578
13:24:23	78.20	78.30	78.20	+0.80	1	3576
13:24:21	78.20	78.30	78.30	+0.90	1	3575
13:24:18	78.20	78.30	78.30	+0.90	1	3574
13:24:18	78.20	78.30	78.30	+0.90	1	3573
13:23:52	78.20	78.30	78.30	+0.90	1	3572
13:23:50	78.20	78.30	78.30	+0.90	1	3571
13:23:35	78.20	78.30	78.30	+0.90	1	3570
13:23:13	78.10	78.20	78.20	+0.80	6	3569
13:22:59	78.10	78.20	78.20	+0.80	1	3563
13:22:43	78.10	78.20	78.10	+0.70	1	3562
13:22:37	78.10	78.20	78.20	+0.80	1	3561
13:22:34	78.10	78.20	78.10	+0.70	1	3560
13:22:17	78.10	78.20	78.20	+0.80	1	3559
13:22:00	78.10	78.20	78.10	+0.70	1	3558
13:22:00	78.10	78.20	78.10	+0.70	1	3557
13:21:44	78.10	78.20	78.20	+0.80	1	3556
13:21:40	78.10	78.20	78.20	+0.80	2	3555
13:21:31	78.10	78.20	78.10	+0.70	1	3553
13:21:27	78.10	78.20	78.10	+0.70	1	3552
13:21:25	78.00	78.10	78.10	+0.70	2	3551
13:21:06	78.10	78.20	78.10	+0.70	2	3549
13:21:05	78.10	78.20	78.10	+0.70	1	3547
13:21:00	78.10	78.20	78.10	+0.70	1	3546
13:20:45	78.10	78.20	78.10	+0.70	3	3545
13:20:40	78.10	78.20	78.10	+0.70	5	3542
13:20:35	78.10	78.20	78.10	+0.70	6	3537
13:20:21	78.20	78.30	78.20	+0.80	14	3531
13:20:19	78.20	78.30	78.20	+0.80	1	3517
13:20:02	78.20	78.30	78.30	+0.90	1	3516
13:19:38	78.20	78.30	78.20	+0.80	1	3515
13:19:18	78.20	78.40	78.20	+0.80	1	3514
13:19:10	78.20	78.30	78.30	+0.90	1	3513
13:19:04	78.20	78.30	78.30	+0.90	1	3512
13:19:01	78.20	78.30	78.20	+0.80	10	3511
13:18:40	78.20	78.30	78.20	+0.80	1	3501
13:18:00	78.20	78.40	78.20	+0.80	4	3500
13:17:57	78.20	78.40	78.20	+0.80	1	3496
13:17:39	78.20	78.40	78.20	+0.80	1	3495
13:17:18	78.20	78.40	78.20	+0.80	4	3494
13:17:14	78.20	78.30	78.40	+1.00	2	3490
13:17:14	78.20	78.30	78.30	+0.90	1	3488
13:15:00	78.20	78.40	78.50	+1.10	1	3487
13:15:00	78.20	78.40	78.40	+1.00	1	3486
13:13:49	78.20	78.50	78.20	+0.80	1	3485
13:13:13	78.20	78.50	78.50	+1.10	2	3484
13:12:55	78.20	78.50	78.20	+0.80	2	3482
13:12:16	78.20	78.60	78.20	+0.80	1	3480
13:11:26	78.20	78.50	78.50	+1.10	2	3479
13:11:24	78.20	78.50	78.20	+0.80	1	3477
13:11:14	78.30	78.50	78.30	+0.90	1	3476
13:11:05	78.30	78.50	78.30	+0.90	1	3475
13:10:51	78.30	78.50	78.30	+0.90	1	3474
13:10:28	78.30	78.50	78.30	+0.90	1	3473
13:09:56	78.20	78.30	78.30	+0.90	1	3472
13:09:40	78.20	78.30	78.30	+0.90	2	3471
13:09:37	78.20	78.30	78.20	+0.80	1	3469
13:09:25	78.20	78.30	78.20	+0.80	1	3468
13:08:50	78.20	78.30	78.30	+0.90	1	3467
13:08:50	78.20	78.30	78.30	+0.90	1	3466
13:08:49	78.20	78.30	78.20	+0.80	1	3465
13:08:08	78.30	78.60	78.30	+0.90	2	3464
13:08:08	78.40	78.60	78.40	+1.00	1	3462
13:07:53	78.30	78.40	78.50	+1.10	1	3461
13:07:53	78.30	78.40	78.40	+1.00	1	3460
13:06:31	78.20	78.50	78.50	+1.10	2	3459
13:06:24	78.10	78.50	78.10	+0.70	1	3457
13:06:07	78.10	78.20	78.50	+1.10	1	3456
13:06:07	78.10	78.20	78.20	+0.80	1	3455
13:06:01	78.20	78.50	78.10	+0.70	3	3454
13:06:01	78.20	78.50	78.20	+0.80	2	3451
13:06:00	78.10	78.20	78.20	+0.80	1	3449
13:05:56	78.10	78.20	78.10	+0.70	8	3448
13:05:41	78.20	78.50	78.20	+0.80	9	3440
13:05:34	78.20	78.30	78.30	+0.90	1	3431
13:05:22	78.20	78.30	78.30	+0.90	4	3430
13:05:22	78.20	78.30	78.30	+0.90	1	3426
13:04:49	78.20	78.30	78.30	+0.90	1	3425
13:04:37	78.20	78.30	78.30	+0.90	1	3424
13:04:33	78.20	78.30	78.30	+0.90	1	3423
13:04:33	78.20	78.30	78.30	+0.90	1	3422
13:04:33	78.30	78.50	78.30	+0.90	3	3421
13:04:24	78.30	78.50	78.30	+0.90	1	3418
13:04:20	78.30	78.60	78.60	+1.20	2	3417
13:03:59	78.30	78.60	78.30	+0.90	2	3415
13:03:09	78.30	78.60	78.30	+0.90	1	3413
13:03:09	78.30	78.60	78.60	+1.20	4	3412
13:02:34	78.20	78.40	78.50	+1.10	1	3408
13:02:34	78.20	78.40	78.40	+1.00	1	3407
13:01:54	78.20	78.50	78.20	+0.80	1	3406
13:00:51	78.20	78.60	78.20	+0.80	1	3405
13:00:47	78.20	78.50	78.60	+1.20	1	3404
13:00:47	78.20	78.50	78.50	+1.10	1	3403
13:00:39	78.20	78.50	78.20	+0.80	1	3402
12:59:55	78.20	78.60	78.20	+0.80	4	3401
12:59:32	78.20	78.60	78.20	+0.80	5	3397
12:59:01	78.10	78.30	78.80	+1.40	1	3392
12:59:01	78.10	78.30	78.30	+0.90	1	3391
12:58:51	78.20	78.30	78.20	+0.80	1	3390
12:58:51	78.20	78.30	78.20	+0.80	4	3389
12:58:47	78.20	78.30	78.20	+0.80	15	3385
12:58:44	78.20	78.30	78.20	+0.80	5	3370
12:58:35	78.30	78.40	78.30	+0.90	1	3365
12:58:28	78.30	78.40	78.30	+0.90	7	3364
12:58:28	78.30	78.40	78.30	+0.90	5	3357
12:58:18	78.30	78.40	78.30	+0.90	14	3352
12:58:06	78.40	78.50	78.40	+1.00	13	3338
12:58:06	78.40	78.50	78.50	+1.10	1	3325
12:58:06	78.50	78.70	78.50	+1.10	3	3324
12:57:38	78.50	78.70	78.50	+1.10	2	3321
12:57:14	78.50	78.60	78.60	+1.20	2	3319
12:56:57	78.50	78.60	78.50	+1.10	1	3317
12:56:49	78.50	78.60	78.50	+1.10	1	3316
12:55:48	78.50	78.70	78.70	+1.30	3	3315
12:55:28	78.50	78.60	78.60	+1.20	2	3312
12:55:26	78.40	78.60	78.40	+1.00	1	3310
12:55:17	78.40	78.60	78.60	+1.20	1	3309
12:53:41	78.40	78.50	78.60	+1.20	1	3308
12:53:41	78.40	78.50	78.50	+1.10	1	3307
12:53:22	78.40	78.60	78.40	+1.00	1	3306
12:53:04	78.50	78.60	78.40	+1.00	4	3305
12:53:04	78.50	78.60	78.50	+1.10	7	3301
12:53:00	78.50	78.60	78.50	+1.10	1	3294
12:51:55	78.50	78.60	78.60	+1.20	2	3293
12:50:49	78.60	78.70	78.60	+1.20	1	3291
12:50:34	78.60	78.80	78.60	+1.20	3	3290
12:50:08	78.60	78.80	78.80	+1.40	2	3287
12:49:30	78.60	78.80	78.80	+1.40	1	3285
12:49:02	78.50	78.80	78.80	+1.40	1	3284
12:48:51	78.50	78.80	78.80	+1.40	2	3283
12:48:22	78.50	78.80	78.80	+1.40	2	3281
12:48:07	78.50	78.80	78.50	+1.10	9	3279
12:46:40	78.50	78.80	78.80	+1.40	1	3270
12:46:35	78.50	78.80	78.80	+1.40	2	3269
12:46:25	78.50	78.80	78.80	+1.40	1	3267
12:46:22	78.50	78.80	78.80	+1.40	1	3266
12:46:05	78.50	78.80	78.80	+1.40	1	3265
12:45:32	78.50	78.80	78.80	+1.40	2	3264
12:45:07	78.50	78.90	78.90	+1.50	3	3262
12:44:50	78.50	78.90	78.90	+1.50	1	3259
12:44:49	78.50	78.80	78.80	+1.40	2	3258
12:44:37	78.50	78.80	78.80	+1.40	1	3256
12:44:01	78.50	78.80	78.80	+1.40	1	3255
12:43:02	78.50	78.80	78.80	+1.40	2	3254
12:42:58	78.50	78.80	78.80	+1.40	1	3252
12:42:48	78.50	78.80	78.80	+1.40	2	3251
12:42:03	78.50	78.80	78.80	+1.40	1	3249
12:41:16	78.50	78.80	78.80	+1.40	2	3248
12:40:55	78.60	78.80	78.60	+1.20	2	3246
12:40:53	78.50	78.60	78.60	+1.20	1	3244
12:40:47	78.60	78.80	78.60	+1.20	2	3243
12:39:56	78.60	78.80	78.80	+1.40	1	3241
12:39:34	78.50	78.80	78.80	+1.40	1	3240
12:39:29	78.50	78.80	78.80	+1.40	2	3239
12:39:05	78.50	78.80	78.80	+1.40	2	3237
12:38:49	78.60	78.80	78.60	+1.20	1	3235
12:38:37	78.70	78.80	78.70	+1.30	1	3234
12:38:07	78.60	78.80	78.80	+1.40	3	3233
12:37:52	78.60	78.80	78.80	+1.40	1	3230
12:37:43	78.60	78.80	78.80	+1.40	2	3229
12:36:44	78.50	78.60	78.60	+1.20	1	3227
12:35:56	78.40	78.60	78.80	+1.40	1	3226
12:35:56	78.40	78.60	78.60	+1.20	1	3225
12:35:42	78.50	78.60	78.50	+1.10	1	3224
12:35:42	78.60	78.80	78.60	+1.20	2	3223
12:35:32	78.50	78.70	78.70	+1.30	6	3221
12:34:10	78.50	78.70	78.70	+1.30	2	3215
12:33:44	78.40	78.70	78.70	+1.30	1	3213
12:33:42	78.40	78.60	78.60	+1.20	1	3212
12:32:23	78.40	78.70	78.70	+1.30	2	3211
12:32:20	78.40	78.70	78.40	+1.00	1	3209
12:32:01	78.40	78.70	78.40	+1.00	1	3208
12:31:52	78.40	78.50	78.50	+1.10	1	3207
12:31:06	78.40	78.50	78.50	+1.10	1	3206
12:31:06	78.40	78.50	78.50	+1.10	1	3205
12:31:03	78.40	78.50	78.50	+1.10	1	3204
12:30:48	78.40	78.50	78.50	+1.10	5	3203
12:30:40	78.40	78.50	78.50	+1.10	3	3198
12:30:37	78.40	78.50	78.50	+1.10	2	3195
12:30:29	78.50	78.70	78.50	+1.10	5	3193
12:29:44	78.50	78.70	78.70	+1.30	3	3188
12:29:32	78.50	78.70	78.70	+1.30	1	3185
12:28:50	78.50	78.70	78.70	+1.30	2	3184
12:28:38	78.50	78.70	78.50	+1.10	1	3182
12:27:51	78.50	78.70	78.50	+1.10	1	3181
12:27:34	78.50	78.70	78.50	+1.10	8	3180
12:27:33	78.50	78.60	78.60	+1.20	1	3172
12:27:04	78.50	78.70	78.70	+1.30	2	3171
12:25:22	78.40	78.50	78.50	+1.10	1	3169
12:25:17	78.40	78.70	78.70	+1.30	2	3168
12:25:12	78.50	78.70	78.50	+1.10	1	3166
12:25:01	78.50	78.70	78.50	+1.10	1	3165
12:24:53	78.50	78.70	78.50	+1.10	7	3164
