最新台積電挫6.5% 台股盤中崩跌711點跌破19600點熱門[公告] 樺晟:本公司董事會決議私募普通股定價及相關事宜

更新報價

生　達 (1720) 生技醫療業上市生達集團

60.90 ▼-1.10 -1.77% 0.63億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.10	1,040	60.90	16	61.00	3	62.00	62.00	60.50	62.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	60.90	61.00	60.90	-1.10	22	1040
13:24:43	61.00	61.10	61.00	-1.00	1	1018
13:24:39	61.00	61.10	61.10	-0.90	1	1017
13:23:53	61.00	61.10	61.00	-1.00	1	1016
13:23:08	61.00	61.10	61.00	-1.00	5	1015
13:22:32	61.00	61.10	61.00	-1.00	1	1010
13:22:08	60.90	61.20	60.90	-1.10	2	1009
13:22:07	61.00	61.20	61.00	-1.00	13	1007
13:20:35	61.00	61.20	61.00	-1.00	2	994
13:20:34	61.00	61.30	61.00	-1.00	15	992
13:20:31	61.00	61.20	61.00	-1.00	1	977
13:20:06	61.00	61.20	61.00	-1.00	1	976
13:19:38	61.10	61.20	61.10	-0.90	1	975
13:19:18	61.00	61.20	61.00	-1.00	2	974
13:18:42	61.10	61.20	61.10	-0.90	1	972
13:18:36	61.10	61.20	61.10	-0.90	1	971
13:17:09	61.20	61.30	61.20	-0.80	1	970
13:16:49	61.10	61.30	61.10	-0.90	1	969
13:16:31	61.10	61.30	61.10	-0.90	1	968
13:16:15	61.10	61.30	61.10	-0.90	1	967
13:15:53	61.00	61.20	61.30	-0.70	1	966
13:15:53	61.00	61.20	61.20	-0.80	1	965
13:15:40	61.10	61.20	61.10	-0.90	1	964
13:15:08	61.00	61.20	61.20	-0.80	3	963
13:14:45	61.10	61.20	61.10	-0.90	1	960
13:13:08	61.00	61.10	61.10	-0.90	1	959
13:12:15	61.00	61.10	61.10	-0.90	1	958
13:12:06	61.00	61.10	61.10	-0.90	5	957
13:11:33	61.00	61.10	61.10	-0.90	1	952
13:10:49	61.00	61.10	61.10	-0.90	5	951
13:10:07	61.00	61.10	61.10	-0.90	1	946
13:09:25	61.00	61.10	61.10	-0.90	1	945
13:08:38	61.00	61.10	61.10	-0.90	1	944
13:07:26	61.00	61.10	61.10	-0.90	1	943
13:07:00	61.00	61.10	61.10	-0.90	1	942
13:02:45	61.00	61.10	61.00	-1.00	1	941
13:01:44	61.00	61.10	61.10	-0.90	1	940
13:00:38	61.00	61.10	61.10	-0.90	2	939
12:58:32	61.00	61.10	61.00	-1.00	1	937
12:58:06	61.00	61.10	61.10	-0.90	2	936
12:56:42	61.00	61.10	61.10	-0.90	1	934
12:56:33	61.00	61.10	61.10	-0.90	2	933
12:55:40	61.10	61.20	61.10	-0.90	2	931
12:53:44	61.10	61.20	61.10	-0.90	13	929
12:53:43	61.20	61.30	61.20	-0.80	4	916
12:53:43	61.20	61.30	61.20	-0.80	2	912
12:53:37	61.20	61.30	61.20	-0.80	1	910
12:48:21	61.20	61.30	61.20	-0.80	1	909
12:46:18	61.20	61.30	61.20	-0.80	2	908
12:45:50	61.10	61.20	61.20	-0.80	2	906
12:45:40	61.10	61.20	61.20	-0.80	1	904
12:45:09	61.20	61.30	61.20	-0.80	2	903
12:40:24	61.10	61.20	61.20	-0.80	2	901
12:39:25	61.10	61.20	61.20	-0.80	1	899
12:37:42	61.10	61.20	61.20	-0.80	1	898
