生 達  (1720) 生技醫療業 上市 生達集團

69.50 ▼-1.20 -1.70% 0.48
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.20 692 69.50 4 69.60 2 70.40 70.40 69.20 70.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0069.5069.6069.50-1.201692
13:30:0069.5069.6069.50-1.2029691
13:24:2869.5069.6069.40-1.302662
13:24:2869.5069.6069.50-1.206660
13:23:3269.5069.7069.50-1.201654
13:23:1069.5069.6069.60-1.101653
13:22:5869.5069.6069.60-1.101652
13:21:5269.4069.5069.50-1.201651
13:21:4969.4069.6069.40-1.301650
13:21:4769.4069.5069.50-1.201649
13:21:3369.4069.6069.40-1.302648
13:21:2669.5069.6069.50-1.201646
13:20:5269.4069.5069.50-1.201645
13:20:4269.5069.6069.50-1.201644
13:20:0569.4069.5069.50-1.203643
13:19:4869.3069.4069.40-1.302640
13:19:4169.3069.4069.40-1.301638
13:19:1069.4069.5069.40-1.301637
13:18:5769.4069.5069.40-1.301636
13:18:5769.3069.4069.40-1.308635
13:18:4469.3069.4069.30-1.401627
13:16:4669.3069.5069.30-1.4010626
13:16:0969.3069.4069.40-1.302616
13:12:4569.4069.5069.40-1.301614
13:12:3769.4069.5069.40-1.301613
13:11:1769.3069.4069.40-1.302612
13:10:5069.2069.3069.30-1.402610
13:09:5769.2069.3069.30-1.401608
13:09:5369.3069.4069.30-1.404607
13:09:1769.3069.4069.40-1.301603
13:05:5469.4069.5069.40-1.301602
13:04:4269.4069.5069.40-1.301601
13:04:3969.4069.5069.40-1.301600
13:04:3969.4069.5069.40-1.301599
13:03:3569.4069.5069.40-1.301598
13:03:3569.4069.5069.40-1.301597
13:02:4969.3069.4069.40-1.301596
13:02:4169.3069.4069.40-1.302595
13:02:3669.3069.4069.40-1.302593
13:02:2869.3069.4069.40-1.302591
13:02:1469.3069.4069.30-1.401589
13:01:3369.3069.4069.30-1.401588
13:01:2869.3069.4069.30-1.402587
13:00:0469.3069.4069.30-1.401585
12:58:5869.3069.4069.30-1.402584
12:57:5469.3069.4069.30-1.401582
12:56:3469.2069.3069.30-1.403581
12:56:0169.1069.2069.20-1.502578
12:56:0169.1069.2069.20-1.502576
12:55:4869.2069.3069.20-1.509574
12:55:2769.2069.3069.20-1.501565
12:53:4069.2069.3069.20-1.505564
12:52:5769.2069.3069.20-1.501559
12:52:3969.2069.4069.20-1.5018558
12:51:1469.2069.5069.20-1.501540
12:50:1069.3069.5069.30-1.403539
12:49:1769.3069.5069.30-1.4021536
12:48:2369.3069.5069.50-1.201515
12:48:1969.4069.5069.40-1.3012514
12:47:4369.4069.5069.50-1.201502
12:46:2169.4069.5069.40-1.302501
12:44:2069.4069.5069.50-1.201499
12:44:1269.4069.5069.50-1.201498
12:44:0469.4069.5069.50-1.201497
12:42:5469.4069.5069.50-1.201496
12:40:1469.5069.6069.50-1.204495
12:37:4869.4069.5069.50-1.201491
12:37:4869.4069.5069.50-1.202490
12:37:4669.4069.5069.50-1.201488
12:33:4969.4069.5069.50-1.203487
12:33:4369.4069.5069.50-1.201484
12:33:4269.4069.5069.50-1.203483
12:31:2369.4069.5069.40-1.302480
12:24:2769.4069.5069.40-1.302478
12:22:2869.3069.4069.40-1.304476
12:20:2769.3069.4069.40-1.301472
12:19:5869.3069.4069.40-1.301471
12:19:1769.3069.4069.40-1.301470
12:18:4769.3069.4069.30-1.401469
12:16:1969.3069.4069.30-1.401468
12:14:2569.2069.3069.30-1.401467
12:13:5469.2069.3069.30-1.402466
12:13:2969.2069.3069.30-1.401464
12:12:3469.3069.4069.30-1.401463
12:12:3469.3069.4069.30-1.4010462
12:11:4769.4069.5069.40-1.3010452
12:07:4869.4069.5069.40-1.301442
12:02:3669.4069.5069.40-1.302441