12:24:49	78.50	78.70	78.70	+1.30	5	3157
12:23:46	78.40	78.80	78.80	+1.40	1	3152
12:23:43	78.40	78.80	78.80	+1.40	1	3151
12:23:31	78.40	78.70	78.70	+1.30	2	3150
12:22:48	78.40	78.80	78.80	+1.40	1	3148
12:22:45	78.30	78.80	78.80	+1.40	2	3147
12:22:31	78.70	78.80	78.70	+1.30	1	3145
12:21:44	78.30	78.70	78.70	+1.30	2	3144
12:21:11	78.30	78.60	78.60	+1.20	1	3142
12:20:40	78.60	78.70	78.60	+1.20	2	3141
12:20:36	78.30	78.60	78.60	+1.20	3	3139
12:19:58	78.30	78.50	78.50	+1.10	2	3136
12:18:11	78.30	78.40	78.50	+1.10	1	3134
12:18:11	78.30	78.40	78.40	+1.00	1	3133
12:17:15	78.40	78.60	78.40	+1.00	1	3132
12:17:01	78.30	78.50	78.50	+1.10	1	3131
12:16:33	78.50	78.60	78.50	+1.10	1	3130
12:16:25	78.30	78.60	78.60	+1.20	2	3129
12:15:55	78.30	78.60	78.60	+1.20	1	3127
12:14:38	78.30	78.60	78.60	+1.20	2	3126
12:13:34	78.30	78.60	78.30	+0.90	3	3124
12:12:52	78.30	78.70	78.70	+1.30	2	3121
12:12:51	78.30	78.70	78.70	+1.30	1	3119
12:12:49	78.30	78.70	78.30	+0.90	2	3118
12:11:21	78.30	78.80	78.30	+0.90	1	3116
12:11:05	78.30	78.80	78.80	+1.40	2	3115
12:11:03	78.70	78.80	78.70	+1.30	2	3113
12:11:03	78.70	78.80	78.70	+1.30	1	3111
12:11:03	78.30	78.60	78.70	+1.30	2	3110
12:11:03	78.30	78.60	78.60	+1.20	1	3108
12:09:19	78.30	78.60	78.60	+1.20	2	3107
12:09:04	78.30	78.60	78.30	+0.90	1	3105
12:08:41	78.20	78.60	78.60	+1.20	1	3104
12:08:36	78.20	78.60	78.20	+0.80	1	3103
12:08:13	78.20	78.30	78.30	+0.90	5	3102
12:08:13	78.30	78.70	78.30	+0.90	4	3097
12:07:51	78.30	78.60	78.60	+1.20	1	3093
12:07:42	78.20	78.30	78.30	+0.90	1	3092
12:07:32	78.10	78.40	78.40	+1.00	2	3091
12:07:26	78.20	78.40	78.20	+0.80	1	3089
12:07:23	78.20	78.30	78.20	+0.80	1	3088
12:06:57	78.10	78.20	78.20	+0.80	1	3087
12:06:44	78.10	78.40	78.10	+0.70	1	3086
12:06:44	78.10	78.20	78.40	+1.00	2	3085
12:06:44	78.10	78.20	78.30	+0.90	2	3083
12:06:44	78.10	78.20	78.20	+0.80	1	3081
12:06:39	78.10	78.20	78.10	+0.70	5	3080
12:06:34	78.20	78.30	78.10	+0.70	1	3075
12:06:34	78.20	78.30	78.20	+0.80	1	3074
12:06:34	78.20	78.30	78.20	+0.80	2	3073
12:06:33	78.20	78.30	78.20	+0.80	1	3071
12:06:32	78.20	78.30	78.20	+0.80	1	3070
12:06:31	78.20	78.30	78.20	+0.80	1	3069
12:06:31	78.20	78.30	78.20	+0.80	1	3068
12:06:30	78.20	78.30	78.20	+0.80	1	3067
12:06:27	78.20	78.30	78.20	+0.80	5	3066
12:06:07	78.30	78.40	78.30	+0.90	1	3061
12:05:54	78.30	78.40	78.30	+0.90	2	3060
12:05:54	78.30	78.40	78.40	+1.00	1	3058
12:05:53	78.30	78.40	78.30	+0.90	2	3057
12:05:51	78.30	78.40	78.30	+0.90	1	3055
12:05:50	78.30	78.40	78.30	+0.90	1	3054
12:05:50	78.30	78.40	78.30	+0.90	1	3053
12:05:50	78.30	78.40	78.30	+0.90	1	3052
12:05:46	78.30	78.40	78.40	+1.00	2	3051
12:05:36	78.40	78.50	78.40	+1.00	7	3049
12:05:35	78.40	78.50	78.40	+1.00	1	3042
12:05:24	78.40	78.60	78.40	+1.00	3	3041
12:05:23	78.40	78.60	78.40	+1.00	2	3038
12:05:23	78.50	78.60	78.50	+1.10	13	3036
12:05:23	78.50	78.60	78.50	+1.10	2	3023
12:04:38	78.60	78.70	78.60	+1.20	3	3021
12:04:38	78.60	78.70	78.60	+1.20	5	3018
12:03:59	78.60	78.70	78.70	+1.30	2	3013
12:03:33	78.60	78.80	78.60	+1.20	5	3011
12:02:19	78.70	79.00	78.70	+1.30	2	3006
12:02:13	78.70	79.00	79.00	+1.60	2	3004
12:01:44	78.70	78.90	78.90	+1.50	1	3002
12:01:34	78.60	78.80	78.80	+1.40	1	3001
12:00:57	78.70	79.00	78.70	+1.30	5	3000
12:00:26	78.70	79.00	79.00	+1.60	2	2995
11:58:40	78.60	79.00	79.00	+1.60	2	2993
11:57:33	78.60	79.00	79.00	+1.60	1	2991
11:56:53	78.60	78.80	78.90	+1.50	1	2990
11:56:53	78.60	78.80	78.80	+1.40	1	2989
11:56:18	78.60	78.80	78.80	+1.40	1	2988
11:55:07	78.60	78.80	78.80	+1.40	2	2987
11:54:56	78.60	78.80	78.60	+1.20	2	2985
11:54:51	78.70	78.80	78.70	+1.30	1	2983
11:54:26	78.70	78.80	78.70	+1.30	3	2982
11:54:00	78.70	78.80	78.70	+1.30	5	2979
11:53:43	78.80	78.90	78.80	+1.40	6	2974
11:53:32	78.80	78.90	78.80	+1.40	1	2968
11:53:23	78.80	78.90	78.90	+1.50	1	2967
11:53:20	78.80	78.90	78.90	+1.50	2	2966
11:52:31	78.70	78.90	78.70	+1.30	1	2964
11:51:50	78.70	79.00	78.70	+1.30	1	2963
11:51:34	78.70	79.00	79.00	+1.60	2	2962
11:51:24	78.80	79.00	78.80	+1.40	5	2960
11:49:58	78.70	79.00	79.00	+1.60	2	2955
11:49:47	78.70	79.00	79.00	+1.60	2	2953
11:49:13	78.70	79.00	79.00	+1.60	1	2951
11:48:40	78.70	79.00	79.00	+1.60	3	2950
11:48:38	78.80	79.00	78.80	+1.40	2	2947
11:48:01	78.70	78.90	78.90	+1.50	2	2945
11:47:35	78.80	79.00	78.80	+1.40	1	2943
11:47:35	78.90	79.00	78.90	+1.50	1	2942
11:47:10	78.80	79.00	78.80	+1.40	3	2941
11:46:39	78.70	79.00	79.00	+1.60	1	2938
11:46:32	78.70	79.00	79.00	+1.60	2	2937
11:46:26	78.60	79.00	79.00	+1.60	1	2935
11:46:14	78.60	79.00	79.00	+1.60	2	2934
11:45:56	78.60	79.00	79.00	+1.60	3	2932
11:45:48	78.60	79.00	79.00	+1.60	2	2929
11:45:34	78.60	79.00	79.00	+1.60	1	2927
11:45:22	78.60	79.00	79.00	+1.60	1	2926
11:45:15	78.60	79.00	79.00	+1.60	4	2925
11:45:03	78.60	78.90	78.90	+1.50	1	2921
11:44:40	78.60	78.80	78.80	+1.40	1	2920
11:44:28	78.60	78.80	78.90	+1.50	1	2919
11:44:28	78.60	78.80	78.80	+1.40	1	2918
11:44:23	78.60	78.80	78.60	+1.20	1	2917
11:43:20	78.60	78.80	78.80	+1.40	1	2916
11:42:41	78.60	78.80	78.80	+1.40	2	2915
11:41:29	78.50	78.60	78.60	+1.20	1	2913
11:41:23	78.50	78.60	78.60	+1.20	1	2912
11:40:55	78.50	78.60	78.60	+1.20	2	2911
11:40:52	78.50	78.60	78.60	+1.20	1	2909
11:40:34	78.50	78.60	78.50	+1.10	5	2908
11:40:09	78.50	78.60	78.60	+1.20	1	2903
11:39:55	78.50	78.60	78.50	+1.10	1	2902
11:39:39	78.50	78.60	78.50	+1.10	1	2901
11:39:23	78.50	78.60	78.50	+1.10	2	2900
11:39:15	78.50	78.60	78.50	+1.10	2	2898
11:39:08	78.50	78.60	78.60	+1.20	2	2896
11:39:06	78.50	78.60	78.50	+1.10	1	2894
11:39:01	78.50	78.60	78.50	+1.10	5	2893
11:38:29	78.60	78.70	78.60	+1.20	7	2888
11:38:26	78.60	78.80	78.60	+1.20	2	2881
11:38:25	78.70	78.80	78.70	+1.30	1	2879
11:37:29	78.70	78.90	78.70	+1.30	4	2878
11:37:29	78.70	79.00	78.70	+1.30	1	2874
11:37:25	78.80	79.00	78.80	+1.40	11	2873
11:37:24	78.90	79.00	78.90	+1.50	9	2862
11:37:24	79.00	79.10	79.00	+1.60	2	2853
11:37:21	79.00	79.10	79.10	+1.70	2	2851
11:37:18	79.00	79.10	79.00	+1.60	1	2849
11:36:42	79.00	79.10	79.10	+1.70	1	2848
11:36:39	79.00	79.10	79.10	+1.70	2	2847
11:36:20	79.00	79.10	79.00	+1.60	2	2845
11:36:20	79.00	79.10	79.00	+1.60	1	2843
11:35:59	79.00	79.10	79.00	+1.60	2	2842
11:35:49	79.00	79.20	79.00	+1.60	2	2840
11:35:45	79.10	79.20	79.10	+1.70	5	2838
11:35:35	79.10	79.20	79.20	+1.80	2	2833
11:35:04	79.10	79.20	79.20	+1.80	1	2831
11:34:42	79.10	79.20	79.10	+1.70	1	2830
11:34:41	79.10	79.20	79.10	+1.70	1	2829
11:34:39	79.10	79.20	79.10	+1.70	1	2828
11:34:26	79.10	79.20	79.10	+1.70	4	2827
11:34:16	79.10	79.20	79.20	+1.80	1	2823
11:34:15	79.10	79.20	79.20	+1.80	1	2822
11:34:07	79.10	79.20	79.20	+1.80	1	2821
11:33:56	79.10	79.20	79.20	+1.80	1	2820
11:33:48	79.10	79.20	79.20	+1.80	1	2819
11:33:48	79.10	79.20	79.20	+1.80	2	2818
11:33:34	79.10	79.20	79.20	+1.80	1	2816
11:33:29	79.10	79.20	79.20	+1.80	1	2815
11:33:24	79.10	79.20	79.20	+1.80	1	2814
11:33:24	79.00	79.10	79.10	+1.70	9	2813
11:32:44	79.00	79.10	79.10	+1.70	2	2804
11:32:32	78.90	79.10	79.10	+1.70	1	2802
11:32:13	78.80	78.90	78.90	+1.50	2	2801
11:32:02	78.80	78.90	78.90	+1.50	2	2799
11:31:48	78.90	79.10	78.90	+1.50	5	2797
11:31:44	79.00	79.10	79.00	+1.60	4	2792
11:31:44	78.90	79.00	79.00	+1.60	6	2788
11:31:34	78.90	79.00	79.00	+1.60	2	2782
11:31:25	78.90	79.00	79.00	+1.60	1	2780
11:30:15	78.90	79.00	79.00	+1.60	2	2779
11:29:24	78.90	79.00	79.00	+1.60	1	2777
11:28:53	78.90	79.00	79.00	+1.60	1	2776
11:28:38	78.90	79.00	79.00	+1.60	1	2775
11:28:29	78.90	79.00	79.00	+1.60	2	2774
11:28:23	78.90	79.00	79.00	+1.60	1	2772
11:28:21	78.90	79.00	79.00	+1.60	1	2771
11:27:28	78.90	79.00	79.00	+1.60	1	2770
11:27:28	78.90	79.00	79.00	+1.60	1	2769
11:27:00	78.90	79.00	79.00	+1.60	2	2768
11:26:42	78.90	79.00	79.00	+1.60	2	2766
11:26:28	78.90	79.00	78.90	+1.50	1	2764
11:26:12	78.80	78.90	78.90	+1.50	5	2763