12:37:33	61.10	61.20	61.20	-0.80	1	897
12:36:50	61.10	61.20	61.20	-0.80	1	896
12:35:12	61.10	61.20	61.20	-0.80	2	895
12:33:02	61.00	61.10	61.10	-0.90	1	893
12:32:40	61.00	61.10	61.10	-0.90	1	892
12:30:55	61.00	61.10	61.00	-1.00	1	891
12:30:26	61.00	61.10	61.00	-1.00	1	890
12:29:02	61.00	61.10	61.10	-0.90	2	889
12:28:34	61.00	61.10	61.10	-0.90	1	887
12:27:25	61.00	61.10	61.10	-0.90	1	886
12:27:11	61.10	61.20	61.10	-0.90	23	885
12:26:41	61.10	61.20	61.20	-0.80	1	862
12:26:01	61.10	61.20	61.20	-0.80	5	861
12:24:56	61.10	61.20	61.20	-0.80	5	856
12:23:56	61.00	61.10	61.10	-0.90	8	851
12:23:31	61.00	61.10	61.00	-1.00	2	843
12:23:26	61.00	61.10	61.00	-1.00	1	841
12:22:32	61.00	61.10	61.00	-1.00	1	840
12:21:42	61.00	61.10	61.10	-0.90	1	839
12:16:27	61.00	61.10	61.10	-0.90	1	838
12:15:44	61.00	61.10	61.10	-0.90	1	837
12:12:22	61.00	61.10	61.10	-0.90	1	836
12:11:47	61.00	61.10	61.10	-0.90	1	835
12:10:21	61.00	61.10	61.10	-0.90	2	834
12:10:05	61.00	61.10	61.10	-0.90	1	832
12:09:52	61.00	61.10	61.10	-0.90	2	831
12:07:58	61.00	61.10	61.10	-0.90	1	829
12:07:21	61.00	61.10	61.10	-0.90	5	828
12:06:40	61.10	61.20	61.10	-0.90	1	823
12:06:10	61.10	61.20	61.10	-0.90	1	822
12:03:18	61.10	61.20	61.20	-0.80	1	821
12:02:52	61.10	61.20	61.20	-0.80	1	820
11:58:20	61.10	61.20	61.10	-0.90	1	819
11:57:20	61.10	61.20	61.10	-0.90	1	818
11:56:11	61.00	61.10	61.10	-0.90	1	817
11:45:05	61.00	61.20	61.20	-0.80	1	816
11:44:49	60.90	61.00	61.00	-1.00	9	815
11:44:22	60.90	61.00	61.00	-1.00	1	806
11:43:02	60.90	61.00	60.90	-1.10	3	805
11:41:48	60.80	60.90	60.90	-1.10	2	802
11:40:35	60.80	60.90	60.90	-1.10	2	800
11:39:44	60.90	61.00	60.90	-1.10	1	798
11:39:44	60.90	61.00	60.90	-1.10	1	797
11:39:34	60.90	61.00	60.90	-1.10	4	796
11:37:25	60.90	61.00	61.00	-1.00	1	792
11:37:23	60.90	61.00	61.00	-1.00	1	791
11:36:17	60.90	61.00	61.00	-1.00	1	790
11:35:28	60.80	60.90	60.90	-1.10	2	789
11:32:20	60.90	61.00	60.90	-1.10	3	787
11:32:03	60.90	61.00	60.90	-1.10	3	784
11:31:58	60.90	61.00	61.00	-1.00	1	781
11:28:24	60.90	61.00	61.00	-1.00	1	780
11:28:07	60.90	61.00	60.90	-1.10	1	779
11:26:38	60.90	61.00	61.00	-1.00	1	778
11:25:22	61.00	61.10	61.00	-1.00	14	777
11:25:04	61.00	61.10	61.10	-0.90	1	763
11:24:50	61.10	61.20	61.10	-0.90	1	762
11:24:50	61.00	61.10	61.10	-0.90	1	761
11:24:13	61.10	61.20	61.10	-0.90	1	760
11:24:08	61.00	61.10	61.10	-0.90	1	759
11:22:46	60.90	61.00	61.00	-1.00	1	758
11:22:32	60.90	61.00	61.00	-1.00	1	757
11:21:17	61.00	61.10	61.00	-1.00	1	756
