長 興  (1717) 化學工業 上市

37.50 ▼-0.05 -0.13% 1.15
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 3,061 37.45 10 37.50 47 37.80 37.90 37.30 37.55
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0037.4537.5037.50-0.0573061
13:30:0037.4537.5037.50-0.053143054
13:24:5537.4537.5037.50-0.0512740
13:24:4437.4537.5037.50-0.0522739
13:24:3037.4537.5037.50-0.0512737
13:24:2937.4537.5037.50-0.0512736
13:24:1537.4537.5037.50-0.0512735
13:24:1037.4537.5037.50-0.0522734
13:24:0937.4537.5037.45-0.1022732
13:24:0537.4537.5037.50-0.0512730
13:24:0537.4537.5037.50-0.0562729
13:24:0437.4537.5037.45-0.1012723
13:23:5737.4537.5037.50-0.0512722
13:23:4737.4537.5037.45-0.1012721
13:23:4637.4537.5037.50-0.0512720
13:23:3437.4537.5037.45-0.1052719
13:23:3437.4537.5037.50-0.0512714
13:23:3437.4537.5037.50-0.0512713
13:23:3337.4537.5037.45-0.1012712
13:23:1737.4537.5037.45-0.1012711
13:23:1337.4537.5037.45-0.1012710
13:23:0537.4537.5037.45-0.1012709
13:22:3137.4537.5037.50-0.0512708
13:22:2837.4537.5037.50-0.0512707
13:22:2737.4037.5037.40-0.1512706
13:22:0737.4037.4537.45-0.1012705
13:21:5937.4037.4537.45-0.1012704
13:21:5337.4037.5037.40-0.1512703
13:21:3137.4037.5037.50-0.0522702
13:21:2237.4037.5037.50-0.0512700
13:21:1737.4037.4537.45-0.1032699
13:21:1737.4037.4537.45-0.1072696
13:21:0437.4037.4537.45-0.1012689
13:20:5137.4037.4537.45-0.1012688
13:20:5137.4037.4537.45-0.1012687
13:20:2537.4037.4537.45-0.1012686
13:20:2337.4037.4537.40-0.1512685
13:20:1537.4037.4537.40-0.1512684
13:20:1337.4537.5037.45-0.1022683
13:20:0637.4537.5037.45-0.10102681
13:20:0037.4537.5037.45-0.1012671
13:19:5437.4537.5037.45-0.1012670
13:19:5237.4537.5037.45-0.1032669
13:19:5037.4537.5037.45-0.1032666
13:19:2537.4537.5037.45-0.1042663
13:19:1937.4537.5037.45-0.1022659
13:19:1137.4537.5037.45-0.1052657
13:18:5137.4537.5037.45-0.1012652
13:18:5137.4537.5037.45-0.1012651
13:18:5137.4537.5037.45-0.1012650
13:18:3737.4537.5037.45-0.1012649
13:18:3037.4537.5037.45-0.1012648
13:18:2337.4537.5037.45-0.1022647
13:18:1937.4537.5037.45-0.1012645
13:18:0137.4537.5037.45-0.1022644
13:17:4937.4537.5037.45-0.1012642
13:17:0837.4537.5037.45-0.1012641
13:16:4837.4037.4537.45-0.1012640
13:16:4837.4037.4537.45-0.10152639
13:16:0537.4037.4537.40-0.1512624
13:15:4437.4037.4537.40-0.1512623
13:15:4237.4037.4537.40-0.1522622
13:15:2337.4037.4537.40-0.1512620
13:15:2237.4037.4537.40-0.1512619
13:14:5337.4037.4537.40-0.1512618
13:14:3937.4037.4537.40-0.1512617
13:14:3737.4037.4537.40-0.1532616
13:14:2937.4037.4537.40-0.1512613
13:14:2737.4037.4537.40-0.1512612
13:13:5737.4037.4537.40-0.1512611
13:13:3937.4037.4537.40-0.1512610
13:13:2937.4037.4537.40-0.1512609
13:12:5637.4037.4537.40-0.1512608
13:12:4637.4037.4537.40-0.1532607
13:12:4037.4037.4537.40-0.1552604
13:12:2137.4037.4537.40-0.1532599
13:12:1537.4037.4537.40-0.1522596
13:12:1537.4037.4537.40-0.1512594
13:12:0437.4037.4537.40-0.15102593
13:11:4337.4037.4537.40-0.1522583
13:11:3737.4037.4537.40-0.1512581
13:11:2937.4037.4537.40-0.1512580
13:11:0637.4037.4537.45-0.1012579
13:10:2837.3537.4537.45-0.1012578
13:10:1337.3537.4537.45-0.1012577
13:10:1137.3537.4537.35-0.2012576
13:10:0837.3537.4537.45-0.1012575
13:09:2437.3537.4037.40-0.1512574
13:09:0637.3537.4537.35-0.2022573
13:08:4537.3537.4537.35-0.2012571
13:07:2137.3537.4537.35-0.2032570