11:26:12	78.80	78.90	78.90	+1.50	4	2758
11:26:08	78.60	78.80	78.80	+1.40	1	2754
11:25:35	78.60	78.80	78.80	+1.40	1	2753
11:25:22	78.60	78.80	78.80	+1.40	1	2752
11:24:56	78.60	78.80	78.80	+1.40	2	2751
11:23:20	78.60	78.80	78.80	+1.40	1	2749
11:23:09	78.60	78.80	78.80	+1.40	2	2748
11:22:09	78.60	78.80	78.60	+1.20	1	2746
11:21:57	78.60	78.80	78.60	+1.20	1	2745
11:21:50	78.50	78.60	78.60	+1.20	4	2744
11:21:24	78.50	78.70	78.70	+1.30	1	2740
11:21:23	78.50	78.70	78.70	+1.30	2	2739
11:21:22	78.60	78.70	78.50	+1.10	2	2737
11:21:22	78.60	78.70	78.60	+1.20	1	2735
11:21:14	78.70	78.80	78.70	+1.30	1	2734
11:20:49	78.80	78.90	78.80	+1.40	2	2733
11:20:31	78.80	79.00	78.80	+1.40	3	2731
11:20:30	78.90	79.00	78.90	+1.50	1	2728
11:20:10	78.80	79.00	79.00	+1.60	1	2727
11:19:57	78.80	79.00	79.00	+1.60	2	2726
11:19:55	78.90	79.00	78.90	+1.50	5	2724
11:19:52	78.90	79.00	79.00	+1.60	1	2719
11:19:36	79.00	79.10	79.00	+1.60	5	2718
11:19:36	79.00	79.10	79.10	+1.70	2	2713
11:18:58	79.00	79.10	79.00	+1.60	5	2711
11:18:58	79.00	79.10	79.00	+1.60	2	2706
11:18:41	78.90	79.10	79.10	+1.70	1	2704
11:18:37	78.90	79.00	79.00	+1.60	1	2703
11:18:25	78.90	79.10	79.10	+1.70	1	2702
11:18:24	78.90	79.00	79.00	+1.60	1	2701
11:17:50	78.90	79.00	79.10	+1.70	1	2700
11:17:50	78.90	79.00	79.00	+1.60	1	2699
11:17:29	79.00	79.10	79.00	+1.60	3	2698
11:17:29	79.00	79.10	79.00	+1.60	3	2695
11:17:14	79.00	79.10	79.10	+1.70	1	2692
11:16:54	79.00	79.10	79.00	+1.60	1	2691
11:16:54	78.90	79.00	79.00	+1.60	1	2690
11:16:45	79.00	79.10	79.00	+1.60	1	2689
11:16:16	78.80	79.00	79.00	+1.60	2	2688
11:16:12	78.90	79.00	78.90	+1.50	1	2686
11:16:03	78.90	79.10	79.10	+1.70	2	2685
11:16:02	78.80	78.90	78.90	+1.50	1	2683
11:16:02	78.90	79.10	78.90	+1.50	4	2682
11:16:01	78.90	79.10	79.10	+1.70	1	2678
11:16:01	78.90	79.10	79.10	+1.70	1	2677
11:16:01	78.90	79.10	79.10	+1.70	1	2676
11:15:58	79.00	79.10	79.00	+1.60	1	2675
11:15:58	78.90	79.00	79.00	+1.60	2	2674
11:15:45	79.00	79.10	79.00	+1.60	1	2672
11:15:45	79.00	79.10	79.00	+1.60	1	2671
11:15:06	79.00	79.10	79.00	+1.60	1	2670
11:15:04	78.80	79.00	79.00	+1.60	1	2669
11:15:00	78.80	79.00	79.00	+1.60	8	2668
11:15:00	78.80	79.00	79.00	+1.60	1	2660
11:14:58	78.80	79.00	79.00	+1.60	1	2659
11:14:53	79.00	79.10	79.00	+1.60	3	2658
11:14:47	78.60	79.00	79.00	+1.60	27	2655
11:14:37	78.50	78.70	78.90	+1.50	17	2628
11:14:37	78.50	78.70	78.70	+1.30	1	2611
11:14:28	78.50	78.80	78.80	+1.40	5	2610
11:14:17	78.50	78.80	78.80	+1.40	2	2605
11:14:16	78.50	78.70	78.70	+1.30	4	2603
11:14:02	78.40	78.60	78.60	+1.20	6	2599
11:13:49	78.40	78.50	78.50	+1.10	1	2593
11:13:37	78.40	78.50	78.50	+1.10	1	2592
11:13:04	78.40	78.60	78.60	+1.20	1	2591
11:12:30	78.30	78.40	78.40	+1.00	2	2590
11:12:19	78.30	78.40	78.30	+0.90	1	2588
11:12:18	78.30	78.40	78.30	+0.90	1	2587
11:12:18	78.30	78.40	78.30	+0.90	1	2586
11:12:15	78.30	78.40	78.30	+0.90	1	2585
11:12:08	78.30	78.40	78.30	+0.90	1	2584
11:11:44	78.40	78.50	78.30	+0.90	5	2583
11:11:44	78.40	78.50	78.40	+1.00	6	2578
11:11:42	78.40	78.50	78.40	+1.00	1	2572
11:11:20	78.50	78.60	78.50	+1.10	2	2571
11:11:20	78.50	78.60	78.50	+1.10	1	2569
11:11:20	78.50	78.60	78.50	+1.10	2	2568
11:11:20	78.50	78.60	78.50	+1.10	2	2566
11:11:20	78.50	78.60	78.50	+1.10	1	2564
11:11:20	78.50	78.60	78.50	+1.10	2	2563
11:11:13	78.60	78.70	78.60	+1.20	1	2561
11:11:11	78.60	78.70	78.60	+1.20	2	2560
11:11:05	78.50	78.70	78.50	+1.10	1	2558
11:10:46	78.60	78.70	78.60	+1.20	1	2557
11:10:44	78.50	78.60	78.60	+1.20	2	2556
11:10:23	78.60	78.70	78.60	+1.20	1	2554
11:10:14	78.60	78.70	78.60	+1.20	3	2553
11:10:05	78.60	78.70	78.60	+1.20	1	2550
11:09:45	78.70	78.80	78.70	+1.30	1	2549
11:09:41	78.70	78.80	78.70	+1.30	2	2548
11:09:27	78.60	78.70	78.70	+1.30	2	2546
11:09:16	78.60	78.80	78.60	+1.20	2	2544
11:09:04	78.60	78.80	78.60	+1.20	1	2542
11:08:57	78.60	78.80	78.80	+1.40	2	2541
11:08:54	78.60	78.70	78.70	+1.30	1	2539
11:08:42	78.70	78.80	78.70	+1.30	2	2538
11:08:38	78.60	78.70	78.70	+1.30	1	2536
11:07:11	78.50	78.70	78.70	+1.30	2	2535
11:07:03	78.60	78.70	78.60	+1.20	1	2533
11:06:58	78.60	78.70	78.60	+1.20	1	2532
11:06:54	78.60	78.70	78.60	+1.20	2	2531
11:06:53	78.60	78.70	78.60	+1.20	1	2529
11:06:25	78.60	78.70	78.60	+1.20	4	2528
11:06:22	78.70	78.80	78.70	+1.30	1	2524
11:06:12	78.60	78.70	78.70	+1.30	4	2523
11:06:02	78.60	78.70	78.60	+1.20	1	2519
11:05:27	78.60	78.70	78.60	+1.20	1	2518
11:05:24	78.60	78.70	78.70	+1.30	2	2517
11:05:02	78.60	78.70	78.60	+1.20	1	2515
11:04:59	78.60	78.70	78.70	+1.30	1	2514
11:04:43	78.60	78.70	78.70	+1.30	1	2513
11:04:35	78.60	78.70	78.60	+1.20	2	2512
11:04:10	78.60	78.70	78.70	+1.30	1	2510
11:04:03	78.60	78.70	78.70	+1.30	1	2509
11:04:01	78.60	78.70	78.60	+1.20	1	2508
11:03:47	78.60	78.70	78.70	+1.30	1	2507
11:03:38	78.60	78.70	78.70	+1.30	2	2506
11:03:30	78.60	78.70	78.60	+1.20	1	2504
11:03:00	78.60	78.70	78.60	+1.20	1	2503
11:02:35	78.60	78.70	78.60	+1.20	2	2502
11:02:29	78.60	78.70	78.60	+1.20	1	2500
11:02:29	78.60	78.70	78.60	+1.20	1	2499
11:02:18	78.60	78.70	78.60	+1.20	1	2498
11:02:18	78.60	78.70	78.60	+1.20	2	2497
11:02:06	78.60	78.70	78.60	+1.20	2	2495
11:01:51	78.60	78.80	78.80	+1.40	2	2493
11:01:40	78.60	78.80	78.60	+1.20	5	2491
11:00:57	78.60	78.80	78.80	+1.40	1	2486
11:00:33	78.60	78.80	78.80	+1.40	1	2485
11:00:29	78.60	78.80	78.60	+1.20	1	2484
11:00:12	78.60	78.80	78.80	+1.40	3	2483
11:00:05	78.60	78.70	78.80	+1.40	1	2480
11:00:05	78.60	78.70	78.70	+1.30	1	2479
10:59:45	78.70	78.80	78.70	+1.30	5	2478
10:59:45	78.70	78.80	78.70	+1.30	1	2473
10:59:11	78.80	78.90	78.80	+1.40	3	2472
10:59:05	78.70	78.80	78.80	+1.40	2	2469
10:59:04	78.70	78.80	78.80	+1.40	1	2467
10:58:40	78.70	78.80	78.80	+1.40	1	2466
10:58:18	78.70	78.80	78.80	+1.40	2	2465
10:58:15	78.70	78.80	78.80	+1.40	1	2463
10:57:50	78.70	79.00	79.00	+1.60	1	2462
10:57:36	78.70	78.90	79.00	+1.60	1	2461
10:57:36	78.70	78.90	78.90	+1.50	4	2460
10:57:34	78.80	78.90	78.80	+1.40	2	2456
10:57:24	78.80	78.90	78.80	+1.40	2	2454
10:56:43	78.70	78.80	78.80	+1.40	1	2452
10:56:40	78.70	78.90	78.90	+1.50	1	2451
10:56:32	78.70	78.80	78.90	+1.50	1	2450
10:56:32	78.70	78.80	78.80	+1.40	1	2449
10:56:23	78.70	78.80	78.80	+1.40	1	2448
10:56:21	78.70	78.80	78.70	+1.30	1	2447
10:56:07	78.80	78.90	78.80	+1.40	1	2446
10:56:05	78.70	78.90	78.70	+1.30	2	2445
10:56:05	78.80	78.90	78.80	+1.40	2	2443
10:55:53	78.80	78.90	78.90	+1.50	1	2441
10:55:49	78.80	78.90	78.90	+1.50	5	2440
10:55:34	78.80	78.90	78.90	+1.50	1	2435
10:55:33	78.80	79.00	78.80	+1.40	2	2434
10:55:29	78.80	79.00	79.00	+1.60	1	2432
10:55:29	78.90	79.00	78.90	+1.50	3	2431
10:55:27	78.90	79.10	78.90	+1.50	2	2428
10:55:27	78.90	79.10	78.90	+1.50	2	2426
10:55:27	79.00	79.10	79.00	+1.60	1	2424
10:55:26	79.00	79.10	79.00	+1.60	1	2423
10:55:24	78.90	79.00	79.00	+1.60	5	2422
10:55:12	78.90	79.00	79.00	+1.60	1	2417
10:54:53	78.90	79.00	79.00	+1.60	1	2416
10:54:50	78.90	79.00	79.00	+1.60	1	2415
10:54:47	78.90	79.00	79.00	+1.60	3	2414
10:54:45	78.90	79.00	79.00	+1.60	2	2411
10:54:42	78.90	79.00	79.00	+1.60	1	2409
10:54:40	78.90	79.00	79.00	+1.60	9	2408
10:54:34	78.90	79.00	78.90	+1.50	1	2399
10:54:32	78.80	78.90	78.90	+1.50	3	2398
10:54:32	78.80	78.90	78.90	+1.50	1	2395
10:54:27	78.80	78.90	78.90	+1.50	1	2394
10:54:23	78.80	78.90	78.90	+1.50	1	2393
10:54:12	78.80	78.90	78.90	+1.50	1	2392
10:54:05	78.80	78.90	78.90	+1.50	1	2391
10:53:59	78.80	78.90	78.80	+1.40	1	2390
10:53:45	78.80	78.90	78.80	+1.40	1	2389
10:53:45	78.80	78.90	78.90	+1.50	2	2388
10:53:27	78.90	79.00	78.90	+1.50	1	2386
10:53:26	78.80	78.90	78.90	+1.50	1	2385
10:53:25	78.80	78.90	78.90	+1.50	1	2384
10:53:24	78.80	78.90	78.80	+1.40	1	2383
10:53:22	78.80	78.90	78.90	+1.50	1	2382
10:53:21	78.80	78.90	78.90	+1.50	1	2381
10:53:14	78.80	79.00	78.80	+1.40	2	2380
10:53:07	78.80	78.90	79.00	+1.60	3	2378