11:21:16	60.90	61.00	61.00	-1.00	1	755
11:21:05	60.90	61.00	61.00	-1.00	2	754
11:19:15	61.00	61.20	61.00	-1.00	8	752
11:19:15	60.80	60.90	60.90	-1.10	2	744
11:19:00	60.90	61.20	60.90	-1.10	1	742
11:19:00	61.00	61.20	61.00	-1.00	2	741
11:19:00	60.90	61.00	61.00	-1.00	3	739
11:18:55	60.90	61.00	60.90	-1.10	2	736
11:18:07	60.90	61.00	60.90	-1.10	3	734
11:15:38	60.90	61.00	60.90	-1.10	1	731
11:15:38	60.70	60.90	60.90	-1.10	1	730
11:15:31	60.80	60.90	60.80	-1.20	3	729
11:14:26	60.80	60.90	60.80	-1.20	5	726
11:13:36	60.80	60.90	60.80	-1.20	3	721
11:10:30	60.70	60.80	60.80	-1.20	1	718
11:10:01	60.70	60.80	60.80	-1.20	1	717
11:09:40	60.70	60.80	60.80	-1.20	1	716
11:09:09	60.80	60.90	60.80	-1.20	1	715
11:06:51	60.70	60.90	60.70	-1.30	1	714
11:06:24	60.50	60.60	60.60	-1.40	1	713
11:06:23	60.50	60.60	60.60	-1.40	1	712
11:06:15	60.60	60.70	60.60	-1.40	3	711
11:06:13	60.50	60.60	60.60	-1.40	1	708
11:06:10	60.50	60.60	60.60	-1.40	2	707
11:05:47	60.50	60.60	60.50	-1.50	1	705
11:05:32	60.50	60.60	60.60	-1.40	1	704
11:04:21	60.40	60.50	60.50	-1.50	1	703
11:04:20	60.40	60.50	60.50	-1.50	1	702
11:03:53	60.50	60.70	60.50	-1.50	1	701
11:03:09	60.50	60.80	60.50	-1.50	8	700
11:02:51	60.60	60.70	60.60	-1.40	1	692
11:02:51	60.40	60.50	60.60	-1.40	3	691
11:02:51	60.40	60.50	60.50	-1.50	1	688
11:02:46	60.40	60.60	60.60	-1.40	1	687
11:02:45	60.50	60.60	60.50	-1.50	8	686
11:02:45	60.50	60.60	60.50	-1.50	1	678
11:02:45	60.50	60.60	60.50	-1.50	2	677
11:02:45	60.50	60.60	60.50	-1.50	1	675
11:02:45	60.50	60.60	60.50	-1.50	2	674
11:02:45	60.50	60.60	60.50	-1.50	2	672
11:02:39	60.50	60.60	60.60	-1.40	1	670
11:02:32	60.50	60.60	60.60	-1.40	1	669
11:01:19	60.50	60.60	60.60	-1.40	1	668
11:00:57	60.60	60.80	60.60	-1.40	4	667
11:00:55	60.60	60.70	60.70	-1.30	3	663
11:00:40	60.60	60.70	60.60	-1.40	1	660
11:00:16	60.60	60.70	60.60	-1.40	1	659
11:00:04	60.60	60.70	60.70	-1.30	1	658
10:59:55	60.60	60.70	60.70	-1.30	1	657
10:59:18	60.60	60.70	60.70	-1.30	1	656
10:59:18	60.60	60.70	60.60	-1.40	1	655
10:59:18	60.60	60.70	60.60	-1.40	2	654
10:59:12	60.60	60.70	60.60	-1.40	1	652
10:58:32	60.60	60.70	60.70	-1.30	2	651
10:58:00	60.70	60.80	60.70	-1.30	6	649
10:57:24	60.70	60.80	60.80	-1.20	1	643
10:57:07	60.70	60.80	60.70	-1.30	1	642
10:56:40	60.70	60.90	60.70	-1.30	1	641
10:56:39	60.80	60.90	60.80	-1.20	3	640
10:56:39	60.80	60.90	60.80	-1.20	2	637
10:56:37	60.50	60.80	60.80	-1.20	5	635
10:56:33	60.50	60.80	60.80	-1.20	5	630
