長 興  (1717) 化學工業 上市

35.30 ▼-0.90 -2.49% 2.05
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.90 5,828 35.25 19 35.30 1 36.00 36.60 34.00 36.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:07:2935.1535.2535.15-1.0515858
10:07:2535.2535.3035.25-0.95165857
10:07:2535.2535.3035.25-0.9525841
10:07:2535.2535.3035.25-0.9525839
10:07:2535.3035.3535.30-0.9075837
10:07:1735.3035.3535.35-0.8515830
10:07:0235.2535.3035.30-0.9015829
10:06:5135.3035.3535.30-0.9015828
10:06:4335.2535.3035.30-0.9015827
10:06:3735.0535.2535.25-0.9515826
10:06:3035.0535.3035.00-1.2095825
10:06:3035.0535.3035.05-1.1545816
10:06:2335.0535.3035.30-0.9025812
10:06:0735.0535.3035.30-0.9015810
10:05:5735.3035.3535.30-0.9095809
10:05:5735.0035.2035.30-0.9065800
10:05:5735.0035.2035.25-0.9525794
10:05:5735.0035.2035.20-1.00135792
10:05:3035.0535.2035.05-1.1525779
10:05:2135.0035.0535.20-1.0035777
10:05:2135.0035.0535.15-1.0535774
10:05:2135.0035.0535.10-1.1015771
10:05:2135.0035.0535.05-1.1535770
10:04:5734.9035.0035.00-1.2015767
10:04:5735.0035.1035.00-1.2015766
10:04:3635.0035.1035.00-1.2065765
10:04:3634.9035.0035.00-1.2045759
10:04:3034.9035.0034.90-1.30105755
10:04:2734.8034.9034.90-1.3015745
10:04:0934.8034.8534.90-1.3045744
10:04:0934.8034.8534.85-1.3515740
10:03:5034.8034.9034.80-1.4025739
10:03:4434.8034.9034.80-1.4015737
10:03:3434.8034.9034.80-1.4015736
10:03:2634.7534.9034.90-1.3015735
10:03:1034.7534.9034.75-1.4545734
10:03:0834.8034.9034.75-1.4545730
10:03:0834.8034.9034.80-1.4015726
10:03:0734.8534.9034.85-1.3515725
10:02:4734.7034.8534.85-1.3545724
10:02:4634.6534.8034.80-1.4015720
10:02:4034.6534.8534.65-1.5515719
10:02:3334.6534.8534.65-1.5555718
10:02:2434.6534.8534.65-1.5515713
10:02:2434.7034.8534.70-1.5015712
10:02:1634.6534.8534.65-1.5515711
10:02:1534.6534.8034.80-1.4015710
10:02:1534.6534.7534.75-1.4525709
10:02:1534.6534.7534.75-1.4515707
10:02:1434.6534.7534.65-1.5525706
10:02:1134.6534.7534.65-1.5515704
10:02:0734.7034.7534.65-1.55155703
10:02:0734.7034.7534.70-1.50105688
10:02:0434.7534.8534.75-1.4555678
10:02:0434.7534.8534.75-1.45305673
10:02:0334.8034.8534.80-1.40305643
10:02:0234.8034.8534.80-1.40205613
10:01:5834.8034.8534.85-1.3535593
10:01:5834.8535.0034.85-1.3575590
10:01:5334.9035.0034.90-1.3045583
10:01:4234.9035.0534.90-1.3015579
10:01:4234.9535.0534.95-1.2525578
10:01:4234.9535.0534.95-1.2525576
10:01:4235.0035.0535.00-1.20985574
10:01:4235.0535.1035.05-1.1525476
10:01:4235.0535.1035.05-1.15455474
10:01:4235.0035.0535.05-1.1535429
10:01:4035.0535.1035.05-1.1515426
10:01:3535.0535.1035.05-1.1525425
10:01:3335.0035.1035.10-1.1015423
10:01:2735.0535.1535.05-1.15165422
10:01:2435.1035.1535.10-1.10135406
10:01:2435.1035.1535.10-1.1025393
10:01:1635.1035.1535.10-1.1055391
10:00:4835.0535.1035.05-1.15175386
10:00:4835.1035.1535.10-1.1095369
10:00:4835.1535.3035.15-1.0555360
10:00:3835.1535.3035.15-1.05105355