10:53:07	78.80	78.90	78.90	+1.50	1	2375
10:53:05	78.80	78.90	78.80	+1.40	1	2374
10:52:59	78.80	78.90	78.90	+1.50	2	2373
10:52:56	78.80	79.00	78.80	+1.40	1	2371
10:52:53	78.80	79.00	78.80	+1.40	1	2370
10:52:53	78.70	78.80	78.80	+1.40	1	2369
10:52:53	78.70	79.00	79.00	+1.60	5	2368
10:52:53	78.70	78.80	79.00	+1.60	13	2363
10:52:53	78.70	78.80	78.90	+1.50	22	2350
10:52:53	78.70	78.80	78.80	+1.40	15	2328
10:52:49	78.60	78.70	78.70	+1.30	2	2313
10:52:48	78.70	78.80	78.70	+1.30	3	2311
10:52:39	78.70	78.80	78.70	+1.30	1	2308
10:52:36	78.70	78.80	78.70	+1.30	1	2307
10:52:31	78.70	78.80	78.70	+1.30	2	2306
10:52:27	78.70	78.80	78.70	+1.30	1	2304
10:52:27	78.70	78.80	78.70	+1.30	1	2303
10:52:22	78.70	78.80	78.70	+1.30	1	2302
10:52:20	78.70	78.80	78.80	+1.40	1	2301
10:52:18	78.70	78.80	78.80	+1.40	1	2300
10:52:16	78.70	78.80	78.80	+1.40	2	2299
10:52:13	78.70	78.80	78.80	+1.40	1	2297
10:52:12	78.70	78.80	78.80	+1.40	1	2296
10:52:10	78.70	78.80	78.80	+1.40	1	2295
10:52:08	78.70	78.80	78.80	+1.40	1	2294
10:52:00	78.70	78.80	78.80	+1.40	3	2293
10:51:50	78.60	78.70	78.70	+1.30	1	2290
10:51:48	78.60	78.70	78.70	+1.30	1	2289
10:51:47	78.60	78.70	78.70	+1.30	3	2288
10:51:44	78.50	78.60	78.60	+1.20	2	2285
10:51:44	78.50	78.60	78.60	+1.20	2	2283
10:51:44	78.50	78.60	78.60	+1.20	1	2281
10:51:44	78.50	78.60	78.60	+1.20	3	2280
10:51:44	78.50	78.60	78.60	+1.20	6	2277
10:51:43	78.50	78.60	78.60	+1.20	1	2271
10:51:41	78.50	78.60	78.60	+1.20	1	2270
10:51:40	78.50	78.60	78.60	+1.20	5	2269
10:51:36	78.50	78.60	78.60	+1.20	1	2264
10:51:35	78.50	78.60	78.60	+1.20	3	2263
10:51:29	78.50	78.60	78.60	+1.20	1	2260
10:51:24	78.50	78.60	78.60	+1.20	1	2259
10:51:21	78.50	78.60	78.60	+1.20	1	2258
10:51:12	78.40	78.60	78.60	+1.20	1	2257
10:51:12	78.40	78.60	78.60	+1.20	2	2256
10:50:46	78.50	78.60	78.50	+1.10	1	2254
10:50:45	78.40	78.50	78.50	+1.10	4	2253
10:50:45	78.40	78.50	78.50	+1.10	4	2249
10:50:45	78.40	78.50	78.50	+1.10	8	2245
10:50:45	78.40	78.50	78.50	+1.10	7	2237
10:50:43	78.40	78.50	78.50	+1.10	2	2230
10:50:43	78.40	78.50	78.50	+1.10	1	2228
10:50:43	78.40	78.50	78.50	+1.10	7	2227
10:50:40	78.40	78.50	78.40	+1.00	1	2220
10:50:39	78.40	78.50	78.40	+1.00	1	2219
10:50:27	78.30	78.40	78.40	+1.00	7	2218
10:50:27	78.20	78.30	78.30	+0.90	6	2211
10:50:18	78.10	78.30	78.10	+0.70	1	2205
10:49:51	78.10	78.20	78.30	+0.90	11	2204
10:49:51	78.10	78.20	78.20	+0.80	1	2193
10:49:42	78.10	78.20	78.20	+0.80	1	2192
10:49:37	78.10	78.20	78.20	+0.80	1	2191
10:49:26	78.10	78.20	78.20	+0.80	2	2190
10:49:03	78.10	78.20	78.10	+0.70	1	2188
10:48:54	78.10	78.20	78.10	+0.70	1	2187
10:48:43	78.10	78.20	78.10	+0.70	1	2186
10:48:41	78.10	78.20	78.20	+0.80	1	2185
10:48:04	78.10	78.20	78.10	+0.70	1	2184
10:48:02	78.10	78.20	78.20	+0.80	1	2183
10:47:39	78.10	78.20	78.20	+0.80	2	2182
10:47:33	78.10	78.20	78.20	+0.80	1	2180
10:46:52	78.10	78.20	78.20	+0.80	1	2179
10:45:53	78.10	78.20	78.20	+0.80	2	2178
10:45:20	78.10	78.20	78.10	+0.70	1	2176
10:45:01	78.10	78.30	78.10	+0.70	4	2175
10:45:00	78.20	78.30	78.20	+0.80	1	2171
10:44:57	78.20	78.30	78.20	+0.80	1	2170
10:44:36	78.20	78.30	78.20	+0.80	1	2169
10:44:06	78.00	78.30	78.30	+0.90	2	2168
10:44:04	78.10	78.30	78.10	+0.70	1	2166
10:44:04	78.10	78.30	78.10	+0.70	4	2165
10:44:04	78.10	78.30	78.10	+0.70	4	2161
10:44:03	78.20	78.30	78.20	+0.80	8	2157
10:44:03	78.20	78.30	78.20	+0.80	6	2149
10:44:03	78.20	78.30	78.20	+0.80	1	2143
10:44:03	78.20	78.30	78.20	+0.80	8	2142
10:44:03	78.20	78.30	78.20	+0.80	13	2134
10:43:59	78.20	78.30	78.20	+0.80	1	2121
10:42:39	78.20	78.30	78.30	+0.90	2	2120
10:42:21	78.20	78.40	78.20	+0.80	2	2118
10:42:20	78.20	78.40	78.40	+1.00	2	2116
10:42:20	78.30	78.40	78.30	+0.90	10	2114
10:41:31	78.30	78.40	78.30	+0.90	2	2104
10:41:25	78.30	78.40	78.30	+0.90	1	2102
10:41:02	78.30	78.40	78.30	+0.90	2	2101
10:41:02	78.30	78.40	78.30	+0.90	2	2099
10:40:33	78.20	78.30	78.40	+1.00	1	2097
10:40:33	78.20	78.30	78.30	+0.90	1	2096
10:40:28	78.30	78.40	78.30	+0.90	10	2095
10:40:12	78.30	78.40	78.30	+0.90	1	2085
10:39:56	78.30	78.40	78.30	+0.90	1	2084
10:39:44	78.20	78.30	78.30	+0.90	2	2083
10:39:42	78.20	78.30	78.30	+0.90	1	2081
10:39:12	78.20	78.30	78.30	+0.90	1	2080
10:38:55	78.20	78.30	78.30	+0.90	1	2079
10:38:47	78.20	78.30	78.30	+0.90	2	2078
10:37:56	78.30	78.40	78.30	+0.90	5	2076
10:37:19	78.30	78.40	78.30	+0.90	1	2071
10:37:14	78.30	78.40	78.30	+0.90	1	2070
10:37:05	78.20	78.40	78.40	+1.00	2	2069
10:37:00	78.20	78.40	78.40	+1.00	2	2067
10:36:51	78.30	78.40	78.30	+0.90	1	2065
10:36:48	78.20	78.30	78.30	+0.90	2	2064
10:36:45	78.20	78.30	78.20	+0.80	1	2062
10:36:35	78.20	78.30	78.20	+0.80	1	2061
10:36:23	78.20	78.30	78.20	+0.80	5	2060
10:36:21	78.20	78.30	78.30	+0.90	3	2055
10:36:17	78.20	78.30	78.30	+0.90	8	2052
10:36:14	78.20	78.30	78.20	+0.80	1	2044
10:36:05	78.20	78.30	78.20	+0.80	1	2043
10:35:59	78.20	78.30	78.20	+0.80	1	2042
10:35:57	78.20	78.30	78.30	+0.90	2	2041
10:35:52	78.20	78.30	78.20	+0.80	1	2039
10:35:25	78.20	78.30	78.30	+0.90	2	2038
10:35:14	78.20	78.30	78.30	+0.90	2	2036
10:35:05	78.20	78.30	78.20	+0.80	1	2034
10:34:34	78.20	78.30	78.30	+0.90	1	2033
10:34:22	78.20	78.30	78.30	+0.90	1	2032
10:34:11	78.20	78.30	78.20	+0.80	1	2031
10:34:09	78.20	78.30	78.20	+0.80	1	2030
10:33:54	78.20	78.30	78.20	+0.80	1	2029
10:33:41	78.30	78.40	78.30	+0.90	9	2028
10:33:27	78.30	78.40	78.40	+1.00	2	2019
10:33:26	78.30	78.40	78.30	+0.90	1	2017
10:33:26	78.30	78.40	78.30	+0.90	1	2016
10:33:25	78.30	78.40	78.30	+0.90	1	2015
10:33:13	78.30	78.40	78.40	+1.00	1	2014
10:33:10	78.30	78.40	78.40	+1.00	3	2013
10:32:52	78.30	78.40	78.40	+1.00	1	2010
10:32:44	78.40	78.50	78.40	+1.00	1	2009
10:32:37	78.30	78.40	78.40	+1.00	1	2008
10:32:21	78.30	78.40	78.40	+1.00	1	2007
10:32:17	78.30	78.40	78.40	+1.00	2	2006
10:32:15	78.30	78.40	78.30	+0.90	1	2004
10:32:15	78.40	78.50	78.40	+1.00	1	2003
10:32:15	78.40	78.50	78.40	+1.00	10	2002
10:32:03	78.40	78.50	78.50	+1.10	1	1992
10:31:56	78.40	78.50	78.50	+1.10	7	1991
10:31:51	78.30	78.50	78.50	+1.10	1	1984
10:31:50	78.30	78.40	78.40	+1.00	1	1983
10:31:41	78.30	78.40	78.40	+1.00	2	1982
10:31:37	78.30	78.40	78.40	+1.00	1	1980
10:31:33	78.40	78.50	78.40	+1.00	2	1979
10:31:33	78.20	78.30	78.40	+1.00	24	1977
10:31:33	78.20	78.30	78.30	+0.90	2	1953
10:31:29	78.20	78.30	78.30	+0.90	1	1951
10:31:28	78.20	78.30	78.30	+0.90	1	1950
10:31:27	78.20	78.30	78.20	+0.80	3	1949
10:31:26	78.20	78.30	78.30	+0.90	1	1946
10:31:21	78.20	78.30	78.30	+0.90	4	1945
10:31:17	78.20	78.30	78.30	+0.90	1	1941
10:31:13	78.20	78.30	78.30	+0.90	1	1940
10:31:13	78.20	78.30	78.30	+0.90	4	1939
10:31:13	78.20	78.30	78.30	+0.90	1	1935
10:31:13	78.20	78.30	78.30	+0.90	7	1934
10:31:06	78.20	78.30	78.20	+0.80	2	1927
10:31:05	78.20	78.30	78.30	+0.90	7	1925
10:31:04	78.20	78.30	78.20	+0.80	1	1918
10:30:59	78.20	78.30	78.30	+0.90	1	1917
10:30:58	78.20	78.30	78.20	+0.80	1	1916
10:30:56	78.20	78.30	78.30	+0.90	1	1915
10:30:53	78.20	78.30	78.20	+0.80	4	1914
10:30:45	78.10	78.20	78.20	+0.80	5	1910
10:30:37	78.00	78.10	78.10	+0.70	2	1905
10:30:35	78.00	78.10	78.10	+0.70	2	1903
10:30:33	78.00	78.10	78.10	+0.70	1	1901
10:30:33	78.00	78.10	78.10	+0.70	1	1900
10:30:33	78.00	78.10	78.10	+0.70	7	1899
10:30:10	77.70	77.90	78.00	+0.60	22	1892
10:30:10	77.70	77.90	77.90	+0.50	8	1870
10:29:54	77.70	77.80	77.80	+0.40	2	1862
10:29:51	77.60	77.80	77.80	+0.40	1	1860
10:29:38	77.60	77.80	77.80	+0.40	1	1859
10:29:32	77.60	77.80	77.80	+0.40	1	1858
10:29:21	77.60	77.80	77.80	+0.40	1	1857
10:29:17	77.50	77.80	77.80	+0.40	1	1856
10:29:05	77.50	77.80	77.80	+0.40	1	1855
10:28:50	77.80	77.90	77.80	+0.40	2	1854
10:28:48	77.50	77.80	77.80	+0.40	1	1852
10:28:08	77.30	77.70	77.80	+0.40	1	1851
10:28:08	77.30	77.70	77.70	+0.30	1	1850
10:28:04	77.30	77.50	77.50	+0.10	1	1849
10:28:03	77.30	77.60	77.70	+0.30	2	1848