10:56:21	60.50	60.60	60.60	-1.40	10	625
10:56:21	60.50	60.60	60.60	-1.40	1	615
10:55:53	60.70	60.80	60.60	-1.40	12	614
10:55:53	60.70	60.80	60.70	-1.30	9	602
10:55:49	60.70	60.80	60.70	-1.30	1	593
10:55:34	60.80	60.90	60.80	-1.20	9	592
10:55:31	60.80	61.00	60.80	-1.20	1	583
10:55:22	60.80	61.00	60.80	-1.20	10	582
10:55:00	60.80	61.00	60.80	-1.20	1	572
10:55:00	60.90	61.00	60.90	-1.10	1	571
10:55:00	60.90	61.00	60.90	-1.10	1	570
10:54:26	60.90	61.00	60.90	-1.10	1	569
10:53:51	60.80	60.90	60.90	-1.10	1	568
10:53:35	60.80	60.90	60.90	-1.10	1	567
10:53:27	60.80	60.90	60.90	-1.10	1	566
10:53:03	60.80	60.90	60.90	-1.10	5	565
10:52:34	60.80	60.90	60.80	-1.20	1	560
10:52:33	60.80	60.90	60.80	-1.20	1	559
10:52:07	60.80	60.90	60.80	-1.20	3	558
10:51:27	60.80	60.90	60.90	-1.10	1	555
10:51:14	60.80	60.90	60.90	-1.10	2	554
10:51:11	60.80	60.90	60.90	-1.10	1	552
10:50:21	60.90	61.00	60.90	-1.10	1	551
10:50:17	60.90	61.00	60.90	-1.10	1	550
10:49:38	60.90	61.00	60.90	-1.10	2	549
10:49:22	60.90	61.10	60.90	-1.10	1	547
10:49:22	61.00	61.10	61.00	-1.00	13	546
10:49:22	61.00	61.10	61.00	-1.00	6	533
10:49:18	61.00	61.10	61.00	-1.00	1	527
10:49:18	61.00	61.10	61.00	-1.00	2	526
10:49:12	61.00	61.10	61.00	-1.00	1	524
10:48:52	61.00	61.10	61.10	-0.90	2	523
10:48:24	61.00	61.10	61.00	-1.00	3	521
10:48:02	61.00	61.10	61.00	-1.00	1	518
10:47:52	61.00	61.10	61.00	-1.00	1	517
10:47:52	61.00	61.10	61.00	-1.00	12	516
10:47:36	61.00	61.10	61.00	-1.00	1	504
10:47:24	61.00	61.10	61.00	-1.00	4	503
10:47:11	61.00	61.10	61.10	-0.90	1	499
10:47:09	61.00	61.10	61.00	-1.00	3	498
10:47:00	61.00	61.10	61.00	-1.00	1	495
10:46:41	61.10	61.30	61.10	-0.90	16	494
10:46:38	61.10	61.30	61.10	-0.90	2	478
10:46:37	61.10	61.30	61.10	-0.90	3	476
10:46:26	61.20	61.30	61.20	-0.80	18	473
10:46:08	61.20	61.30	61.20	-0.80	3	455
10:45:53	61.30	61.40	61.30	-0.70	1	452
10:45:30	61.30	61.40	61.30	-0.70	1	451
10:45:02	61.30	61.40	61.30	-0.70	1	450
10:45:02	61.30	61.40	61.30	-0.70	1	449
10:44:36	61.30	61.40	61.30	-0.70	1	448
10:44:36	61.30	61.40	61.30	-0.70	1	447
10:43:58	61.20	61.30	61.30	-0.70	1	446
10:43:18	61.20	61.30	61.30	-0.70	2	445
10:42:17	61.20	61.30	61.30	-0.70	1	443
10:42:00	61.20	61.30	61.30	-0.70	1	442
10:41:58	61.30	61.40	61.30	-0.70	2	441
10:41:58	61.30	61.40	61.30	-0.70	2	439
10:41:56	61.30	61.40	61.30	-0.70	3	437
10:41:53	61.30	61.40	61.30	-0.70	2	434
10:41:23	61.30	61.40	61.30	-0.70	3	432
10:41:17	61.30	61.50	61.30	-0.70	4	429
10:41:17	61.40	61.50	61.40	-0.60	5	425