10:00:3835.1535.3035.15-1.0555345
10:00:3435.1535.3035.15-1.0515340
10:00:1535.1535.3035.15-1.0515339
09:59:5235.1535.3035.15-1.0515338
09:59:2735.1035.1535.15-1.0515337
09:59:1735.1035.1535.15-1.05205336
09:59:1735.1035.1535.15-1.0525316
09:59:0035.1535.3035.15-1.0535314
09:58:5135.1035.1535.15-1.0525311
09:58:5135.1535.3035.15-1.0515309
09:58:5035.1535.3035.15-1.0515308
09:58:4535.1035.1535.15-1.0515307
09:58:3635.0535.1535.15-1.05105306
09:58:3635.1535.2535.15-1.0535296
09:58:3135.1035.2535.05-1.1515293
09:58:3135.1035.2535.10-1.1045292
09:58:3135.1035.1535.25-0.9515288
09:58:3135.1035.1535.15-1.0545287
09:58:2935.1035.1535.15-1.0525283
09:58:1735.0035.1535.15-1.0525281
09:58:1535.0035.1535.00-1.2055279
09:58:1035.1035.1535.10-1.1045274
09:58:0935.1035.1535.10-1.1015270
09:58:0935.0035.0535.05-1.1585269
09:58:0935.0535.1535.05-1.1525261
09:58:0835.0035.1535.00-1.2015259
09:58:0235.0035.1535.15-1.0515258
09:58:0035.0535.1535.05-1.1545257
09:58:0035.0535.1535.05-1.15135253
09:57:5235.1535.2035.15-1.0535240
09:57:4835.0535.2035.20-1.0035237
09:57:4135.1535.2035.15-1.0535234
09:57:3935.1035.2035.10-1.10105231
09:57:3835.1035.2035.20-1.0035221
09:57:2535.2035.2535.20-1.0025218
09:57:2435.1535.2535.15-1.0515216
09:57:2435.1535.2535.15-1.0565215
09:57:2235.2035.2535.20-1.00135209
09:57:2035.2035.2535.25-0.9515196
09:57:1735.2035.2535.20-1.0015195
09:57:1735.2535.3035.25-0.9555194
09:57:1135.2535.3035.25-0.9515189
09:57:0035.2535.3035.25-0.9515188
09:56:5935.2535.3035.25-0.9575187
09:56:5635.2535.3035.25-0.9515180
09:56:5135.2035.3035.30-0.9015179
09:56:4535.2035.3035.20-1.0015178
09:56:4535.2035.3035.20-1.0015177
09:56:3935.2035.3035.20-1.0015176
09:56:0735.2035.3035.20-1.0015175
09:56:0235.2035.3035.20-1.0015174
09:55:5935.2035.2535.25-0.9525173
09:55:5335.1535.2035.20-1.0015171
09:55:4435.2035.3035.20-1.0025170
09:55:4435.2035.2535.25-0.95115168
09:55:4435.2535.3035.25-0.95115157
09:55:4435.2535.3035.25-0.9525146
09:55:4035.3035.3535.30-0.9035144
09:55:3135.3035.4535.30-0.90335141
09:55:3135.3035.4535.30-0.9085108
09:55:2535.3035.4535.30-0.9025100
09:55:2035.3535.5035.35-0.8525098
09:55:2035.4035.5035.40-0.80215096
09:55:1935.4035.5035.50-0.7015075
09:55:1835.4035.5035.50-0.7015074
09:55:1735.5035.5535.50-0.7015073
09:55:1335.4035.5535.55-0.6525072
09:55:1235.4535.5535.45-0.7515070
09:55:0635.4035.5035.50-0.7015069
09:55:0535.4035.5035.50-0.7015068
09:55:0535.5035.5535.50-0.7025067
09:55:0335.4535.5535.45-0.7535065
09:54:5835.5035.5535.50-0.70155062
09:54:5835.5535.6035.55-0.6565047
09:54:5835.5535.6035.55-0.6525041
09:54:5835.6035.6535.60-0.6015039
09:54:5535.5535.6535.55-0.6525038
09:54:5535.5535.6535.55-0.6515036
09:54:4835.6035.7035.60-0.6055035
09:54:4735.6035.6535.65-0.5515030
09:54:4635.6035.6535.65-0.5515029
09:54:3735.6035.6535.60-0.6025028
09:53:1035.4035.6035.40-0.8015026
09:53:0435.3535.4035.40-0.8015025