13:07:1637.4037.5037.40-0.1512567
13:06:5737.4037.5037.40-0.15102566
13:06:5337.4037.5037.40-0.1512556
13:06:4137.4537.5037.40-0.1552555
13:06:4137.4537.5037.45-0.1012550
13:06:1237.4037.5037.40-0.1522549
13:06:0037.4037.5037.40-0.1512547
13:05:4337.4037.5037.40-0.1512546
13:05:4237.4537.5037.45-0.1052545
13:05:3537.4537.5037.45-0.1022540
13:05:1437.4537.5037.45-0.1012538
13:05:0337.4537.5037.45-0.1062537
13:04:4837.4537.5037.45-0.10202531
13:03:1637.4037.4537.45-0.1032511
13:03:0937.4037.4537.40-0.1512508
13:03:0537.4037.4537.45-0.10112507
13:03:0437.4037.4537.45-0.1042496
13:03:0437.4037.4537.45-0.1012492
13:02:4437.3537.4037.40-0.1522491
13:02:4437.3537.4037.40-0.1512489
13:02:2837.3537.4037.40-0.1552488
13:02:2637.3537.4037.35-0.2012483
13:01:3837.3537.4537.35-0.2012482
13:01:3537.4037.4537.40-0.1522481
13:01:1137.4037.4537.40-0.1512479
13:01:0937.4037.4537.40-0.1522478
13:01:0437.4037.4537.40-0.1512476
13:00:5537.4037.4537.40-0.1512475
13:00:5337.4037.4537.40-0.1512474
13:00:4237.4037.4537.40-0.1512473
13:00:2037.4037.4537.40-0.1512472
12:59:4037.4037.4537.40-0.1512471
12:59:1337.4037.4537.40-0.1512470
12:58:5837.4037.4537.40-0.1512469
12:58:5637.4037.4537.40-0.1512468
12:58:5537.4037.4537.40-0.1522467
12:58:5537.4037.4537.40-0.1512465
12:58:2637.4037.4537.40-0.1512464
12:58:2537.4037.4537.40-0.1512463
12:58:1537.4037.4537.40-0.1512462
12:58:1237.4037.4537.40-0.1532461
12:57:4637.4037.4537.40-0.1512458
12:57:3637.4037.4537.40-0.1512457
12:56:4237.4037.4537.40-0.1572456
12:55:4837.4037.4537.40-0.1512449
12:55:4237.4037.4537.40-0.1512448
12:55:2337.4037.4537.40-0.1512447
12:54:4337.4037.4537.40-0.1512446
12:54:4037.4037.4537.40-0.1522445
12:54:0337.4037.4537.40-0.1512443
12:52:1437.4037.4537.40-0.1512442
12:52:0837.4037.4537.45-0.1012441
12:52:0737.4037.4537.45-0.1012440
12:51:4937.3537.4037.40-0.15102439
12:51:4937.3537.4037.40-0.1522429
12:51:3337.3537.4037.35-0.2022427
12:51:0937.3537.4037.35-0.2022425
12:50:0837.3537.4037.35-0.2012423
12:49:3337.3537.4037.35-0.2022422
12:48:3037.3537.4037.35-0.2012420
12:48:2937.3537.4037.40-0.1512419
12:47:3237.3537.4037.35-0.2012418
12:47:3137.3037.3537.35-0.2012417
12:47:2937.3537.4037.35-0.2012416
12:47:2837.3537.4037.35-0.2022415
12:46:4337.3037.3537.35-0.2032413
12:46:4037.3037.3537.30-0.2522410
12:46:2937.3037.3537.35-0.2012408
12:46:1337.3037.3537.35-0.2012407
12:46:1337.3037.3537.35-0.2012406
12:46:1237.3037.3537.35-0.2012405
12:45:5737.3037.3537.30-0.2512404
12:45:3337.3037.3537.30-0.2562403
12:45:2737.3037.3537.30-0.2512397
12:45:2637.3037.3537.35-0.2012396
12:45:1037.3037.3537.30-0.2522395
12:45:0037.3037.3537.30-0.2522393
12:44:3637.3037.3537.30-0.2552391
12:44:2837.3037.4037.30-0.2512386
12:44:2837.3037.4037.30-0.2512385
12:44:1037.3537.4037.35-0.2042384
12:43:5537.3537.4037.35-0.2022380
12:43:4537.3537.4037.35-0.2012378
12:43:3037.3537.4037.35-0.2012377
12:43:1037.3037.3537.35-0.2022376
12:42:5237.3037.3537.35-0.2022374
12:42:5237.4037.4537.35-0.20812372
12:42:5237.4037.4537.40-0.15272291
12:42:0837.4037.4537.40-0.1522264
12:42:0137.4037.4537.40-0.1532262
12:41:5037.4037.4537.40-0.1512259
12:40:3837.4037.4537.40-0.1512258
12:40:1737.4037.4537.45-0.1012257
12:40:1737.4037.4537.45-0.1052256
12:40:1037.4037.4537.45-0.1052251
12:40:0037.4037.4537.45-0.1012246
12:39:2237.4037.4537.40-0.1552245