10:41:16	61.40	61.50	61.40	-0.60	1	420
10:41:16	61.40	61.50	61.40	-0.60	10	419
10:41:12	61.40	61.50	61.40	-0.60	1	409
10:41:12	61.40	61.50	61.40	-0.60	1	408
10:37:10	61.40	61.50	61.40	-0.60	1	407
10:37:10	61.40	61.50	61.40	-0.60	1	406
10:36:44	61.40	61.50	61.40	-0.60	1	405
10:36:42	61.40	61.50	61.40	-0.60	1	404
10:33:57	61.40	61.50	61.50	-0.50	1	403
10:31:47	61.40	61.50	61.50	-0.50	1	402
10:30:48	61.50	61.60	61.50	-0.50	2	401
10:30:48	61.40	61.50	61.50	-0.50	3	399
10:29:41	61.40	61.50	61.50	-0.50	1	396
10:29:25	61.40	61.50	61.50	-0.50	1	395
10:29:00	61.40	61.50	61.40	-0.60	1	394
10:28:21	61.40	61.50	61.40	-0.60	4	393
10:24:47	61.40	61.50	61.40	-0.60	2	389
10:24:20	61.40	61.50	61.40	-0.60	1	387
10:24:20	61.40	61.50	61.40	-0.60	16	386
10:24:20	61.40	61.50	61.40	-0.60	1	370
10:24:20	61.40	61.50	61.40	-0.60	2	369
10:23:18	61.40	61.50	61.50	-0.50	1	367
10:23:07	61.40	61.50	61.50	-0.50	2	366
10:22:36	61.40	61.50	61.50	-0.50	2	364
10:19:14	61.40	61.60	61.40	-0.60	3	362
10:18:44	61.50	61.60	61.50	-0.50	2	359
10:18:40	61.50	61.60	61.50	-0.50	1	357
10:18:32	61.50	61.60	61.50	-0.50	3	356
10:15:55	61.50	61.60	61.50	-0.50	5	353
10:15:42	61.50	61.60	61.50	-0.50	1	348
10:15:04	61.50	61.60	61.50	-0.50	1	347
10:15:00	61.40	61.50	61.50	-0.50	2	346
10:14:17	61.40	61.50	61.50	-0.50	1	344
10:14:00	61.50	61.60	61.50	-0.50	9	343
10:13:32	61.60	61.70	61.60	-0.40	2	334
10:13:04	61.50	61.70	61.50	-0.50	1	332
10:12:47	61.50	61.70	61.50	-0.50	1	331
10:12:36	61.50	61.60	61.50	-0.50	2	330
10:12:08	61.50	61.60	61.50	-0.50	1	328
10:12:07	61.50	61.60	61.50	-0.50	1	327
10:11:58	61.50	61.60	61.50	-0.50	2	326
10:11:56	61.50	61.60	61.50	-0.50	5	324
10:11:45	61.50	61.60	61.50	-0.50	2	319
10:11:19	61.50	61.60	61.50	-0.50	5	317
10:10:56	61.50	61.70	61.50	-0.50	1	312
10:10:54	61.60	61.70	61.60	-0.40	4	311
10:10:48	61.60	61.70	61.60	-0.40	1	307
10:10:48	61.60	61.70	61.60	-0.40	1	306
10:10:32	61.60	61.70	61.60	-0.40	1	305
10:10:32	61.60	61.70	61.60	-0.40	2	304
10:10:28	61.60	61.70	61.60	-0.40	1	302
10:10:25	61.60	61.70	61.60	-0.40	9	301
10:04:58	61.60	61.80	61.60	-0.40	1	292
10:04:52	61.60	61.80	61.60	-0.40	1	291
10:04:50	61.70	61.80	61.70	-0.30	2	290
10:04:50	61.70	61.80	61.70	-0.30	1	288
10:02:38	61.60	61.70	61.70	-0.30	1	287
10:02:33	61.60	61.70	61.70	-0.30	1	286
10:02:27	61.60	61.70	61.70	-0.30	1	285
10:01:57	61.60	61.70	61.70	-0.30	1	284
10:01:52	61.60	61.70	61.70	-0.30	1	283
10:01:39	61.60	61.70	61.70	-0.30	1	282