09:53:0335.3035.3535.35-0.8565024
09:53:0335.4035.5035.35-0.85105018
09:53:0335.4035.5035.40-0.8045008
09:53:0335.4035.5035.50-0.7015004
09:52:5535.3535.4035.40-0.8015003
09:52:4735.3535.4035.40-0.8015002
09:52:4035.3535.5035.35-0.8515001
09:52:3835.3535.5035.35-0.8515000
09:52:3635.3535.4535.45-0.75124999
09:52:3035.3535.4535.35-0.8524987
09:52:2835.3535.4535.35-0.8514985
09:52:2535.3535.4535.35-0.8514984
09:52:0235.4035.5035.40-0.80104983
09:51:5635.3535.5035.35-0.8534973
09:51:3035.3535.6035.35-0.8514970
09:51:2335.2035.6535.20-1.0014969
09:51:1835.2035.3535.35-0.85124968
09:51:1735.2535.3535.25-0.95144956
09:51:1435.3035.3535.30-0.90144942
09:51:1035.3535.4535.35-0.8544928
09:51:0535.3535.4035.40-0.8014924
09:51:0135.4535.6035.45-0.7534923
09:50:5935.4535.6035.45-0.7524920
09:50:5235.4035.6035.40-0.8034918
09:50:5235.4035.6035.40-0.8064915
09:50:4735.4035.6035.40-0.8014909
09:50:4035.4035.4535.45-0.75164908
09:50:3935.4535.6035.45-0.7544892
09:50:3835.5035.6035.50-0.7024888
09:50:3735.5035.6035.50-0.7074886
09:50:3435.5535.6035.55-0.6524879
09:50:3235.6035.7035.60-0.60214877
09:50:1735.7035.7535.70-0.5014856
09:50:1735.6535.7535.65-0.55224855
09:50:1735.7035.7535.70-0.50154833
09:50:1135.7035.7535.70-0.5014818
09:50:1135.7035.7535.75-0.4534817
09:50:0135.7035.7535.70-0.5024814
09:49:5235.7035.7535.75-0.4514812
09:49:5235.7035.9535.70-0.5024811
09:49:4435.7035.7535.75-0.4524809
09:49:3835.7035.7535.75-0.4524807
09:49:3535.6535.7035.70-0.5014805
09:49:3535.7035.8535.70-0.5014804
09:49:3335.7035.8535.85-0.3524803
09:49:3135.7035.8535.70-0.5014801
09:49:2835.7035.8535.70-0.5014800
09:49:2635.6535.7035.70-0.5024799
09:49:2235.6535.7535.75-0.4564797
09:49:2235.6535.7035.70-0.5014791
09:49:1835.6035.7035.70-0.5024790
09:49:1735.6035.7035.60-0.6014788
09:49:1335.6035.7035.70-0.5014787
09:49:0735.6535.7535.65-0.5534786
09:49:0635.7035.8035.70-0.5034783
09:49:0535.7535.8035.75-0.45144780
09:48:5935.8035.9035.80-0.4014766
09:48:5835.8035.9035.80-0.4034765
09:48:5835.8035.9035.80-0.4014762
09:48:5435.8035.9035.80-0.4014761
09:48:5235.8035.9535.80-0.4044760
09:48:1335.8035.9535.95-0.2514756
09:48:0535.7535.9535.95-0.2524755
09:48:0435.7535.8035.80-0.4044753
09:48:0335.8535.9535.85-0.3524749
09:48:0035.7535.8535.85-0.3514747
09:47:5635.8035.8535.80-0.4014746
09:47:5435.8035.9035.80-0.4054745
09:47:5435.8035.9035.80-0.40264740
09:47:5435.9035.9535.90-0.30114714
09:47:5435.9536.0035.95-0.25104703
09:47:5235.9536.0035.95-0.2514693
09:47:5136.0036.1036.00-0.2014692
09:47:5136.0036.1036.00-0.2074691
09:47:4936.0536.1536.05-0.1554684
09:47:4936.0536.1536.05-0.1524679
09:47:4636.0536.1536.05-0.1524677
09:47:4636.0536.1536.15-0.0514675
09:47:3836.0536.1536.05-0.1514674
09:47:2936.0536.1536.15-0.0514673
09:47:2936.1536.2036.15-0.0524672
09:47:2436.1536.2036.15-0.0514670
09:47:1436.1536.2036.15-0.05104669