12:02:2569.4069.5069.40-1.303439
12:00:5069.4069.5069.40-1.301436
12:00:0269.4069.5069.40-1.304435
11:59:3969.4069.6069.40-1.302431
11:59:3869.4069.6069.40-1.302429
11:59:3469.4069.6069.40-1.301427
11:59:2169.4069.6069.40-1.302426
11:59:2069.5069.6069.50-1.2028424
11:59:2069.5069.6069.50-1.201396
11:59:2069.5069.6069.50-1.201395
11:59:2069.5069.6069.50-1.208394
11:59:2069.5069.6069.50-1.201386
11:56:5669.5069.6069.60-1.101385
11:56:2569.5069.6069.60-1.101384
11:55:5069.5069.6069.60-1.101383
11:55:3469.5069.6069.60-1.101382
11:55:0869.5069.6069.60-1.104381
11:53:0369.5069.6069.60-1.101377
11:51:3369.5069.6069.50-1.201376
11:45:1969.6069.7069.60-1.101375
11:45:1969.6069.7069.60-1.101374
11:42:2669.6069.7069.60-1.101373
11:42:2669.5069.6069.60-1.101372
11:42:2269.5069.6069.60-1.101371
11:42:0569.6069.7069.60-1.101370
11:42:0569.6069.7069.60-1.101369
11:41:3269.6069.7069.60-1.101368
11:37:4869.6069.7069.60-1.107367
11:37:4869.6069.7069.60-1.101360
11:32:1569.6069.7069.60-1.101359
11:31:0969.6069.7069.60-1.101358
11:27:2469.6069.7069.60-1.102357
11:27:2469.6069.7069.60-1.108355
11:24:4469.5069.6069.60-1.101347
11:24:2369.5069.6069.50-1.201346
11:23:0869.5069.6069.50-1.201345
11:22:5869.6069.7069.60-1.104344
11:21:4569.6069.7069.60-1.101340
11:21:1669.6069.7069.60-1.104339
11:16:5269.6069.7069.60-1.101335
11:15:0369.6069.7069.60-1.101334
11:14:2569.6069.7069.60-1.101333
11:11:4369.6069.7069.60-1.101332
11:11:3869.6069.7069.70-1.001331
11:08:5569.6069.7069.70-1.005330
11:08:3069.6069.7069.70-1.001325
11:07:3469.6069.7069.60-1.101324
11:07:1769.5069.6069.60-1.101323
11:06:2969.5069.6069.60-1.101322
11:06:1569.6069.7069.60-1.101321
11:05:1269.5069.6069.60-1.102320
11:05:1269.5069.6069.60-1.105318
11:04:4269.6069.7069.60-1.102313
11:04:4269.6069.7069.60-1.107311
11:04:4269.6069.7069.60-1.101304
11:04:2169.6069.8069.60-1.103303
11:03:2169.7069.8069.70-1.001300
11:02:2969.6069.8069.60-1.105299
11:00:1769.6069.8069.60-1.102294
11:00:0469.7069.8069.70-1.0013292
10:59:4969.8069.9069.80-0.901279
10:59:3469.8069.9069.80-0.901278
10:57:3369.8069.9069.80-0.901277
10:56:4569.8069.9069.80-0.901276
10:55:4869.8069.9069.80-0.901275
10:55:4869.8069.9069.80-0.901274
10:52:5269.8069.9069.80-0.901273
10:52:0569.7069.8069.80-0.902272
10:51:4869.7069.8069.80-0.9010270
10:51:4769.7069.8069.70-1.003260
10:44:4369.7069.8069.70-1.006257
10:38:1769.8069.9069.80-0.901251
10:34:3669.7069.8069.80-0.901250
10:33:3869.7069.8069.70-1.001249
10:32:3669.6069.7069.70-1.002248
10:32:2569.7069.8069.70-1.001246
10:31:4869.7069.8069.70-1.002245
10:31:0769.7069.8069.70-1.002243
10:28:3669.7069.8069.70-1.001241
10:28:2269.7069.8069.80-0.901240
10:26:4369.6069.7069.70-1.001239
10:26:2869.7069.8069.70-1.002238
10:25:3369.7069.8069.70-1.001236
10:25:1669.6069.8069.60-1.101235
10:24:1669.6069.9069.60-1.101234
10:24:0969.6069.9069.60-1.101233
10:22:4469.5069.6069.60-1.101232
10:22:4469.6070.0069.60-1.106231
10:22:3969.7070.0069.70-1.003225
10:21:3869.7070.0069.70-1.001222
10:21:3769.7069.9069.90-0.801221
10:21:3669.8069.9069.80-0.902220
10:21:2069.7069.9069.60-1.103218
10:21:2069.7069.9069.70-1.002215
10:21:1669.8069.9069.80-0.901213