10:01:33	61.60	61.70	61.70	-0.30	1	281
10:01:27	61.60	61.70	61.70	-0.30	1	280
10:01:16	61.60	61.70	61.70	-0.30	1	279
09:58:28	61.60	61.70	61.60	-0.40	1	278
09:58:28	61.60	61.70	61.60	-0.40	1	277
09:56:58	61.60	61.70	61.60	-0.40	1	276
09:54:43	61.60	61.70	61.70	-0.30	1	275
09:51:00	61.50	61.60	61.60	-0.40	1	274
09:50:39	61.50	61.60	61.60	-0.40	1	273
09:50:25	61.50	61.60	61.60	-0.40	1	272
09:50:00	61.50	61.60	61.60	-0.40	2	271
09:49:43	61.50	61.60	61.60	-0.40	1	269
09:49:22	61.50	61.60	61.60	-0.40	2	268
09:49:20	61.50	61.60	61.60	-0.40	1	266
09:49:13	61.50	61.60	61.60	-0.40	1	265
09:48:33	61.50	61.60	61.50	-0.50	1	264
09:48:13	61.50	61.60	61.50	-0.50	1	263
09:47:09	61.50	61.60	61.50	-0.50	2	262
09:46:24	61.60	61.70	61.60	-0.40	3	260
09:46:24	61.60	61.70	61.60	-0.40	2	257
09:44:53	61.50	61.70	61.70	-0.30	1	255
09:44:53	61.60	61.70	61.60	-0.40	6	254
09:44:53	61.60	61.70	61.60	-0.40	1	248
09:44:41	61.60	61.70	61.60	-0.40	1	247
09:44:40	61.60	61.70	61.60	-0.40	1	246
09:44:40	61.60	61.70	61.70	-0.30	1	245
09:43:58	61.60	61.70	61.60	-0.40	1	244
09:43:53	61.60	61.70	61.60	-0.40	1	243
09:43:21	61.60	61.70	61.60	-0.40	1	242
09:43:21	61.60	61.70	61.60	-0.40	1	241
09:42:12	61.60	61.70	61.60	-0.40	1	240
09:41:21	61.50	61.60	61.60	-0.40	4	239
09:41:12	61.50	61.60	61.60	-0.40	2	235
09:40:41	61.50	61.70	61.50	-0.50	5	233
09:40:41	61.60	61.70	61.50	-0.50	22	228
09:40:41	61.60	61.70	61.60	-0.40	28	206
09:40:34	61.60	61.70	61.60	-0.40	1	178
09:40:28	61.60	61.70	61.60	-0.40	1	177
09:40:12	61.70	61.80	61.70	-0.30	2	176
09:40:12	61.70	61.80	61.70	-0.30	2	174
09:40:03	61.70	61.80	61.70	-0.30	11	172
09:40:02	61.70	61.80	61.70	-0.30	6	161
09:40:01	61.70	61.80	61.70	-0.30	1	155
09:39:52	61.70	61.80	61.80	-0.20	1	154
09:39:41	61.70	61.80	61.70	-0.30	3	153
09:39:41	61.70	61.80	61.70	-0.30	1	150
09:39:41	61.70	61.80	61.70	-0.30	1	149
09:39:12	61.70	61.80	61.80	-0.20	2	148
09:37:58	61.70	61.80	61.80	-0.20	1	146
09:37:43	61.80	61.90	61.80	-0.20	3	145
09:37:16	61.70	61.80	61.70	-0.30	2	142
09:37:11	61.70	61.80	61.80	-0.20	1	140
09:36:40	61.70	61.80	61.70	-0.30	3	139
09:32:51	61.70	61.90	61.70	-0.30	1	136
09:32:41	61.70	61.90	61.70	-0.30	1	135
09:32:06	61.80	61.90	61.80	-0.20	1	134
09:32:03	61.70	61.80	61.80	-0.20	4	133
09:31:23	61.80	61.90	61.80	-0.20	7	129
09:30:52	61.80	61.90	61.80	-0.20	1	122
09:30:39	61.80	61.90	61.80	-0.20	1	121
09:30:28	61.80	61.90	61.80	-0.20	1	120
09:30:05	61.80	61.90	61.80	-0.20	1	119
09:29:43	61.80	61.90	61.80	-0.20	3	118