10:28:03	77.30	77.60	77.60	+0.20	3	1846
10:27:50	77.40	77.50	77.50	+0.10	1	1843
10:27:07	77.40	77.50	77.40	0	1	1842
10:26:53	77.30	77.40	77.40	0	1	1841
10:26:34	77.30	77.40	77.40	0	1	1840
10:26:21	77.30	77.40	77.40	0	2	1839
10:25:39	77.40	77.50	77.40	0	5	1837
10:25:39	77.50	77.60	77.50	+0.10	2	1832
10:25:39	77.50	77.60	77.50	+0.10	5	1830
10:25:39	77.50	77.60	77.50	+0.10	3	1825
10:25:39	77.50	77.60	77.50	+0.10	2	1822
10:24:43	77.70	77.80	77.70	+0.30	3	1820
10:24:35	77.50	77.70	77.70	+0.30	1	1817
10:24:35	77.50	77.70	77.70	+0.30	2	1816
10:23:06	77.70	77.80	77.70	+0.30	1	1814
10:23:00	77.50	77.70	77.70	+0.30	3	1813
10:22:52	77.50	77.70	77.70	+0.30	1	1810
10:22:48	77.50	77.80	77.80	+0.40	2	1809
10:22:44	77.50	77.70	77.70	+0.30	5	1807
10:22:34	77.50	77.70	77.50	+0.10	1	1802
10:21:59	77.60	77.70	77.60	+0.20	1	1801
10:21:45	77.40	77.50	77.50	+0.10	4	1800
10:21:10	77.50	77.60	77.50	+0.10	1	1796
10:21:02	77.20	77.60	77.60	+0.20	2	1795
10:20:58	77.20	77.30	77.40	0	6	1793
10:20:58	77.20	77.30	77.30	-0.10	1	1787
10:20:42	77.20	77.30	77.30	-0.10	1	1786
10:20:09	77.20	77.30	77.20	-0.20	1	1785
10:20:06	77.20	77.30	77.30	-0.10	1	1784
10:20:04	77.20	77.30	77.20	-0.20	1	1783
10:19:52	77.30	77.40	77.30	-0.10	2	1782
10:19:52	77.30	77.40	77.30	-0.10	1	1780
10:19:47	77.30	77.40	77.30	-0.10	1	1779
10:19:20	77.30	77.40	77.30	-0.10	2	1778
10:19:20	77.30	77.40	77.30	-0.10	2	1776
10:19:15	77.30	77.40	77.40	0	2	1774
10:18:11	77.40	77.50	77.40	0	3	1772
10:18:08	77.40	77.60	77.40	0	3	1769
10:18:06	77.50	77.70	77.50	+0.10	6	1766
10:18:06	77.50	77.70	77.50	+0.10	2	1760
10:18:06	77.60	77.80	77.60	+0.20	6	1758
10:18:01	77.70	77.80	77.70	+0.30	1	1752
10:18:01	77.70	77.80	77.70	+0.30	1	1751
10:17:29	77.60	77.70	77.80	+0.40	1	1750
10:17:29	77.60	77.70	77.70	+0.30	1	1749
10:17:17	77.60	77.70	77.70	+0.30	1	1748
10:17:13	77.60	77.70	77.70	+0.30	1	1747
10:16:51	77.60	77.70	77.70	+0.30	1	1746
10:16:44	77.60	77.70	77.70	+0.30	1	1745
10:16:21	77.60	77.70	77.70	+0.30	1	1744
10:16:13	77.60	77.70	77.60	+0.20	1	1743
10:15:42	77.50	77.70	77.70	+0.30	2	1742
10:15:30	77.50	77.70	77.50	+0.10	1	1740
10:14:03	77.50	77.70	77.50	+0.10	1	1739
10:13:56	77.50	77.70	77.50	+0.10	1	1738
10:13:56	77.50	77.60	77.60	+0.20	2	1737
10:13:56	77.50	77.60	77.50	+0.10	1	1735
10:13:56	77.50	77.60	77.50	+0.10	10	1734
10:13:42	77.50	77.60	77.60	+0.20	1	1724
10:12:38	77.40	77.50	77.50	+0.10	1	1723
10:12:20	77.40	77.50	77.50	+0.10	1	1722
10:12:09	77.40	77.50	77.50	+0.10	2	1721
10:11:53	77.40	77.50	77.50	+0.10	3	1719
10:11:50	77.40	77.50	77.50	+0.10	4	1716
10:10:23	77.30	77.40	77.40	0	2	1712
10:10:18	77.30	77.40	77.40	0	1	1710
10:10:18	77.30	77.40	77.40	0	2	1709
10:10:03	77.10	77.30	77.40	0	3	1707
10:10:03	77.10	77.30	77.30	-0.10	4	1704
10:09:52	77.10	77.30	77.10	-0.30	1	1700
10:09:38	77.20	77.30	77.20	-0.20	4	1699
10:09:26	77.30	77.50	77.30	-0.10	9	1695
10:09:20	77.40	77.50	77.40	0	1	1686
10:08:36	77.30	77.40	77.40	0	2	1685
10:08:34	77.30	77.40	77.40	0	1	1683
10:08:31	77.30	77.40	77.40	0	1	1682
10:08:07	77.30	77.40	77.40	0	2	1681
10:07:51	77.30	77.40	77.40	0	1	1679
10:07:27	77.20	77.40	77.40	0	5	1678
10:07:14	77.10	77.20	77.20	-0.20	2	1673
10:06:52	77.10	77.20	77.20	-0.20	1	1671
10:06:50	77.10	77.20	77.20	-0.20	1	1670
10:06:35	77.10	77.20	77.10	-0.30	2	1669
10:06:10	77.10	77.20	77.10	-0.30	1	1667
10:06:00	77.10	77.20	77.10	-0.30	1	1666
10:05:43	77.10	77.30	77.10	-0.30	1	1665
10:05:38	77.20	77.30	77.20	-0.20	7	1664
10:05:19	77.30	77.40	77.30	-0.10	2	1657
10:05:18	77.30	77.40	77.30	-0.10	2	1655
10:05:18	77.20	77.30	77.30	-0.10	1	1653
10:04:32	77.30	77.40	77.30	-0.10	1	1652
10:04:32	77.30	77.40	77.30	-0.10	1	1651
10:04:32	77.30	77.40	77.30	-0.10	2	1650
10:04:23	77.30	77.40	77.40	0	1	1648
10:04:04	77.20	77.40	77.40	0	2	1647
10:03:27	77.20	77.40	77.40	0	2	1645
10:03:19	77.30	77.40	77.30	-0.10	1	1643
10:03:17	77.20	77.30	77.30	-0.10	1	1642
10:03:11	77.20	77.30	77.20	-0.20	1	1641
10:02:15	77.20	77.40	77.20	-0.20	2	1640
10:02:14	77.20	77.40	77.40	0	1	1638
10:02:14	77.20	77.30	77.30	-0.10	1	1637
10:02:10	77.10	77.30	77.30	-0.10	3	1636
10:02:02	77.20	77.30	77.20	-0.20	2	1633
10:01:34	77.20	77.40	77.40	0	1	1631
10:01:32	77.20	77.50	77.50	+0.10	2	1630
10:01:30	77.20	77.50	77.20	-0.20	1	1628
10:01:21	77.20	77.30	77.30	-0.10	1	1627
10:01:12	77.20	77.30	77.30	-0.10	2	1626
10:01:08	77.20	77.40	77.40	0	3	1624
10:01:07	77.30	77.50	77.30	-0.10	1	1621
10:01:07	77.30	77.50	77.30	-0.10	1	1620
10:01:06	77.30	77.50	77.30	-0.10	2	1619
10:00:57	77.30	77.50	77.50	+0.10	1	1617
10:00:57	77.30	77.40	77.40	0	1	1616
10:00:55	77.30	77.40	77.40	0	1	1615
10:00:55	77.40	77.50	77.40	0	5	1614
10:00:53	77.40	77.50	77.40	0	2	1609
10:00:53	77.40	77.50	77.40	0	2	1607
10:00:52	77.50	77.60	77.50	+0.10	2	1605
10:00:49	77.50	77.60	77.50	+0.10	1	1603
10:00:48	77.50	77.80	77.50	+0.10	1	1602
10:00:48	77.50	77.80	77.50	+0.10	1	1601
10:00:48	77.50	77.80	77.50	+0.10	1	1600
10:00:48	77.50	77.80	77.50	+0.10	1	1599
10:00:48	77.60	77.80	77.50	+0.10	4	1598
10:00:48	77.60	77.80	77.60	+0.20	6	1594
10:00:48	77.70	77.80	77.70	+0.30	3	1588
10:00:48	77.70	77.80	77.70	+0.30	2	1585
10:00:30	77.70	77.80	77.80	+0.40	4	1583
10:00:28	77.70	77.80	77.70	+0.30	1	1579
10:00:22	77.70	77.80	77.70	+0.30	2	1578
10:00:22	77.70	77.80	77.70	+0.30	1	1576
10:00:22	77.70	77.80	77.70	+0.30	2	1575
10:00:12	77.70	77.90	77.90	+0.50	1	1573
10:00:09	77.70	78.00	77.70	+0.30	1	1572
10:00:06	77.70	78.00	77.70	+0.30	1	1571
10:00:03	77.70	78.10	77.70	+0.30	1	1570
10:00:03	77.80	78.10	77.80	+0.40	1	1569
10:00:03	77.80	78.10	77.80	+0.40	6	1568
10:00:02	77.90	78.00	77.90	+0.50	6	1562
09:59:52	78.00	78.30	78.00	+0.60	4	1556
09:59:46	78.00	78.30	78.00	+0.60	1	1552
09:59:39	78.00	78.30	78.00	+0.60	3	1551
09:59:36	78.10	78.30	78.10	+0.70	1	1548
09:59:31	78.10	78.30	78.10	+0.70	3	1547
09:59:28	78.10	78.30	78.30	+0.90	1	1544
09:59:21	78.30	78.40	78.30	+0.90	1	1543
09:59:12	78.10	78.40	78.40	+1.00	1	1542
09:59:10	78.10	78.40	78.40	+1.00	2	1541
09:59:05	78.10	78.40	78.40	+1.00	1	1539
09:59:03	78.10	78.40	78.40	+1.00	1	1538
09:58:51	78.00	78.40	78.40	+1.00	1	1537
09:58:48	78.00	78.10	78.10	+0.70	1	1536
09:58:46	78.10	78.40	78.10	+0.70	1	1535
09:58:46	78.20	78.40	78.20	+0.80	3	1534
09:58:45	78.30	78.40	78.30	+0.90	2	1531
09:58:42	78.30	78.50	78.50	+1.10	1	1529
09:58:39	78.30	78.50	78.30	+0.90	3	1528
09:58:33	78.30	78.50	78.50	+1.10	1	1525
09:58:30	78.30	78.50	78.50	+1.10	2	1524
09:58:29	78.40	78.50	78.40	+1.00	1	1522
09:58:24	78.30	78.50	78.50	+1.10	1	1521
09:58:22	78.40	78.50	78.40	+1.00	1	1520
09:58:21	78.40	78.50	78.40	+1.00	4	1519
09:58:10	78.30	78.40	78.40	+1.00	1	1515
09:58:03	78.20	78.40	78.50	+1.10	1	1514
09:58:03	78.20	78.40	78.40	+1.00	2	1513
09:58:00	78.20	78.30	78.40	+1.00	2	1511
09:58:00	78.20	78.30	78.30	+0.90	3	1509
09:57:55	78.10	78.40	78.10	+0.70	1	1506
09:57:54	78.10	78.40	78.40	+1.00	1	1505
09:57:53	78.10	78.40	78.40	+1.00	1	1504
09:57:53	78.30	78.40	78.30	+0.90	3	1503
09:57:46	78.00	78.30	78.30	+0.90	5	1500
09:57:40	78.00	78.30	78.30	+0.90	1	1495
09:57:38	77.90	78.30	78.30	+0.90	1	1494
09:57:37	78.20	78.40	78.00	+0.60	9	1493
09:57:37	78.20	78.40	78.10	+0.70	7	1484
09:57:37	78.20	78.40	78.20	+0.80	4	1477
09:57:36	78.20	78.40	78.20	+0.80	1	1473
09:57:34	78.20	78.40	78.40	+1.00	2	1472
09:57:34	78.30	78.40	78.20	+0.80	2	1470
09:57:34	78.30	78.40	78.30	+0.90	1	1468
09:57:34	78.40	78.50	78.40	+1.00	1	1467
09:57:33	78.40	78.50	78.40	+1.00	2	1466
09:57:30	78.30	78.40	78.40	+1.00	1	1464
09:57:26	78.30	78.40	78.40	+1.00	2	1463
09:57:23	78.20	78.40	78.40	+1.00	1	1461
09:57:21	78.20	78.30	78.40	+1.00	16	1460
09:57:21	78.20	78.30	78.30	+0.90	3	1444
09:57:18	78.20	78.30	78.30	+0.90	1	1441
09:57:07	78.30	78.40	78.30	+0.90	1	1440
09:57:07	78.10	78.20	78.30	+0.90	3	1439
09:57:07	78.10	78.20	78.20	+0.80	2	1436