10:17:5269.8070.0069.80-0.901212
10:16:5469.8070.0069.80-0.902211
10:16:2869.8069.9069.90-0.801209
10:14:0269.8069.9069.80-0.901208
10:13:3669.8070.0069.80-0.902207
10:13:3669.8070.0069.80-0.905205
10:13:2269.8070.0069.80-0.901200
10:13:0369.9070.1069.90-0.804199
10:12:5569.9070.1069.90-0.802195
10:12:4070.0070.1070.00-0.701193
10:12:4070.0070.1070.00-0.701192
10:11:3169.9070.2069.90-0.801191
10:11:0670.0070.2070.00-0.709190
10:08:5270.1070.3070.10-0.601181
10:07:0470.1070.3070.10-0.6013180
10:07:0470.1070.3070.10-0.601167
10:04:3670.2070.3070.20-0.502166
10:04:3670.3070.4070.30-0.401164
10:04:3670.3070.4070.30-0.401163
10:04:3670.3070.4070.30-0.404162
10:04:3670.3070.4070.30-0.403158
10:03:5070.2070.3070.30-0.403155
10:02:0470.2070.3070.30-0.401152
09:57:5570.1070.3070.30-0.401151
09:57:4770.1070.2070.20-0.501150
09:54:2570.1070.2070.10-0.607149
09:51:4070.1070.2070.20-0.501142
09:50:4270.1070.2070.10-0.601141
09:49:4470.1070.2070.10-0.601140
09:47:3070.1070.2070.20-0.501139
09:47:0970.1070.2070.20-0.501138
09:46:4170.1070.2070.20-0.5010137
09:43:3970.1070.3070.30-0.401127
09:40:5270.2070.3070.30-0.401126
09:38:0070.2070.3070.20-0.5012125
09:38:0070.2070.3070.20-0.5010113
09:37:2870.3070.4070.30-0.401103
09:37:0370.3070.4070.30-0.401102
09:36:5770.3070.4070.30-0.401101
09:36:4170.3070.4070.30-0.401100
09:36:3670.3070.4070.30-0.40399
09:35:0770.3070.4070.30-0.40196
09:34:3570.3070.4070.30-0.40395
09:31:4170.3070.4070.30-0.40192
09:30:3170.2070.3070.30-0.40791
09:28:4970.3070.4070.30-0.40284
09:28:2170.3070.5070.30-0.40282
09:27:4070.3070.4070.40-0.30480
09:19:0170.2070.4070.20-0.50176
09:17:3670.3070.4070.30-0.40175
09:17:3170.3070.4070.30-0.40174
09:16:2070.2070.3070.30-0.40173
09:15:5570.2070.4070.40-0.30572
09:15:5170.3070.4070.30-0.40367
09:15:3470.3070.4070.40-0.30264
09:15:1470.3070.4070.40-0.30362
09:12:0370.2070.4070.40-0.30459
09:11:3470.2070.4070.40-0.30155
09:11:0670.2070.4070.40-0.30254
09:09:5570.2070.4070.20-0.50152
09:09:5570.2070.4070.20-0.50451
09:09:1270.2070.5070.20-0.50447
09:08:4070.2070.5070.20-0.50143
09:08:3370.2070.5070.20-0.50142
09:08:1470.2070.5070.20-0.50141
09:07:5270.3070.7070.10-0.60140
09:07:5270.3070.7070.20-0.50539
09:07:5270.3070.7070.30-0.40334
09:07:5070.3070.4070.40-0.30431
09:07:0570.2070.3070.30-0.40327
09:06:5670.2070.3070.20-0.50124
09:06:1970.2070.3070.20-0.50123
09:03:0670.0070.1070.10-0.60122
09:02:5870.0070.1070.00-0.70121
09:02:1670.0070.4070.00-0.70120
09:02:1070.1070.4070.00-0.70319
09:02:1070.1070.4070.10-0.60116
09:02:0870.1070.4070.10-0.60115
09:01:5870.1070.3070.10-0.60114
09:01:5870.1070.3070.10-0.60113
09:01:5170.1070.3070.10-0.60112
09:01:1270.1070.3070.30-0.40111
09:00:5970.1070.4070.10-0.60110
09:00:5970.2070.4070.20-0.5019
09:00:3570.3070.4070.30-0.4018
09:00:3570.3070.4070.30-0.4037
09:00:05----70.40-0.3044
 
加密貨幣
比特幣BTC 67398.81 -1,723.53 -2.49%
以太幣ETH 3706.19 -31.03 -0.83%
瑞波幣XRP 0.528723 0.00 0.42%
比特幣現金BCH 486.96 -11.83 -2.37%
萊特幣LTC 85.48 -0.23 -0.27%
卡達幣ADA 0.463346 -0.02 -4.09%
波場幣TRX 0.114526 -0.01 -4.64%
恆星幣XLM 0.109774 0.00 -0.76%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。