12:39:1137.4037.4537.40-0.15102240
12:39:1037.4037.4537.40-0.1512230
12:39:0437.4037.4537.40-0.1522229
12:38:5237.4037.4537.40-0.1512227
12:38:0337.4037.4537.40-0.1522226
12:36:4737.4037.5037.40-0.1512224
12:36:3937.4537.5037.45-0.1012223
12:36:1437.4537.5037.45-0.1012222
12:36:0037.4537.5037.45-0.1012221
12:35:4837.4537.5037.45-0.1012220
12:34:4737.4037.5037.40-0.1512219
12:34:3937.4537.5037.45-0.1022218
12:34:2137.4537.5037.45-0.1012216
12:34:1137.4537.5037.45-0.1022215
12:30:5437.4537.5037.45-0.1022213
12:30:3637.4537.5037.45-0.10102211
12:30:3137.4537.5037.45-0.1012201
12:30:0537.4537.5037.45-0.1012200
12:29:2337.4537.5037.50-0.0512199
12:29:0637.4537.5037.50-0.0522198
12:28:3737.4537.5037.45-0.1012196
12:27:5837.4537.5037.50-0.0512195
12:27:1037.4537.5037.50-0.0512194
12:27:0037.4537.5037.45-0.1012193
12:26:3837.4537.5037.45-0.1052192
12:25:0737.4537.5037.45-0.1012187
12:24:2837.5037.5537.45-0.10472186
12:24:2837.5037.5537.50-0.05132139
12:23:5737.5037.5537.50-0.0512126
12:21:5537.5037.5537.50-0.0512125
12:21:2937.5037.5537.50-0.0552124
12:21:1537.5037.5537.50-0.0512119
12:21:1237.5037.5537.50-0.0522118
12:19:5837.5037.5537.50-0.0512116
12:19:2837.5037.5537.55012115
12:18:4037.5037.5537.50-0.0512114
12:16:0537.5037.5537.550102113
12:14:3037.5037.5537.50-0.0512103
12:14:2537.5037.5537.50-0.0522102
12:11:3337.5037.5537.55022100
12:08:2337.4537.5037.50-0.0552098
12:07:5037.4537.5037.50-0.0532093
12:05:4737.4537.5037.50-0.0512090
12:02:5237.4537.5037.50-0.0512089
12:02:4137.4537.5037.50-0.0512088
12:02:2137.4537.5037.50-0.0512087
12:02:1937.4537.5037.50-0.0552086
12:01:4437.4537.5037.50-0.0512081
11:59:4837.4537.5037.45-0.1012080
11:57:4237.4537.5037.45-0.1012079
11:57:1337.4537.5037.45-0.1012078
11:55:1837.4537.5037.45-0.1012077
11:54:5337.4037.5037.40-0.1512076
11:54:4937.4037.5037.40-0.1512075
11:53:3137.4537.5537.45-0.10152074
11:53:3037.4537.5037.50-0.0512059
11:52:5637.4537.5537.45-0.1022058
11:52:3137.5037.5537.50-0.05342056
11:51:1437.5037.5537.50-0.0512022
11:50:4937.5037.5537.50-0.0512021
11:50:0637.5037.5537.50-0.0512020
11:46:2337.4537.5037.50-0.0532019
11:45:1237.4537.5537.45-0.1012016
11:45:1137.4537.5537.45-0.1012015
11:44:0937.5037.5537.50-0.0512014
11:42:3937.4537.5037.50-0.0512013
11:42:3537.5037.5537.50-0.0532012
11:41:3337.5037.5537.45-0.1032009
11:41:3337.5037.5537.50-0.0572006
11:41:2837.5037.5537.50-0.05101999
11:40:4737.5037.5537.55021989
11:40:4337.5037.5537.55011987
11:40:3737.5037.5537.50-0.0511986
11:40:2037.5037.5537.50-0.0511985
11:40:1437.5037.5537.50-0.0511984
11:40:0537.5037.5537.55051983
11:38:5037.4537.5537.55021978
11:38:0637.4537.5037.55011976
11:38:0637.4537.5037.50-0.0541975
11:37:4537.4537.5037.50-0.0551971
11:37:3537.4537.5037.45-0.1021966
11:37:0837.4537.5037.50-0.0551964
11:36:2037.4537.5037.45-0.1011959
11:35:0037.4537.5037.45-0.1011958
11:35:0037.4537.5037.45-0.1011957
11:32:3837.4537.5037.45-0.1011956
11:32:1437.4537.5037.45-0.1011955
11:31:3437.4537.5037.50-0.0511954
11:31:1037.4537.5037.50-0.0511953
11:30:3537.4537.5037.50-0.0531952
11:23:3437.4037.4537.45-0.1011949
11:23:3337.4037.4537.45-0.1021948
11:23:3337.4037.4537.45-0.1051946
11:23:2637.4037.4537.45-0.1011941
11:21:5537.4037.4537.40-0.1511940
11:21:4737.4037.4537.40-0.1511939
11:20:5437.4037.4537.40-0.1511938
11:20:4837.4037.4537.40-0.1521937