09:57:04	78.10	78.30	78.30	+0.90	3	1434
09:57:04	78.10	78.30	78.30	+0.90	1	1431
09:57:03	78.10	78.30	78.30	+0.90	1	1430
09:57:02	78.20	78.30	78.20	+0.80	1	1429
09:57:01	78.20	78.30	78.30	+0.90	1	1428
09:57:01	78.20	78.30	78.30	+0.90	1	1427
09:56:56	78.10	78.30	78.30	+0.90	1	1426
09:56:55	78.10	78.30	78.30	+0.90	1	1425
09:56:54	78.10	78.30	78.30	+0.90	1	1424
09:56:53	78.10	78.30	78.30	+0.90	2	1423
09:56:52	78.20	78.40	78.20	+0.80	5	1421
09:56:52	78.20	78.40	78.20	+0.80	1	1416
09:56:50	78.30	78.40	78.30	+0.90	1	1415
09:56:46	78.20	78.30	78.30	+0.90	2	1414
09:56:45	78.10	78.30	78.10	+0.70	2	1412
09:56:44	78.10	78.30	78.30	+0.90	1	1410
09:56:41	78.10	78.30	78.30	+0.90	2	1409
09:56:40	78.20	78.40	78.20	+0.80	9	1407
09:56:40	78.20	78.40	78.20	+0.80	2	1398
09:56:39	78.20	78.30	78.30	+0.90	2	1396
09:56:39	78.20	78.30	78.30	+0.90	1	1394
09:56:39	78.30	78.40	78.30	+0.90	2	1393
09:56:38	78.20	78.30	78.30	+0.90	1	1391
09:56:36	78.20	78.30	78.30	+0.90	1	1390
09:56:34	78.20	78.30	78.40	+1.00	2	1389
09:56:34	78.20	78.30	78.30	+0.90	1	1387
09:56:34	78.20	78.30	78.30	+0.90	2	1386
09:56:33	78.20	78.30	78.30	+0.90	1	1384
09:56:32	78.20	78.30	78.30	+0.90	1	1383
09:56:31	78.20	78.30	78.30	+0.90	1	1382
09:56:28	78.20	78.30	78.30	+0.90	5	1381
09:56:28	78.20	78.30	78.30	+0.90	5	1376
09:56:26	78.20	78.30	78.30	+0.90	2	1371
09:56:25	78.20	78.30	78.30	+0.90	1	1369
09:56:24	78.20	78.30	78.30	+0.90	2	1368
09:56:22	78.20	78.30	78.30	+0.90	1	1366
09:56:21	78.20	78.30	78.30	+0.90	2	1365
09:56:19	78.20	78.30	78.30	+0.90	2	1363
09:56:19	78.20	78.30	78.30	+0.90	1	1361
09:56:19	78.20	78.30	78.30	+0.90	1	1360
09:56:18	78.20	78.30	78.30	+0.90	1	1359
09:56:18	78.20	78.30	78.30	+0.90	5	1358
09:56:15	78.10	78.20	78.20	+0.80	1	1353
09:56:15	78.10	78.20	78.20	+0.80	2	1352
09:56:15	78.10	78.20	78.20	+0.80	1	1350
09:56:14	78.10	78.20	78.20	+0.80	2	1349
09:56:14	78.10	78.20	78.20	+0.80	5	1347
09:56:14	78.10	78.20	78.20	+0.80	1	1342
09:56:14	78.10	78.20	78.20	+0.80	10	1341
09:56:12	78.10	78.20	78.20	+0.80	1	1331
09:56:11	78.10	78.20	78.20	+0.80	1	1330
09:56:11	78.10	78.20	78.20	+0.80	1	1329
09:56:11	78.10	78.20	78.10	+0.70	3	1328
09:56:10	78.10	78.20	78.20	+0.80	2	1325
09:56:07	78.00	78.10	78.10	+0.70	14	1323
09:56:07	78.00	78.10	78.10	+0.70	5	1309
09:56:07	78.00	78.10	78.10	+0.70	2	1304
09:56:07	78.00	78.10	78.10	+0.70	12	1302
09:56:07	78.00	78.10	78.10	+0.70	4	1290
09:56:07	78.00	78.10	78.10	+0.70	1	1286
09:56:07	78.00	78.10	78.10	+0.70	2	1285
09:56:07	78.00	78.10	78.10	+0.70	1	1283
09:56:04	77.90	78.10	78.10	+0.70	1	1282
09:56:04	77.90	78.10	78.10	+0.70	1	1281
09:56:03	77.90	78.00	78.10	+0.70	1	1280
09:56:03	77.90	78.00	78.00	+0.60	4	1279
09:56:01	77.80	78.00	78.00	+0.60	2	1275
09:55:59	77.80	78.00	78.00	+0.60	1	1273
09:55:55	77.70	77.90	77.90	+0.50	1	1272
09:55:52	77.70	77.90	77.90	+0.50	1	1271
09:55:47	77.70	77.90	78.00	+0.60	3	1270
09:55:47	77.70	77.90	77.90	+0.50	3	1267
09:55:39	77.70	77.90	77.90	+0.50	1	1264
09:55:39	77.70	77.90	77.90	+0.50	1	1263
09:55:23	77.90	78.00	77.90	+0.50	1	1262
09:55:21	77.60	77.90	77.90	+0.50	3	1261
09:55:20	77.60	77.90	77.90	+0.50	1	1258
09:55:20	77.60	77.90	77.60	+0.20	1	1257
09:55:19	77.60	77.90	77.90	+0.50	5	1256
09:55:17	77.60	77.90	77.90	+0.50	1	1251
09:55:13	77.60	77.90	77.90	+0.50	1	1250
09:55:07	77.80	77.90	77.80	+0.40	2	1249
09:55:07	77.60	77.80	77.80	+0.40	3	1247
09:55:06	77.60	77.80	77.80	+0.40	1	1244
09:55:06	77.60	77.80	77.80	+0.40	2	1243
09:55:02	77.60	77.80	77.80	+0.40	1	1241
09:55:00	77.70	77.80	77.70	+0.30	3	1240
09:54:54	77.90	78.00	77.90	+0.50	2	1237
09:54:54	77.80	78.00	77.80	+0.40	5	1235
09:54:51	77.90	78.00	77.90	+0.50	1	1230
09:54:45	77.90	78.00	77.90	+0.50	1	1229
09:54:38	77.90	78.00	77.90	+0.50	1	1228
09:54:37	77.80	78.00	78.00	+0.60	1	1227
09:54:35	77.80	78.00	78.00	+0.60	1	1226
09:54:33	77.80	78.00	78.00	+0.60	8	1225
09:54:29	77.80	78.00	78.00	+0.60	1	1217
09:54:29	77.90	78.00	77.90	+0.50	1	1216
09:54:26	77.90	78.00	77.90	+0.50	1	1215
09:54:23	77.80	78.00	78.00	+0.60	3	1214
09:54:22	77.90	78.00	77.90	+0.50	1	1211
09:54:18	77.90	78.00	77.90	+0.50	1	1210
09:54:11	77.80	78.00	78.00	+0.60	1	1209
09:54:08	77.90	78.00	77.90	+0.50	8	1208
09:54:06	77.80	78.00	77.80	+0.40	2	1200
09:54:05	77.80	78.00	78.00	+0.60	1	1198
09:54:05	77.90	78.00	77.90	+0.50	1	1197
09:54:05	77.80	78.00	77.80	+0.40	1	1196
09:54:04	77.80	78.00	78.00	+0.60	4	1195
09:54:04	77.80	77.90	78.00	+0.60	18	1191
09:54:04	77.80	77.90	77.90	+0.50	2	1173
09:54:04	77.90	78.00	77.90	+0.50	1	1171
09:54:04	77.80	77.90	77.90	+0.50	2	1170
09:54:04	77.80	77.90	77.90	+0.50	1	1168
09:54:03	77.80	77.90	77.90	+0.50	1	1167
09:53:57	77.80	77.90	77.90	+0.50	5	1166
09:53:54	77.80	77.90	77.80	+0.40	1	1161
09:53:53	77.80	77.90	77.90	+0.50	1	1160
09:53:53	77.80	77.90	77.80	+0.40	1	1159
09:53:52	77.80	77.90	77.90	+0.50	1	1158
09:53:52	77.80	77.90	77.80	+0.40	1	1157
09:53:52	77.80	77.90	77.80	+0.40	1	1156
09:53:50	77.80	77.90	77.80	+0.40	1	1155
09:53:50	77.80	77.90	77.80	+0.40	1	1154
09:53:47	77.80	77.90	77.80	+0.40	1	1153
09:53:45	77.80	77.90	77.80	+0.40	1	1152
09:53:45	77.80	77.90	77.80	+0.40	1	1151
09:53:45	77.70	77.80	77.80	+0.40	1	1150
09:53:44	77.70	77.80	77.80	+0.40	3	1149
09:53:43	77.70	77.80	77.70	+0.30	1	1146
09:53:40	77.70	77.80	77.70	+0.30	2	1145
09:53:39	77.70	77.80	77.80	+0.40	1	1143
09:53:23	77.60	77.70	77.70	+0.30	5	1142
09:53:22	77.60	77.70	77.70	+0.30	1	1137
09:53:21	77.60	77.70	77.70	+0.30	1	1136
09:53:02	77.50	77.60	77.60	+0.20	2	1135
09:52:58	77.50	77.60	77.60	+0.20	1	1133
09:52:52	77.30	77.60	77.60	+0.20	1	1132
09:52:51	77.30	77.60	77.60	+0.20	1	1131
09:52:51	77.30	77.60	77.60	+0.20	2	1130
09:52:50	77.50	77.60	77.50	+0.10	2	1128
09:52:44	77.30	77.40	77.60	+0.20	2	1126
09:52:44	77.30	77.40	77.50	+0.10	3	1124
09:52:44	77.30	77.40	77.40	0	1	1121
09:52:44	77.30	77.40	77.40	0	7	1120
09:52:33	77.10	77.20	77.30	-0.10	11	1113
09:52:33	77.10	77.20	77.20	-0.20	1	1102
09:52:29	77.10	77.30	77.10	-0.30	2	1101
09:51:59	77.20	77.30	77.10	-0.30	2	1099
09:51:59	77.20	77.30	77.20	-0.20	1	1097
09:51:59	77.20	77.30	77.20	-0.20	1	1096
09:51:40	77.10	77.20	77.20	-0.20	1	1095
09:51:34	77.10	77.20	77.20	-0.20	1	1094
09:51:27	77.00	77.20	77.20	-0.20	1	1093
09:51:24	77.00	77.10	77.20	-0.20	2	1092
09:51:24	77.00	77.10	77.10	-0.30	1	1090
09:51:12	76.90	77.10	77.10	-0.30	5	1089
09:51:11	77.00	77.10	77.00	-0.40	1	1084
09:51:03	76.80	77.00	77.00	-0.40	10	1083
09:51:03	76.80	77.00	77.00	-0.40	5	1073
09:51:00	76.80	77.00	77.00	-0.40	1	1068
09:50:41	76.80	76.90	76.90	-0.50	1	1067
09:50:36	76.80	76.90	76.90	-0.50	1	1066
09:50:26	76.90	77.00	76.90	-0.50	1	1065
09:50:26	76.60	76.80	76.90	-0.50	2	1064
09:50:26	76.60	76.80	76.80	-0.60	2	1062
09:50:17	76.80	76.90	76.90	-0.50	2	1060
09:50:07	76.60	76.80	76.80	-0.60	2	1058
09:49:47	76.40	76.80	76.40	-1.00	13	1056
09:49:44	76.40	76.60	76.70	-0.70	1	1043
09:49:44	76.40	76.60	76.60	-0.80	1	1042
09:49:42	76.40	76.70	76.70	-0.70	2	1041
09:49:25	76.40	76.60	76.60	-0.80	1	1039
09:48:13	76.40	76.70	76.40	-1.00	1	1038
09:47:54	76.40	76.70	76.40	-1.00	1	1037
09:47:24	76.40	76.70	76.40	-1.00	1	1036
09:47:20	76.40	76.50	76.50	-0.90	1	1035
09:46:40	76.50	76.70	76.50	-0.90	1	1034
09:45:56	76.40	76.50	76.50	-0.90	1	1033
09:45:54	76.80	76.90	76.80	-0.60	1	1032
09:45:54	76.40	76.60	76.80	-0.60	7	1031
09:45:54	76.40	76.60	76.70	-0.70	7	1024
09:45:54	76.40	76.60	76.60	-0.80	5	1017
09:45:54	76.40	76.60	76.40	-1.00	2	1012
09:45:22	76.50	76.60	76.50	-0.90	1	1010
09:45:03	76.50	76.60	76.50	-0.90	4	1009
09:45:03	76.50	76.60	76.50	-0.90	12	1005
09:44:57	76.60	76.70	76.60	-0.80	1	993
09:44:57	76.60	76.70	76.60	-0.80	1	992
09:44:55	76.60	76.70	76.60	-0.80	4	991
09:44:55	76.60	76.70	76.60	-0.80	1	987
09:43:48	76.60	76.70	76.70	-0.70	2	986
09:43:32	76.60	76.70	76.70	-0.70	1	984