09:47:0936.0036.1536.15-0.0524659
09:47:0236.0036.1536.00-0.2064657
09:46:4936.1036.2036.10-0.1014651
09:46:4836.2036.2536.20054650
09:46:4836.2036.2536.20024645
09:46:4836.2036.2536.200134643
09:46:4836.2036.2536.20024630
09:46:4836.2536.4036.25+0.0554628
09:46:4736.2536.4036.25+0.0524623
09:46:4736.2536.4036.25+0.0584621
09:46:4236.3536.4036.35+0.15204613
09:46:2336.3536.4536.35+0.1514593
09:46:2136.2536.4036.45+0.2514592
09:46:2136.2536.4036.40+0.2024591
09:46:2036.2536.3536.35+0.1514589
09:46:0536.2536.4536.45+0.2514588
09:45:5836.2536.4536.45+0.2514587
09:45:5736.3036.4536.30+0.1074586
09:45:5736.3036.4536.30+0.10144579
09:45:5636.3536.5036.35+0.15124565
09:45:5636.3536.5036.35+0.1524553
09:45:5436.4036.5036.40+0.2054551
09:45:5436.4036.5036.40+0.2024546
09:45:5436.4036.5036.40+0.2034544
09:45:5436.4536.5036.45+0.25124541
09:45:5436.4536.5036.45+0.2524529
09:45:4936.4536.5536.45+0.2524527
09:45:4936.4536.5536.55+0.3554525
09:45:4836.4536.5536.55+0.3514520
09:45:4036.4536.6036.60+0.4014519
09:45:3836.5036.6036.50+0.3034518
09:45:1836.4536.5536.60+0.40194515
09:45:1836.4536.5536.55+0.35114496
09:45:1736.5036.5536.50+0.3034485
09:45:1136.4036.5036.50+0.30104482
09:45:1036.4036.5036.50+0.3024472
09:45:1036.4036.5036.50+0.3014470
09:45:0236.4036.5036.50+0.30114469
09:44:5936.4036.5036.50+0.3054458
09:44:5436.4036.5036.50+0.3014453
09:44:5236.4036.4536.45+0.2524452
09:44:5136.4036.4536.40+0.2024450
09:44:5136.4036.4536.40+0.2024448
09:44:5136.4036.5036.50+0.3014446
09:44:3736.4036.5036.50+0.3014445
09:44:3436.5036.5536.50+0.3014444
09:44:3436.5036.5536.50+0.30144443
09:44:3436.5036.5536.50+0.3014429
09:44:3036.5036.5536.55+0.3514428
09:44:3036.5536.6036.55+0.3514427
09:44:2836.5036.6036.50+0.3014426
09:44:2736.5036.5536.55+0.3514425
09:44:2736.5036.5536.55+0.3554424
09:44:2436.5036.5536.50+0.3014419
09:44:1636.5036.5536.50+0.3014418
09:44:1536.3536.5536.55+0.3524417
09:44:1336.3536.5036.50+0.3014415
09:44:1336.3536.5036.50+0.3064414
09:44:0836.3536.5036.50+0.30134408
09:44:0436.3536.5036.50+0.3014395
09:44:0336.3536.5036.50+0.3014394
09:44:0136.4036.5036.40+0.2014393
09:43:5836.4036.4536.50+0.30364392
09:43:5836.4036.4536.45+0.25444356
09:43:3736.4036.4536.40+0.2014312
09:43:3436.4536.5036.45+0.2514311
09:43:3336.4036.4536.45+0.2594310
09:43:2836.3536.4536.45+0.2514301
09:43:1336.3536.4536.45+0.2514300
09:43:1136.3536.4036.40+0.2014299
09:43:1036.3536.4536.45+0.2514298
09:43:1036.3536.4536.45+0.25104297
09:42:5436.4036.4536.35+0.1514287
09:42:5436.4036.4536.40+0.2014286
09:42:4036.3536.4036.45+0.2514285
09:42:4036.3536.4036.40+0.2014284
09:42:4036.3536.4036.40+0.2014283
09:42:3236.3536.4036.40+0.2014282
09:42:2736.3036.3536.35+0.1584281
09:42:1936.2536.3036.30+0.1084273
09:42:0436.2536.3036.30+0.1014265
09:42:0036.2536.3036.30+0.1014264
09:41:5436.2536.3036.30+0.1014263
09:41:5136.2536.3036.30+0.1054262
