長 興  (1717) 化學工業 上市

35.20 ▼-0.40 -1.12% 0.91
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.40 2,584 35.20 104 35.25 29 35.70 35.75 35.10 35.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
09:09:1035.2535.3035.25-0.351682
09:09:1035.1035.2535.25-0.355681
09:09:1035.1035.2035.25-0.351676
09:09:1035.1035.2035.20-0.409675
09:09:0935.1535.2035.15-0.455666
09:09:0935.1035.2035.20-0.401661
09:09:0835.1535.2035.15-0.453660
09:09:0835.1535.2035.15-0.453657
09:09:0835.2035.2535.20-0.4012654
09:09:0835.2035.2535.20-0.406642
09:09:0835.2035.2535.20-0.405636
09:09:0835.2035.2535.20-0.402631
09:09:0835.2035.2535.20-0.4014629
09:09:0035.2535.3035.25-0.351615
09:08:5835.2535.3035.25-0.351614
09:08:5735.2535.3035.25-0.351613
09:08:4935.2535.3035.25-0.351612
09:08:4435.2535.3035.25-0.351611
09:08:1935.2535.3535.25-0.3517610
09:08:1735.2535.3535.25-0.351593
09:08:1635.2535.3535.25-0.354592
09:08:1635.2535.3535.35-0.251588
09:08:1335.3035.3535.30-0.3047587
09:08:0035.3035.3535.35-0.251540
09:07:5335.3035.3535.35-0.251539
09:07:5335.3035.3535.30-0.3010538
09:07:5235.3035.3535.35-0.255528
09:07:5035.3035.3535.35-0.251523
09:07:4735.3035.3535.30-0.301522
09:07:3935.3035.3535.30-0.301521
09:07:3235.3035.3535.35-0.254520
09:07:2935.3035.3535.35-0.251516
09:07:2335.3035.3535.35-0.251515
09:07:2235.3035.3535.30-0.302514
09:07:0935.3035.3535.35-0.251512
09:07:0835.3035.3535.30-0.301511
09:07:0835.3535.4535.35-0.2527510
09:07:0335.3535.4035.40-0.201483
09:07:0235.3535.5035.35-0.251482
09:07:0135.3535.4035.40-0.2011481
09:07:0135.3535.4035.40-0.2010470
09:06:3535.3535.4035.30-0.305460
09:06:3535.3535.4035.35-0.255455
09:06:3535.3535.4035.40-0.201450
09:06:3535.3535.4035.35-0.251449
09:06:3035.3535.4035.40-0.203448
09:06:2035.3535.4035.35-0.251445
09:06:2035.3535.4035.35-0.2550444
09:05:5735.4035.5035.40-0.202394
09:05:5535.4035.5535.40-0.2010392
09:05:4635.4035.5035.50-0.102382
09:05:4635.4035.5035.50-0.102380
09:05:1035.4035.5035.40-0.202378
09:05:0935.4035.5035.40-0.201376
09:04:5535.4035.5035.40-0.201375
09:04:5535.4035.5035.40-0.201374
09:04:4935.4035.5035.40-0.201373
09:04:4535.3535.4035.40-0.201372
09:04:4335.3535.4035.40-0.2013371
09:04:4335.3535.4035.40-0.201358
09:04:3835.3535.4035.40-0.201357
09:04:3435.3535.4035.40-0.202356
09:04:2935.3535.4035.40-0.201354
09:04:2835.3535.4035.40-0.205353
09:04:2635.3535.4035.40-0.202348
09:04:2535.3535.4035.40-0.201346
09:04:2335.4035.5035.40-0.202345
09:04:1435.4035.5035.40-0.201343
09:03:5335.3535.4035.40-0.201342
09:03:4735.3535.5035.35-0.2510341
09:03:4635.3535.5035.35-0.251331
09:03:2935.3535.4035.35-0.251330
09:03:2535.3535.4035.35-0.251329
09:03:2435.3535.4035.35-0.251328
09:03:1935.3535.4035.35-0.253327
09:03:1935.3535.4035.35-0.251324
09:03:1035.3035.3535.35-0.251323
09:03:1035.3035.3535.35-0.251322
09:03:0735.3035.3535.35-0.251321
09:03:0535.3035.3535.35-0.251320
09:02:4935.3535.4035.35-0.2510319
09:02:4935.3535.4035.35-0.253309
09:02:4935.4035.5035.40-0.204306
09:02:4935.4035.5035.40-0.2016302
09:02:4935.5035.5535.50-0.101286
09:02:4435.4035.5035.50-0.106285
09:02:4435.4035.5035.50-0.108279
09:02:4135.4535.5035.45-0.151271
09:02:3235.4035.5035.50-0.102270
09:02:3035.4535.5035.45-0.155268
09:02:2835.4535.5035.45-0.155263
09:02:2535.4035.5535.40-0.201258
09:02:2035.4535.5535.45-0.1520257
09:02:1735.4535.5535.45-0.151237
09:02:1335.5035.5535.50-0.1010236
09:02:0835.4535.5535.45-0.153226
09:01:5835.4535.5535.45-0.152223
09:01:5435.4535.5535.45-0.152221
09:01:4535.5035.5535.45-0.152219
09:01:4535.5035.5535.50-0.101217
09:01:4235.4535.5035.50-0.101216
09:01:2635.4535.5035.50-0.102215
09:01:2635.5035.6035.50-0.103213
09:01:2535.5035.6035.50-0.102210
09:01:2535.5035.6035.50-0.101208
09:01:2235.5035.5535.55-0.051207
09:01:1935.4535.5035.50-0.106206
09:01:1135.5035.6035.50-0.102200
09:01:0035.4535.6035.6001198
09:01:0035.5535.6035.55-0.055197
09:00:5835.5035.6035.50-0.109192
09:00:5735.6035.6535.50-0.1024183
09:00:5735.6035.6535.55-0.055159
09:00:5735.6035.6535.6001154
09:00:5535.6035.6535.6009153
09:00:5535.6035.6535.6001144
09:00:5435.6035.6535.6001143
09:00:5435.6035.6535.6001142
09:00:5335.6035.6535.6005141
09:00:5235.6035.6535.6001136
09:00:4935.6035.6535.6001135
09:00:4835.6035.6535.6001134
09:00:4135.6035.6535.60026133
09:00:3935.6535.7535.65+0.0515107
09:00:3435.6535.7535.65+0.05192
09:00:3435.6535.7535.65+0.05191
09:00:2135.6535.7535.75+0.15190
09:00:2135.7035.7535.65+0.05989
09:00:2135.7035.7535.70+0.10180
09:00:1935.7035.7535.70+0.101479
09:00:17----35.70+0.106565
 
加密貨幣
比特幣BTC 18524.65 4,974.16 36.71%
以太幣ETH 587.75 204.59 53.40%
瑞波幣XRP 0.628558 0.39 166.99%
比特幣現金BCH 291.44 34.24 13.31%
萊特幣LTC 79.80 25.98 48.27%
卡達幣ADA 0.170265 0.08 84.78%
波場幣TRX 0.031260 0.01 27.94%
恆星幣XLM 0.200057 0.12 164.42%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。