09:43:22	76.60	76.70	76.70	-0.70	1	983
09:42:45	76.50	76.70	76.70	-0.70	2	982
09:41:47	76.70	76.80	76.70	-0.70	3	980
09:41:40	76.70	76.80	76.70	-0.70	1	977
09:41:27	76.70	76.80	76.70	-0.70	4	976
09:41:03	76.60	76.70	76.70	-0.70	1	972
09:40:28	76.50	76.70	76.70	-0.70	2	971
09:40:27	76.50	76.60	76.60	-0.80	9	969
09:39:59	76.30	76.50	76.50	-0.90	4	960
09:39:59	76.40	76.50	76.30	-1.10	1	956
09:39:59	76.40	76.50	76.40	-1.00	1	955
09:39:35	76.30	76.40	76.40	-1.00	1	954
09:39:30	76.30	76.40	76.30	-1.10	1	953
09:38:37	76.30	76.50	76.20	-1.20	3	952
09:38:37	76.30	76.50	76.30	-1.10	7	949
09:38:35	76.30	76.40	76.40	-1.00	2	942
09:38:35	76.30	76.40	76.40	-1.00	3	940
09:37:44	76.20	76.30	76.30	-1.10	2	937
09:37:44	76.20	76.30	76.30	-1.10	8	935
09:37:41	76.20	76.30	76.40	-1.00	7	927
09:37:41	76.20	76.30	76.30	-1.10	2	920
09:37:00	76.30	76.40	76.30	-1.10	4	918
09:35:55	76.20	76.30	76.30	-1.10	3	914
09:35:55	76.20	76.30	76.30	-1.10	3	911
09:35:53	76.30	76.40	76.30	-1.10	1	908
09:35:46	76.30	76.40	76.40	-1.00	1	907
09:34:49	76.10	76.30	76.30	-1.10	2	906
09:34:49	76.10	76.40	76.40	-1.00	1	904
09:34:45	76.10	76.20	76.20	-1.20	6	903
09:33:45	76.00	76.40	76.00	-1.40	1	897
09:31:56	76.00	76.40	76.00	-1.40	6	896
09:31:45	76.00	76.30	76.00	-1.40	1	890
09:30:56	76.00	76.30	76.00	-1.40	4	889
09:30:55	76.10	76.30	76.10	-1.30	11	885
09:30:55	76.10	76.30	76.10	-1.30	1	874
09:30:55	76.10	76.30	76.10	-1.30	6	873
09:30:52	76.20	76.30	76.20	-1.20	1	867
09:30:52	76.20	76.30	76.20	-1.20	10	866
09:30:49	76.30	76.40	76.30	-1.10	2	856
09:30:37	76.30	76.40	76.40	-1.00	1	854
09:30:30	76.20	76.40	76.40	-1.00	1	853
09:30:06	76.20	76.30	76.30	-1.10	1	852
09:29:46	76.20	76.30	76.30	-1.10	1	851
09:29:42	76.20	76.30	76.30	-1.10	1	850
09:29:41	76.20	76.30	76.30	-1.10	1	849
09:29:39	76.20	76.30	76.30	-1.10	1	848
09:29:35	76.20	76.30	76.30	-1.10	4	847
09:28:53	76.10	76.30	76.30	-1.10	3	843
09:28:47	76.10	76.20	76.10	-1.30	1	840
09:28:29	76.10	76.20	76.20	-1.20	2	839
09:28:22	76.20	76.30	76.20	-1.20	2	837
09:28:05	76.10	76.30	76.10	-1.30	2	835
09:27:57	76.10	76.20	76.20	-1.20	1	833
09:27:50	76.10	76.20	76.20	-1.20	1	832
09:27:08	76.10	76.20	76.10	-1.30	4	831
09:26:29	76.10	76.20	76.10	-1.30	1	827
09:26:29	76.00	76.10	76.10	-1.30	4	826
09:26:28	76.00	76.10	76.00	-1.40	4	822
09:26:03	76.00	76.20	76.00	-1.40	2	818
09:25:43	75.90	76.00	76.00	-1.40	3	816
09:24:46	75.90	76.00	75.90	-1.50	2	813
09:24:46	75.90	76.00	76.00	-1.40	3	811
09:24:29	76.00	76.10	76.00	-1.40	2	808
09:24:15	76.00	76.10	76.00	-1.40	1	806
09:24:06	76.00	76.10	76.00	-1.40	1	805
09:23:56	76.00	76.10	76.00	-1.40	2	804
09:23:56	76.00	76.10	76.10	-1.30	1	802
09:22:49	76.10	76.20	76.10	-1.30	1	801
09:22:44	76.00	76.10	76.10	-1.30	1	800
09:22:30	76.10	76.20	76.10	-1.30	2	799
09:22:30	76.10	76.20	76.10	-1.30	5	797
09:22:25	76.00	76.10	76.10	-1.30	4	792
09:22:21	76.00	76.10	76.00	-1.40	1	788
09:22:07	75.90	76.00	76.00	-1.40	1	787
09:21:59	76.00	76.10	76.00	-1.40	10	786
09:21:55	76.00	76.10	76.00	-1.40	1	776
09:21:33	76.00	76.20	76.00	-1.40	1	775
09:21:25	76.00	76.20	76.00	-1.40	2	774
09:20:33	76.00	76.10	76.10	-1.30	2	772
09:20:29	76.10	76.20	76.10	-1.30	1	770
09:20:26	76.00	76.10	76.10	-1.30	2	769
09:20:26	76.00	76.10	76.10	-1.30	8	767
09:20:23	76.00	76.10	76.10	-1.30	1	759
09:20:18	76.00	76.10	76.00	-1.40	1	758
09:20:11	75.80	76.00	76.00	-1.40	7	757
09:20:11	75.90	76.00	75.90	-1.50	1	750
09:20:10	75.90	76.00	75.90	-1.50	3	749
09:20:07	75.90	76.00	76.00	-1.40	1	746
09:20:02	76.00	76.10	76.00	-1.40	3	745
09:19:54	76.10	76.20	76.10	-1.30	4	742
09:19:53	76.10	76.20	76.10	-1.30	1	738
09:19:53	76.10	76.20	76.10	-1.30	3	737
09:19:51	76.10	76.20	76.10	-1.30	1	734
09:19:46	76.10	76.20	76.10	-1.30	1	733
09:19:37	76.20	76.30	76.20	-1.20	5	732
09:19:37	76.20	76.30	76.20	-1.20	2	727
09:19:23	76.20	76.30	76.20	-1.20	1	725
09:18:45	76.20	76.30	76.30	-1.10	3	724
09:18:44	76.20	76.30	76.20	-1.20	1	721
09:18:43	76.20	76.30	76.20	-1.20	2	720
09:17:42	76.20	76.40	76.40	-1.00	1	718
09:17:21	76.30	76.40	76.30	-1.10	1	717
09:17:21	76.30	76.40	76.30	-1.10	4	716
09:17:13	76.30	76.40	76.30	-1.10	1	712
09:16:57	76.30	76.40	76.30	-1.10	1	711
09:16:51	76.30	76.40	76.30	-1.10	1	710
09:16:29	76.20	76.30	76.30	-1.10	4	709
09:16:25	76.30	76.40	76.30	-1.10	1	705
09:16:15	76.20	76.30	76.30	-1.10	1	704
09:16:15	76.20	76.30	76.20	-1.20	1	703
09:16:14	76.20	76.30	76.30	-1.10	1	702
09:16:14	76.20	76.30	76.30	-1.10	1	701
09:16:01	76.20	76.30	76.30	-1.10	1	700
09:15:56	76.20	76.40	76.40	-1.00	1	699
09:15:55	76.20	76.40	76.20	-1.20	2	698
09:15:52	76.30	76.40	76.30	-1.10	1	696
09:15:52	76.30	76.40	76.30	-1.10	1	695
09:15:47	76.40	76.60	76.40	-1.00	1	694
09:15:47	76.40	76.60	76.40	-1.00	1	693
09:15:47	76.40	76.60	76.40	-1.00	1	692
09:15:37	76.40	76.70	76.40	-1.00	1	691
09:15:33	76.50	76.70	76.50	-0.90	1	690
09:15:32	76.40	76.70	76.70	-0.70	1	689
09:15:23	76.50	76.70	76.50	-0.90	1	688
09:15:23	76.50	76.70	76.50	-0.90	1	687
09:15:21	76.50	76.70	76.50	-0.90	2	686
09:15:19	76.50	76.70	76.50	-0.90	1	684
09:15:15	76.50	76.70	76.70	-0.70	1	683
09:15:12	76.50	76.70	76.50	-0.90	1	682
09:15:05	76.50	76.80	76.50	-0.90	11	681
09:15:05	76.50	76.80	76.80	-0.60	1	670
09:15:03	76.60	76.80	76.60	-0.80	1	669
09:15:01	76.70	76.90	76.70	-0.70	9	668
09:14:59	76.80	77.00	76.80	-0.60	1	659
09:14:57	76.90	77.00	76.90	-0.50	1	658
09:14:57	76.90	77.00	76.90	-0.50	1	657
09:14:53	76.90	77.00	77.00	-0.40	1	656
09:14:50	76.90	77.00	77.00	-0.40	1	655
09:14:50	76.90	77.00	77.00	-0.40	1	654
09:14:44	76.70	77.20	77.20	-0.20	6	653
09:14:44	76.80	77.00	77.20	-0.20	1	647
09:14:44	76.80	77.00	77.00	-0.40	3	646
09:14:43	76.70	76.80	76.80	-0.60	1	643
09:14:41	76.70	76.90	76.90	-0.50	1	642
09:14:29	76.70	76.80	76.80	-0.60	2	641
09:14:27	76.60	76.70	76.70	-0.70	2	639
09:14:27	76.60	76.70	76.60	-0.80	4	637
09:14:23	76.70	76.80	76.70	-0.70	1	633
09:14:23	76.60	76.70	76.70	-0.70	9	632
09:14:23	76.60	76.70	76.70	-0.70	1	623
09:14:16	76.60	76.70	76.60	-0.80	1	622
09:14:12	76.60	76.70	76.70	-0.70	1	621
09:14:09	76.60	76.70	76.70	-0.70	1	620
09:14:01	76.60	76.70	76.70	-0.70	1	619
09:13:59	76.60	76.70	76.70	-0.70	1	618
09:13:53	76.60	76.70	76.70	-0.70	1	617
09:13:37	76.50	76.60	76.60	-0.80	3	616
09:13:33	76.50	76.60	76.50	-0.90	1	613
09:13:28	76.40	76.50	76.50	-0.90	1	612
09:13:28	76.40	76.50	76.50	-0.90	1	611
09:13:20	76.40	76.50	76.60	-0.80	1	610
09:13:20	76.40	76.50	76.50	-0.90	1	609
09:13:11	76.30	76.60	76.30	-1.10	1	608
09:13:03	76.50	76.60	76.50	-0.90	1	607
09:13:03	76.30	76.50	76.50	-0.90	2	606
09:12:58	76.20	76.40	76.40	-1.00	1	604
09:12:52	76.20	76.40	76.40	-1.00	1	603
09:12:49	76.20	76.50	76.50	-0.90	1	602
09:12:48	76.40	76.50	76.40	-1.00	1	601
09:12:45	76.40	76.50	76.40	-1.00	2	600
09:12:39	76.20	76.40	76.40	-1.00	3	598
09:12:29	76.10	76.40	76.40	-1.00	1	595
09:12:28	76.10	76.20	76.20	-1.20	3	594
09:12:28	76.10	76.20	76.20	-1.20	1	591
09:12:24	76.10	76.20	76.20	-1.20	3	590
09:12:02	76.10	76.20	76.10	-1.30	1	587
09:11:54	76.00	76.10	76.10	-1.30	1	586
09:11:44	76.00	76.10	76.10	-1.30	1	585
09:11:28	75.90	76.20	76.20	-1.20	1	584
09:11:26	75.90	76.00	76.10	-1.30	1	583
09:11:26	75.90	76.00	76.00	-1.40	2	582
09:11:13	76.00	76.10	76.00	-1.40	2	580
09:11:13	75.80	75.90	75.90	-1.50	1	578
09:11:11	76.00	76.10	76.00	-1.40	3	577
09:11:09	75.90	76.20	75.90	-1.50	3	574
09:11:09	75.90	76.00	76.00	-1.40	1	571
09:11:01	75.80	75.90	75.90	-1.50	1	570
09:10:53	75.60	75.70	75.70	-1.70	1	569
09:10:47	75.60	75.70	75.60	-1.80	1	568
09:10:45	75.60	75.70	75.60	-1.80	1	567
09:10:39	75.50	75.70	75.50	-1.90	1	566
09:10:39	75.60	75.70	75.60	-1.80	1	565
09:10:36	75.50	75.60	75.60	-1.80	1	564
09:10:29	75.50	75.60	75.60	-1.80	1	563
09:10:28	75.30	75.40	75.50	-1.90	2	562
09:10:28	75.30	75.40	75.40	-2.00	1	560
09:10:27	75.40	75.50	75.40	-2.00	1	559