11:20:4637.4037.4537.40-0.1511935
11:20:1937.4037.4537.40-0.1551934
11:18:5937.4037.4537.40-0.1541929
11:18:5837.4037.4537.45-0.1011925
11:18:4537.4037.4537.40-0.1511924
11:18:2637.4037.4537.40-0.1511923
11:18:2437.3537.4037.40-0.15141922
11:17:3837.3537.4537.35-0.2011908
11:17:3637.3537.4537.35-0.2011907
11:17:1837.3537.4537.35-0.2051906
11:17:1837.4037.4537.35-0.2031901
11:17:1837.4037.4537.40-0.1561898
11:17:1737.4037.4537.40-0.1511892
11:17:1437.4037.4537.40-0.1521891
11:16:0037.4037.4537.40-0.1511889
11:15:4337.4037.4537.40-0.1521888
11:15:2737.3537.4037.40-0.1561886
11:15:2637.4037.4537.40-0.1551880
11:15:0637.4037.4537.40-0.1541875
11:14:2337.3537.4037.40-0.1531871
11:14:1437.4037.4537.40-0.1511868
11:14:0037.4037.4537.40-0.1531867
11:13:5137.4037.4537.40-0.1521864
11:13:4437.4037.4537.40-0.1531862
11:13:4437.4037.4537.40-0.1511859
11:13:2237.4037.4537.40-0.1511858
11:13:0837.4037.4537.40-0.1521857
11:12:2837.4037.4537.40-0.1511855
11:12:2237.4037.4537.40-0.1511854
11:12:1537.4037.4537.40-0.1521853
11:12:1537.4037.4537.40-0.1511851
11:12:0137.4037.4537.40-0.1521850
11:11:5137.4037.4537.40-0.1511848
11:11:4637.4037.4537.40-0.1561847
11:11:4237.4037.4537.40-0.1511841
11:11:0737.4537.5037.45-0.1021840
11:10:2537.4037.4537.45-0.1051838
11:10:0937.4037.4537.45-0.1011833
11:09:5437.4037.4537.45-0.1011832
11:09:4937.4537.5037.45-0.1011831
11:09:2737.4537.5037.45-0.1061830
11:09:2637.4537.5037.45-0.10141824
11:08:5537.4537.5037.45-0.1031810
11:08:5437.4537.5037.45-0.1021807
11:08:5437.4537.5037.50-0.0511805
11:08:1137.5037.5537.50-0.0571804
11:08:1137.5037.5537.50-0.05501797
11:07:5937.5037.5537.50-0.0551747
11:06:5337.5037.5537.50-0.0511742
11:06:5137.5037.5537.50-0.0541741
11:05:5637.5037.5537.50-0.0511737
11:03:3037.5037.6037.50-0.0511736
11:03:0837.5037.6037.50-0.0541735
11:02:4237.5037.6037.50-0.05101731
11:02:2837.5537.6037.55051721
11:02:2837.5537.6037.550201716
11:01:5937.5537.6037.55021696
11:01:4237.5537.6037.55021694
11:00:2237.5537.6037.55011692
11:00:0737.5537.6037.55011691
10:58:4737.5537.6037.55021690
10:58:0537.5537.6037.55021688
10:56:5237.5537.6037.55021686
10:56:2137.5537.6037.55011684
10:56:1137.5537.6037.55011683
10:55:1237.5537.6037.55071682
10:55:1237.5537.6037.550201675
10:55:0837.5537.6037.55021655
10:54:4637.5537.6037.55031653
10:54:4537.5537.6037.55011650
10:54:4537.5537.6037.55011649
10:54:4537.5537.6037.55011648
10:54:3137.5537.6037.55021647
10:54:0137.5537.6037.55011645
10:53:5037.5537.6037.55011644
10:53:1137.5537.6037.55011643
10:53:0037.5537.6037.55011642
10:52:2437.5537.6037.55011641
10:50:5837.5537.6037.60+0.0511640
10:50:4137.5537.6037.60+0.0511639
10:50:2937.5537.6037.55011638
10:50:0637.5537.6037.55031637
10:49:5737.5537.6037.60+0.0511634
10:49:3837.5537.6037.55011633
10:49:1337.5537.6037.60+0.0521632
10:48:2737.6037.6537.60+0.0591630
10:48:2737.6037.6537.60+0.0521621
10:48:1337.6037.6537.60+0.05101619
10:47:4437.6537.7037.60+0.0551609
10:47:4437.6537.7037.65+0.1021604
10:47:4437.6537.7037.65+0.10101602
10:47:3837.6537.7037.65+0.10101592
10:47:1037.6537.7037.70+0.1511582
10:46:4037.6537.7037.70+0.1511581
10:45:5637.6537.7037.70+0.1511580
10:45:4837.6537.7037.65+0.1011579
10:44:2537.6537.7037.65+0.1011578
10:40:4337.6537.7037.70+0.1511577
10:38:2537.6537.7037.70+0.1521576
10:38:2237.6537.7037.70+0.1521574