09:29:00	61.80	61.90	61.80	-0.20	1	115
09:28:11	61.80	61.90	61.90	-0.10	1	114
09:27:43	61.80	61.90	61.90	-0.10	1	113
09:27:02	61.80	61.90	61.90	-0.10	2	112
09:26:57	61.80	61.90	61.90	-0.10	2	110
09:26:10	61.80	61.90	61.90	-0.10	4	108
09:26:06	61.80	61.90	61.90	-0.10	1	104
09:25:39	61.80	61.90	61.90	-0.10	1	103
09:25:23	61.80	61.90	61.90	-0.10	6	102
09:21:40	61.80	61.90	61.80	-0.20	1	96
09:21:13	61.80	61.90	61.90	-0.10	1	95
09:19:12	61.80	61.90	61.90	-0.10	1	94
09:18:14	61.80	61.90	61.90	-0.10	1	93
09:17:34	61.80	61.90	61.90	-0.10	7	92
09:16:18	61.70	62.00	61.70	-0.30	1	85
09:15:59	61.70	61.90	61.90	-0.10	3	84
09:15:40	61.70	62.00	61.70	-0.30	1	81
09:15:36	61.80	61.90	61.80	-0.20	2	80
09:10:47	61.80	61.90	61.90	-0.10	1	78
09:08:32	61.80	62.00	62.00	0	1	77
09:07:18	61.90	62.00	62.00	0	1	76
09:06:56	61.80	61.90	61.90	-0.10	1	75
09:06:36	61.80	61.90	61.90	-0.10	1	74
09:06:23	61.80	61.90	61.90	-0.10	1	73
09:05:34	61.70	61.80	61.80	-0.20	3	72
09:05:28	61.70	61.80	61.80	-0.20	1	69
09:05:12	61.70	61.80	61.80	-0.20	2	68
09:05:11	61.70	61.80	61.80	-0.20	3	66
09:05:09	61.70	61.80	61.80	-0.20	1	63
09:05:04	61.70	61.80	61.80	-0.20	1	62
09:02:16	61.50	61.60	61.60	-0.40	21	61
09:02:16	61.50	61.60	61.60	-0.40	3	40
09:02:16	61.50	61.60	61.60	-0.40	2	37
09:01:50	61.50	61.60	61.50	-0.50	2	35
09:01:42	61.50	61.60	61.50	-0.50	10	33
09:01:36	61.60	61.70	61.60	-0.40	2	23
09:01:22	61.60	61.80	61.60	-0.40	1	21
09:01:13	61.70	61.80	61.70	-0.30	11	20
09:01:12	61.70	61.80	61.70	-0.30	4	9
09:01:08	61.80	61.90	61.80	-0.20	3	5
09:00:11	--	--	62.00	0	2	2

　

其他人也逛...

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

PChome 購物儲值30, 000元

MyCard 2000點虛擬點數卡

MyCard 10000點虛擬點數卡

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

MyCard 500點虛擬點數卡

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

PChome 購物儲值3, 000元

MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey

4月揪愛儲值-儲值5, 000元送50加碼金

LANCOME蘭蔻超未來肌因賦活露 100ml

PChome 購物儲值25, 000元

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

青森農協青連希望蘋果汁 (1Lx6入)

台積電ADR18日下跌6.76美元跌幅...

NET ZERO DAY秀技術工研院：淨...

我的自選股

即時重大訊息

‧【盤前焦點】台積電ADR挫近5% ...
‧【歐股盤後】收高☆
‧【金屬盤後】金銅價漲☆

加密貨幣

比特幣BTC	63571.15	2,294.46	3.74%
以太幣ETH	3058.89	74.16	2.48%
瑞波幣XRP	0.492723	0.00	-0.43%
比特幣現金BCH	480.20	16.59	3.58%
萊特幣LTC	80.76	0.59	0.74%
卡達幣ADA	0.455663	0.01	2.56%
波場幣TRX	0.108281	0.00	-1.33%
恆星幣XLM	0.111482	0.00	3.65%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。