09:10:17	75.20	75.40	75.40	-2.00	1	558
09:10:17	75.20	75.40	75.40	-2.00	1	557
09:10:17	75.20	75.40	75.40	-2.00	1	556
09:10:15	75.10	75.30	75.30	-2.10	2	555
09:10:02	75.10	75.20	75.20	-2.20	1	553
09:09:40	75.20	75.30	75.20	-2.20	1	552
09:09:32	74.90	75.10	75.10	-2.30	1	551
09:09:32	74.90	75.10	74.90	-2.50	1	550
09:09:27	74.90	75.20	75.20	-2.20	2	549
09:09:25	75.00	75.30	74.80	-2.60	8	547
09:09:25	75.00	75.30	74.90	-2.50	3	539
09:09:25	75.00	75.30	75.00	-2.40	4	536
09:09:24	75.00	75.20	75.20	-2.20	5	532
09:09:24	75.00	75.10	75.10	-2.30	4	527
09:09:24	74.90	75.00	75.00	-2.40	12	523
09:09:18	74.90	75.00	74.90	-2.50	1	511
09:09:11	74.90	75.00	75.00	-2.40	1	510
09:09:02	74.90	75.00	74.90	-2.50	2	509
09:09:00	75.00	75.10	75.00	-2.40	2	507
09:09:00	75.00	75.10	75.00	-2.40	1	505
09:09:00	75.00	75.10	75.00	-2.40	2	504
09:09:00	75.00	75.10	75.00	-2.40	5	502
09:09:00	75.00	75.10	75.00	-2.40	1	497
09:08:51	75.00	75.10	75.00	-2.40	4	496
09:08:51	75.00	75.10	75.00	-2.40	2	492
09:08:51	74.90	75.00	75.00	-2.40	4	490
09:08:46	74.90	75.00	75.00	-2.40	1	486
09:08:41	74.90	75.00	75.00	-2.40	1	485
09:08:32	75.00	75.10	75.00	-2.40	24	484
09:08:32	75.00	75.10	75.10	-2.30	1	460
09:08:30	75.00	75.10	75.00	-2.40	1	459
09:08:30	75.10	75.20	75.10	-2.30	2	458
09:08:30	75.10	75.20	75.10	-2.30	1	456
09:08:30	75.10	75.20	75.10	-2.30	1	455
09:08:30	75.10	75.20	75.10	-2.30	5	454
09:08:30	75.10	75.20	75.10	-2.30	2	449
09:08:27	75.20	75.30	75.20	-2.20	3	447
09:08:27	75.20	75.30	75.20	-2.20	5	444
09:08:19	75.20	75.30	75.20	-2.20	2	439
09:08:14	75.20	75.30	75.20	-2.20	1	437
09:08:06	75.20	75.40	75.20	-2.20	3	436
09:08:04	75.20	75.30	75.20	-2.20	1	433
09:08:04	75.20	75.30	75.20	-2.20	2	432
09:08:04	75.30	75.40	75.30	-2.10	1	430
09:08:04	75.30	75.40	75.30	-2.10	2	429
09:08:04	75.30	75.40	75.30	-2.10	6	427
09:08:04	75.40	75.50	75.40	-2.00	4	421
09:08:04	75.40	75.50	75.40	-2.00	3	417
09:08:03	75.40	75.50	75.40	-2.00	1	414
09:07:24	75.30	75.50	75.30	-2.10	2	413
09:07:24	75.30	75.50	75.50	-1.90	1	411
09:07:19	75.30	75.40	75.40	-2.00	1	410
09:07:13	75.40	75.50	75.40	-2.00	1	409
09:07:13	75.40	75.50	75.40	-2.00	1	408
09:07:12	75.40	75.50	75.50	-1.90	1	407
09:07:08	75.50	75.60	75.50	-1.90	2	406
09:07:04	75.50	75.60	75.60	-1.80	1	404
09:06:59	75.40	75.50	75.50	-1.90	1	403
09:06:59	75.40	75.50	75.40	-2.00	2	402
09:06:54	75.30	75.40	75.40	-2.00	1	400
09:06:53	75.40	75.70	75.40	-2.00	2	399
09:06:44	75.40	75.60	75.60	-1.80	1	397
09:06:42	75.50	75.60	75.50	-1.90	1	396
09:06:34	75.40	75.60	75.60	-1.80	2	395
09:06:30	75.50	75.60	75.50	-1.90	1	393
09:06:28	75.50	75.60	75.60	-1.80	3	392
09:06:25	75.40	75.50	75.50	-1.90	1	389
09:06:19	75.40	75.50	75.50	-1.90	2	388
09:06:09	75.50	75.60	75.50	-1.90	1	386
09:05:53	75.20	75.40	75.50	-1.90	1	385
09:05:53	75.20	75.40	75.40	-2.00	2	384
09:05:41	75.20	75.60	75.20	-2.20	6	382
09:05:41	75.20	75.40	75.40	-2.00	16	376
09:05:40	75.50	75.60	75.50	-1.90	2	360
09:05:40	75.50	75.60	75.50	-1.90	1	358
09:05:37	75.20	75.40	75.40	-2.00	1	357
09:05:37	75.20	75.40	75.40	-2.00	1	356
09:05:35	75.20	75.30	75.30	-2.10	3	355
09:05:34	75.10	75.40	75.40	-2.00	3	352
09:05:30	75.20	75.50	75.20	-2.20	1	349
09:05:28	75.10	75.50	75.10	-2.30	1	348
09:05:24	75.10	75.60	75.60	-1.80	2	347
09:05:23	75.10	75.60	75.10	-2.30	1	345
09:05:23	75.10	75.60	75.10	-2.30	2	344
09:05:17	75.10	75.60	75.10	-2.30	12	342
09:03:17	74.80	75.00	75.00	-2.40	1	330
09:03:17	74.80	75.00	75.00	-2.40	4	329
09:03:17	75.50	75.80	75.00	-2.40	11	325
09:03:17	75.50	75.80	75.10	-2.30	11	314
09:03:17	75.50	75.80	75.20	-2.20	3	303
09:03:17	75.50	75.80	75.40	-2.00	3	300
09:03:17	75.50	75.80	75.50	-1.90	7	297
09:03:10	75.60	75.90	75.60	-1.80	1	290
09:03:05	75.50	75.90	75.50	-1.90	1	289
09:03:05	75.50	75.90	75.50	-1.90	1	288
09:02:59	75.50	75.70	75.70	-1.70	1	287
09:02:56	75.40	75.60	75.60	-1.80	4	286
09:02:56	75.40	75.60	75.60	-1.80	10	282
09:02:55	75.60	75.80	75.60	-1.80	8	272
09:02:51	75.60	75.70	75.70	-1.70	3	264
09:02:47	75.60	75.70	75.70	-1.70	2	261
09:02:46	75.60	75.70	75.70	-1.70	1	259
09:02:42	75.60	75.70	75.70	-1.70	1	258
09:02:40	75.60	75.70	75.70	-1.70	1	257
09:02:39	75.60	75.70	75.70	-1.70	2	256
09:02:31	75.60	75.70	75.70	-1.70	1	254
09:02:30	75.70	76.00	75.70	-1.70	2	253
09:02:24	75.80	76.00	75.70	-1.70	2	251
09:02:24	75.80	76.00	75.80	-1.60	1	249
09:02:24	75.80	76.00	75.80	-1.60	1	248
09:02:19	75.90	76.10	75.90	-1.50	1	247
09:02:19	76.00	76.10	76.00	-1.40	7	246
09:02:19	76.00	76.10	76.00	-1.40	2	239
09:02:19	76.00	76.20	76.00	-1.40	2	237
09:02:19	76.00	76.20	76.00	-1.40	5	235
09:02:18	76.10	76.20	76.10	-1.30	2	230
09:02:07	76.00	76.20	76.20	-1.20	1	228
09:02:06	76.10	76.20	76.10	-1.30	1	227
09:02:06	76.10	76.30	76.10	-1.30	1	226
09:02:05	76.20	76.30	76.20	-1.20	1	225
09:01:59	76.30	76.40	76.30	-1.10	4	224
09:01:59	76.30	76.40	76.30	-1.10	1	220
09:01:49	76.40	76.50	76.40	-1.00	6	219
09:01:49	76.40	76.50	76.40	-1.00	1	213
09:01:49	76.40	76.50	76.40	-1.00	2	212
09:01:49	76.40	76.50	76.40	-1.00	1	210
09:01:49	76.30	76.50	76.30	-1.10	1	209
09:01:46	76.30	76.40	76.40	-1.00	1	208
09:01:39	76.30	76.40	76.40	-1.00	1	207
09:01:37	76.40	76.50	76.40	-1.00	1	206
09:01:32	76.40	76.50	76.40	-1.00	2	205
09:01:31	76.40	76.50	76.40	-1.00	2	203
09:01:31	76.50	76.60	76.50	-0.90	12	201
09:01:28	76.60	76.80	76.60	-0.80	1	189
09:01:27	76.60	76.80	76.60	-0.80	1	188
09:01:24	76.60	76.70	76.70	-0.70	1	187
09:01:19	76.60	76.80	76.60	-0.80	1	186
09:01:18	76.70	76.80	76.70	-0.70	1	185
09:01:18	76.70	76.80	76.70	-0.70	1	184
09:01:18	76.60	76.70	76.70	-0.70	3	183
09:01:16	76.60	76.70	76.60	-0.80	1	180
09:01:12	76.60	76.70	76.60	-0.80	1	179
09:01:08	76.60	76.70	76.70	-0.70	1	178
09:01:06	76.50	76.60	76.60	-0.80	1	177
09:01:05	76.50	76.60	76.60	-0.80	1	176
09:01:05	76.50	76.60	76.60	-0.80	1	175
09:01:02	76.50	76.60	76.60	-0.80	1	174
09:00:58	76.40	76.60	76.60	-0.80	1	173
09:00:58	76.50	76.60	76.50	-0.90	1	172
09:00:57	76.40	76.60	76.40	-1.00	2	171
09:00:54	76.50	76.60	76.50	-0.90	1	169
09:00:52	76.40	76.50	76.50	-0.90	3	168
09:00:49	76.40	76.50	76.40	-1.00	1	165
09:00:49	76.30	76.40	76.40	-1.00	3	164
09:00:45	76.30	76.40	76.30	-1.10	1	161
09:00:37	76.10	76.30	76.30	-1.10	4	160
09:00:33	76.10	76.30	76.10	-1.30	1	156
09:00:31	76.10	76.30	76.10	-1.30	1	155
09:00:22	76.10	76.40	76.40	-1.00	1	154
09:00:12	76.30	76.70	76.30	-1.10	2	153
09:00:12	76.40	76.80	76.40	-1.00	1	151
09:00:09	76.40	76.80	76.80	-0.60	2	150
09:00:08	76.50	76.90	76.50	-0.90	4	148
09:00:08	76.50	76.90	76.50	-0.90	4	144
09:00:07	76.70	77.10	76.70	-0.70	1	140
09:00:04	76.80	77.20	76.80	-0.60	6	139
09:00:04	76.80	77.30	76.80	-0.60	1	133
09:00:04	77.00	77.40	77.00	-0.40	1	132
09:00:04	77.20	77.60	77.10	-0.30	1	131
09:00:04	77.20	77.60	77.20	-0.20	3	130
09:00:01	77.40	77.60	77.40	0	1	127
09:00:00	77.40	77.60	77.40	0	5	126
09:00:00	77.50	77.70	77.50	+0.10	1	121
09:00:00	77.50	77.70	77.50	+0.10	1	120
09:00:00	77.50	77.70	77.50	+0.10	8	119
09:00:00	77.60	77.70	77.50	+0.10	3	111
09:00:00	77.60	77.70	77.60	+0.20	1	108
09:00:00	77.60	77.70	77.60	+0.20	1	107
09:00:00	77.50	77.70	77.50	+0.10	5	106
09:00:00	77.60	77.70	77.60	+0.20	2	101
09:00:00	--	--	77.60	+0.20	99	99

　

其他人也逛...

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

麥當勞勁辣鷄腿堡即享券

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

【NWT 威技】14吋DC直流變頻電風扇-曜石灰

統一超商10000元虛擬商品卡

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

Apple iPhone 15 Pro (256G)

MyCard 10000點虛擬點數卡

PChome 購物儲值100, 000元

【原萃】寶特瓶580ml (24入/箱)(口味任選)

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

可口可樂250ml(24入)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

聯電ADR26日上漲0.27美元漲幅3....

台積電ADR26日上漲1.66美元漲幅...

我的自選股

即時重大訊息

‧小股東加碼台積電零股成交值歷...
‧日盛台駿：加速綠能投融資海外...
‧台股本週下跌750點上市公司總...

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。