10:37:0837.6537.7037.70+0.1511572
10:34:5137.6537.7037.70+0.1521571
10:33:0637.7037.7537.70+0.1551569
10:33:0537.7037.7537.70+0.1531564
10:33:0237.7037.7537.70+0.15201561
10:31:5037.7037.7537.70+0.1511541
10:31:1437.7037.7537.70+0.1511540
10:30:5837.7037.7537.70+0.1531539
10:30:5137.7037.7537.70+0.1521536
10:30:2837.7037.7537.70+0.1551534
10:29:1437.7037.7537.75+0.2051529
10:29:0737.7537.8037.75+0.20221524
10:28:2837.7537.8037.80+0.2511502
10:28:2537.7537.8037.80+0.2541501
10:27:5737.7537.8037.80+0.2511497
10:27:0537.7537.8037.75+0.2011496
10:26:0837.8037.8537.80+0.2521495
10:26:0037.8037.8537.80+0.2511493
10:26:0037.8037.8537.80+0.2511492
10:25:5637.8037.8537.80+0.2511491
10:25:3837.8037.8537.80+0.2511490
10:25:2537.7537.8037.80+0.2511489
10:25:2037.8037.8537.80+0.2521488
10:25:1537.7537.8037.80+0.2541486
10:25:0537.7537.8037.80+0.2511482
10:24:4737.7537.8037.75+0.2011481
10:24:4237.7537.8037.80+0.25101480
10:24:4137.7537.8037.80+0.2511470
10:24:4037.7537.8037.80+0.25101469
10:24:3937.7537.8037.80+0.2531459
10:24:3937.7537.8037.80+0.2521456
10:24:3937.7537.8037.80+0.25101454
10:24:3637.7537.8037.80+0.2561444
10:24:0737.7537.8037.75+0.2011438
10:24:0237.7537.8037.80+0.25101437
10:23:5537.7537.8037.75+0.2011427
10:23:0737.7537.8037.75+0.2011426
10:23:0637.7537.8037.75+0.2011425
10:22:3537.7537.8037.75+0.2011424
10:21:4737.7037.7537.75+0.2021423
10:21:3337.7037.7537.75+0.2011421
10:21:2537.7037.7537.75+0.20101420
10:21:0337.7037.7537.75+0.20101410
10:20:4337.7037.7537.70+0.1521400
10:20:1537.7037.7537.75+0.2011398
10:20:1537.6037.6537.70+0.15361397
10:20:1537.6037.6537.65+0.10121361
10:18:4637.6037.6537.60+0.0511349
10:18:4537.6037.6537.60+0.0511348
10:18:3937.6037.6537.60+0.0521347
10:18:3137.6037.6537.60+0.05101345
10:18:0037.6037.6537.60+0.0521335
10:17:5337.6037.6537.60+0.0511333
10:16:5437.6037.6537.60+0.0511332
10:16:4037.6037.6537.60+0.0511331
10:16:2937.6037.6537.65+0.1011330
10:16:0737.6037.6537.60+0.0551329
10:15:5737.6037.6537.65+0.1011324
10:14:2937.6037.6537.65+0.1011323
10:14:0937.6037.6537.60+0.0511322
10:13:3737.5537.6037.65+0.1071321
10:13:3737.5537.6037.60+0.0531314
10:13:0537.5537.6037.60+0.0511311
10:11:4937.5537.6037.60+0.0511310
10:11:2337.6037.6537.55081309
10:11:2337.6037.6537.60+0.0521301
10:10:5637.6037.6537.60+0.0521299
10:10:2437.6037.6537.60+0.0511297
10:09:4537.6037.6537.60+0.0511296
10:09:0037.5537.6037.60+0.0531295
10:08:5637.5537.6037.60+0.0551292
10:07:0137.5537.6037.55021287
10:06:4437.5537.6037.55031285
10:06:3137.5537.6037.60+0.0511282
10:06:0937.5537.6037.60+0.0551281
10:05:0937.5537.6037.60+0.0511276
10:05:0137.5037.6037.60+0.0511275
10:04:4737.5037.5537.55011274
10:04:4337.5037.5537.55011273
10:04:3237.5037.5537.55011272
10:04:0737.5037.5537.55021271
10:04:0437.5037.5537.55011269
10:03:5337.5037.5537.550101268
10:03:2137.5037.5537.55011258
10:03:1437.5037.5537.55011257
10:03:1437.5037.5537.55011256
10:03:0537.5037.5537.55011255
10:03:0437.5037.5537.55011254
10:03:0137.5037.5537.55011253
10:02:5737.5037.5537.55031252
10:02:5637.5037.5537.55011249
10:02:5037.5037.5537.55011248
10:02:1037.5037.5537.55011247
10:01:5637.5037.5537.55021246
10:00:5537.5037.5537.55011244
10:00:5537.5037.5537.55011243
10:00:5037.5037.5537.55021242
10:00:1237.5037.5537.55031240
09:59:1837.5037.5537.55021237
09:59:1137.5037.5537.50-0.0511235
09:58:4137.5037.6037.50-0.0531234
09:58:0237.5037.6037.60+0.0511231
09:57:5337.5037.6037.50-0.0541230
09:57:3237.5037.6037.50-0.05191226
09:57:2237.5537.6037.55021207
09:57:0337.5537.6037.55011205
09:56:3237.5537.6037.60+0.0511204
09:56:2237.5537.6037.55011203
09:55:3837.5037.5537.55011202
09:55:3737.5037.5537.55011201
09:55:3437.5037.5537.550201200
09:55:2637.5037.5537.55011180
09:54:4837.5037.5537.50-0.0591179
09:54:4337.5037.5537.50-0.0551170
09:54:3537.5037.5537.50-0.0521165
09:54:2137.5037.5537.50-0.0521163
09:53:5037.5037.5537.55021161
09:53:3937.5037.5537.55011159
09:52:4937.5037.5537.50-0.0511158
09:52:4037.5037.5537.50-0.0541157
09:52:0237.5037.5537.50-0.0511153
09:51:3037.5037.5537.50-0.0551152
09:51:1437.5037.5537.50-0.0511147
09:49:5437.5037.5537.50-0.0521146
09:49:3737.5037.5537.55011144
09:49:3037.5037.5537.55011143
09:49:2537.5037.5537.50-0.0511142
09:49:1637.5037.5537.50-0.0511141
09:48:5537.5037.5537.50-0.0511140
09:48:5437.5037.6037.50-0.05101139
09:48:2937.5537.6037.55091129
09:48:1537.5537.6037.550101120
09:48:0437.5537.6037.55011110
09:47:5437.5537.6037.550101109
09:47:3037.5537.6037.55021099
09:47:2537.5537.6037.55011097
09:47:2437.5037.5537.55031096
09:47:1337.5037.5537.550131093
09:47:1337.5537.6037.55091080
09:46:3337.5537.6037.60+0.0551071
09:46:0237.5037.5537.55091066
09:46:0037.5037.5537.55011057
09:45:5137.5037.5537.50-0.0521056
09:45:4937.5037.5537.50-0.0511054
09:45:3337.5537.6037.50-0.05221053
09:45:3337.5537.6037.550761031
09:45:2037.5537.6037.5501955
09:45:0937.5537.6037.60+0.052954
09:45:0937.5537.6037.60+0.052952
09:44:4037.5537.6037.60+0.051950
09:44:2637.5537.6037.60+0.051949
09:44:1737.5537.6037.60+0.051948
09:44:1737.5537.6037.5501947
09:43:5037.5537.6037.60+0.052946
09:43:0937.5537.6037.5501944
09:42:5737.5537.6037.5501943
09:42:4537.5537.6037.60+0.051942
09:42:0937.5537.6037.60+0.051941
09:41:4937.5537.6037.60+0.056940
09:41:3137.5537.6037.60+0.051934
09:41:2937.5537.6037.60+0.051933
09:41:2737.6037.6537.60+0.053932
09:41:2737.6037.6537.60+0.058929
09:41:2737.6037.6537.60+0.0514921
09:41:2737.6037.6537.60+0.055907
09:41:2737.6037.7037.60+0.055902
09:41:2737.6037.7037.60+0.055897
09:41:2737.6037.7037.60+0.055892
09:41:2637.6037.7037.60+0.055887
09:41:2437.6537.7037.65+0.105882
09:40:5437.6537.7037.65+0.1030877
09:39:5437.7037.7537.70+0.151847
09:39:1737.7037.7537.70+0.151846
09:38:4637.7037.7537.70+0.155845
09:38:1337.6537.7037.70+0.151840
09:38:1237.7037.7537.70+0.151839
09:37:2737.7037.7537.70+0.151838
09:37:2237.7037.7537.70+0.153837
09:37:1637.7037.7537.70+0.151834
09:37:0437.7037.7537.70+0.154833
09:37:0037.7037.7537.70+0.151829
09:36:5837.7037.7537.70+0.155828
09:36:1537.7537.8037.75+0.201823
09:36:0537.7037.7537.75+0.201822
09:35:3437.7037.7537.75+0.205821
09:35:2437.7037.7537.75+0.201816
09:35:0337.7037.8037.80+0.2510815
09:34:4437.7037.8037.70+0.151805
09:34:2937.7537.8037.75+0.201804
09:34:1437.7037.8037.70+0.155803
09:34:0837.7037.8037.80+0.252798
09:34:0537.7037.7537.75+0.201796
09:33:5937.7037.8037.80+0.251795
09:33:4737.7037.7537.75+0.201794
09:33:3537.7037.7537.75+0.201793
09:33:2237.7037.7537.70+0.151792
09:33:1837.7037.7537.75+0.202791
09:32:5737.7037.7537.70+0.151789
09:32:3337.7037.7537.70+0.153788
09:32:0937.6537.7537.75+0.201785
09:32:0737.6537.7537.65+0.1010784
09:31:4937.6537.7537.65+0.101774
09:31:0437.6037.7537.75+0.202773
09:31:0437.6037.6537.70+0.1526771
09:31:0437.6037.6537.65+0.102745
09:29:5437.6037.6537.65+0.109743
09:29:5437.6037.6537.65+0.102734
09:29:5037.6037.6537.65+0.101732
09:29:4237.6037.6537.65+0.101731
09:29:3637.6537.7037.65+0.1013730
09:29:3237.6537.7037.65+0.104717
09:29:3037.6537.7037.65+0.101713
09:29:2937.6537.7037.65+0.102712
09:29:0537.6537.7037.65+0.101710
09:28:5737.6537.7037.65+0.1010709
09:27:2337.7037.7537.70+0.153699
09:27:2037.7037.7537.70+0.151696
09:26:5237.6537.7037.70+0.151695
09:26:1737.7037.7537.70+0.151694
09:26:1737.7037.7537.70+0.151693
09:26:1637.7037.7537.70+0.151692
09:26:1637.7037.7537.70+0.151691
09:26:1637.7037.7537.70+0.151690
09:26:1637.6537.7037.70+0.155689
09:25:2837.6537.7037.65+0.105684
09:25:1937.6537.7037.70+0.151679
09:25:1437.6537.7037.65+0.101678
09:25:1237.6537.7037.70+0.151677
09:24:2637.6537.7037.70+0.155676
09:23:5137.6537.7037.70+0.152671
09:23:3537.6537.7037.65+0.101669
09:23:0837.6537.7037.70+0.151668
09:22:3637.6537.7037.70+0.151667
09:22:3237.6537.7037.70+0.151666
09:22:1237.6537.7037.70+0.151665
09:21:3237.6537.7037.70+0.151664
09:21:1637.6537.7037.65+0.101663
09:20:5037.6537.7037.65+0.101662
09:20:4337.6537.7037.70+0.152661
09:20:4337.6537.7037.65+0.1010659
09:20:3637.6537.7037.65+0.101649
09:20:0937.7037.7537.70+0.159648
09:20:0937.7037.7537.70+0.155639
09:20:0537.7037.7537.70+0.154634
09:19:5737.7037.7537.70+0.151630
09:19:1237.7037.7537.70+0.152629
09:18:4137.7037.7537.70+0.151627
09:18:4037.7037.7537.70+0.151626
09:18:2337.7037.7537.70+0.151625
09:17:4537.7037.7537.70+0.151624
09:16:3437.6537.7037.70+0.152623
09:16:3237.6037.7037.70+0.151621
09:16:3037.6037.6537.65+0.103620
09:16:3037.6037.6537.65+0.101617
09:16:2237.7037.7537.65+0.1016616
09:16:2237.7037.7537.70+0.151600
09:16:2137.6537.7037.70+0.154599
09:16:2037.6537.7037.65+0.101595
09:15:4237.7037.7537.70+0.152594
09:15:4237.7037.7537.70+0.1530592
09:15:2737.7037.7537.70+0.151562
09:15:1437.7037.7537.70+0.151561
09:15:1237.7037.7537.70+0.151560
09:14:3837.7037.7537.70+0.152559
09:14:3737.7037.7537.70+0.151557
09:14:0337.7037.7537.75+0.201556
09:13:5537.7537.8037.75+0.201555
09:13:5537.7537.8037.75+0.201554
09:13:5537.7537.8037.75+0.2021553
09:13:4537.7537.8037.80+0.252532
09:13:2437.8037.8537.80+0.253530
09:13:2437.8037.8537.80+0.252527
09:13:1637.8037.8537.80+0.251525
09:13:0437.8037.8537.80+0.252524
09:13:0137.8037.8537.85+0.301522
09:12:5937.8037.8537.80+0.2510521
09:12:5737.8037.8537.80+0.251511
09:12:1637.8037.8537.85+0.301510
09:12:1237.8037.8537.80+0.257509
09:11:4937.8537.9037.85+0.302502
09:11:4637.8537.9037.85+0.301500
09:11:4537.8537.9037.85+0.303499
09:11:4537.8537.9037.85+0.301496
09:11:4037.8537.9037.85+0.302495
09:11:3137.8537.9037.85+0.301493
09:11:3037.8537.9037.85+0.303492
09:11:2437.8537.9037.85+0.301489
09:11:1137.8037.8537.85+0.301488
09:10:5337.8537.9037.85+0.305487
09:10:4137.8537.9037.85+0.305482
09:10:3837.8537.9037.85+0.301477
09:10:3537.8537.9037.90+0.3510476
09:10:3437.8537.9037.85+0.301466
09:10:1837.8537.9037.85+0.301465
09:10:1437.8537.9037.85+0.301464
09:10:1437.8537.9037.85+0.301463
09:10:0737.8037.8537.85+0.304462
09:09:5437.8037.8537.85+0.301458
09:09:5037.8037.8537.85+0.305457
09:09:4637.8037.8537.85+0.301452
09:09:4537.8037.8537.80+0.252451
09:09:3537.8037.8537.85+0.301449
09:09:3437.8037.8537.85+0.301448
09:09:2937.8037.8537.85+0.301447
09:09:2637.8037.8537.85+0.3010446
09:08:5837.8037.8537.85+0.301436
09:08:5537.8037.8537.80+0.251435
09:08:5137.8037.8537.85+0.301434
09:08:3737.8037.8537.85+0.305433
09:08:2837.8037.8537.85+0.301428
09:08:1437.8037.8537.85+0.302427
09:08:0137.8037.8537.85+0.302425
09:07:5437.8037.8537.85+0.301423
09:07:5137.8037.8537.80+0.252422
09:07:3837.8037.9037.80+0.253420
09:07:3237.8037.9037.80+0.251417
09:07:2037.8037.9037.80+0.251416
09:07:1037.8037.9037.90+0.351415
09:07:1037.8537.9037.85+0.303414
09:06:5237.8537.9037.85+0.301411
09:06:5137.8537.9037.85+0.301410
09:06:5037.8537.9037.85+0.303409
09:06:3737.8037.8537.85+0.3038406
09:06:3737.8037.8537.85+0.3018368
09:06:3737.8037.8537.85+0.301350
09:06:3437.8037.8537.85+0.305349
09:06:3137.8037.8537.85+0.304344
09:06:2837.8037.8537.85+0.305340
09:06:2637.8037.8537.85+0.301335
09:06:2037.8037.8537.85+0.305334
09:06:1337.8037.8537.80+0.251329
09:06:0437.8037.8537.85+0.301328
09:06:0437.8037.8537.80+0.255327
09:05:5937.8037.8537.80+0.251322
09:05:5337.8037.8537.80+0.251321
09:05:3937.8037.8537.80+0.253320
09:05:3737.8037.8537.80+0.251317
09:05:2637.8037.8537.80+0.251316
09:05:2537.8037.8537.80+0.251315
09:05:1337.8037.8537.80+0.251314
09:05:0937.8037.8537.85+0.301313
09:05:0437.8037.8537.85+0.303312
09:04:5637.8037.8537.85+0.302309
09:04:4537.8037.8537.85+0.302307
09:04:4037.8037.8537.85+0.301305
09:04:3137.8037.8537.85+0.301304
09:04:2637.8037.8537.85+0.302303
09:04:2437.8037.8537.80+0.251301
09:04:2237.8037.8537.85+0.301300
09:04:2037.8037.8537.85+0.304299
09:04:1637.7537.8037.80+0.251295
09:04:1637.8037.8537.80+0.255294
09:04:1637.8037.8537.85+0.301289
09:04:1237.7537.8037.80+0.2552288
09:04:1237.7537.8037.80+0.2550236
09:04:0937.7537.8037.80+0.251186
09:04:0137.7537.8037.75+0.207185
09:03:5037.7037.7537.75+0.2014178
09:03:4537.7037.7537.70+0.151164
09:03:4037.6537.7037.70+0.152163
09:03:3637.7037.7537.70+0.152161
09:03:2837.6537.7537.65+0.101159
09:03:0737.6537.7537.65+0.101158
09:03:0337.7037.7537.70+0.159157
09:02:5637.7037.7537.75+0.201148
09:02:5037.7037.7537.75+0.201147
09:02:4237.7037.7537.75+0.205146
09:02:3537.7037.7537.75+0.201141
09:02:1137.7537.8037.75+0.201140
09:02:0937.7537.8037.75+0.201139
09:02:0837.7537.8037.75+0.204138
09:02:0837.7037.7537.75+0.206134
09:02:0237.7037.7537.75+0.201128
09:01:5837.7037.7537.75+0.203127
09:01:4637.7537.8037.75+0.201124
09:01:3437.7537.8037.75+0.202123
09:01:1737.6537.8037.65+0.1010121
09:01:0337.6537.8037.65+0.101111
09:01:0337.7037.8037.70+0.155110
09:00:4737.6537.7037.70+0.151105
09:00:4737.6537.7037.70+0.151104
09:00:4337.7037.8037.70+0.152103
09:00:3937.7037.8037.80+0.251101
09:00:3137.8037.8537.80+0.251100
09:00:2937.7537.8537.75+0.20499
09:00:2837.7537.8537.75+0.20295
09:00:2137.8037.8537.80+0.25593
09:00:1937.8037.8537.80+0.25288
09:00:1837.7037.8037.80+0.25386
09:00:1837.7037.8037.70+0.15183
09:00:1737.7037.8037.70+0.15682
09:00:1437.7537.8037.75+0.20276
09:00:14----37.80+0.257474
 
加密貨幣
比特幣BTC 63836.24 1,810.16 2.92%
以太幣ETH 3863.37 114.61 3.06%
瑞波幣XRP 1.11 0.03 2.41%
比特幣現金BCH 614.24 3.07 0.50%
萊特幣LTC 190.11 4.55 2.45%
卡達幣ADA 2.15 0.02 1.02%
波場幣TRX 0.103146 0.01 5.10%
恆星幣XLM 0.371107 -0.01 -2.30%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。