09:41:4936.2536.3036.30+0.1014257
09:41:4936.2536.3036.30+0.1014256
09:41:4536.2536.3036.30+0.1014255
09:41:4236.2536.3036.25+0.0514254
09:41:1436.2036.2536.25+0.0514253
09:40:5636.1536.2036.200124252
09:40:5336.1536.2036.20014240
09:40:5236.1536.2036.20054239
09:40:4436.1536.2036.20014234
09:40:2236.1036.2036.20064233
09:40:2236.1036.2036.20024227
09:40:2236.1036.2036.20014225
09:40:1636.1036.2036.20024224
09:40:1636.1036.2036.20014222
09:40:1236.1036.1536.15-0.0524221
09:40:0735.9536.1036.10-0.1044219
09:40:0035.9536.1036.10-0.1024215
09:40:0035.9536.0536.05-0.1564213
09:39:4935.9536.0535.95-0.2514207
09:39:4836.0536.1036.05-0.1514206
09:39:3936.0536.1036.05-0.1524205
09:39:3936.0036.1036.00-0.20154203
09:39:3536.0536.1036.05-0.1514188
09:39:2836.0036.0536.05-0.1514187
09:38:5636.0536.1036.05-0.1524186
09:38:5336.0036.0536.05-0.1524184
09:38:5236.0036.0536.05-0.1554182
09:38:5236.0036.0536.05-0.1514177
09:38:4636.0036.0536.00-0.2014176
09:38:4236.0036.0536.05-0.1514175
09:38:3336.0536.1036.05-0.1514174
09:38:2736.0536.1036.10-0.1054173
09:38:1936.0536.1036.10-0.1024168
09:38:1136.0536.1036.10-0.1014166
09:38:1136.1036.1536.10-0.1094165
09:38:1036.1036.1536.10-0.1014156
09:38:0536.1036.1536.15-0.0524155
09:38:0236.1036.1536.10-0.1014153
09:38:0236.1036.1536.10-0.1024152
09:38:0136.1536.2036.15-0.0514150
09:37:5736.1536.2036.15-0.0514149
09:37:3936.1536.2036.15-0.0554148
09:37:3136.1536.2036.20014143
09:37:2436.1536.2036.15-0.0514142
09:37:2136.1036.2036.20014141
09:37:2036.1036.2036.10-0.1014140
09:37:0636.1036.1536.15-0.0514139
09:37:0136.0536.1036.10-0.1014138
09:36:4836.0536.2036.05-0.1514137
09:36:4036.3036.3536.30+0.1024136
09:36:4036.0036.2036.30+0.1074134
09:36:4036.0036.2036.20014127
09:36:2736.0036.1536.30+0.1014126
09:36:2736.0036.1536.25+0.0514125
09:36:2736.0036.1536.20034124
09:36:2736.0036.1536.15-0.0554121
09:36:2536.0036.1036.10-0.10114116
09:36:2235.9536.1036.10-0.1024105
09:36:2136.0036.1036.00-0.2014103
09:36:1236.0036.1536.00-0.2054102
09:36:0636.0036.2035.95-0.2584097
09:36:0636.0036.2036.00-0.2084089
09:36:0336.0036.2036.00-0.2014081
09:36:0036.0536.2036.00-0.2074080
09:36:0036.0536.2036.05-0.1514073
09:35:5536.0036.2036.00-0.2014072
09:35:5536.0036.2036.20024071
09:35:4336.0036.2036.00-0.20104069
09:35:4136.0036.1536.15-0.0514059
09:35:3936.0036.2036.20014058
09:35:3836.0036.2036.20024057
09:35:3836.0036.1036.10-0.1014055
09:35:3636.1036.2036.10-0.1024054
09:35:3336.1036.2036.20014052
09:35:3136.1536.2036.15-0.05104051
09:35:3036.1536.2036.20014041
09:35:2636.1536.2036.20014040
09:35:2436.2536.3536.200214039
09:35:2436.2536.3536.25+0.0554018
09:35:2136.2536.4036.40+0.2054013
09:35:1436.4036.4536.40+0.2014008
09:35:1436.3036.4536.30+0.1034007
09:35:1336.4036.4536.40+0.2014004
09:35:0436.3036.4036.40+0.2014003
09:35:0436.3036.4036.40+0.2034002
09:35:0336.3036.4036.40+0.2013999
09:35:0136.3036.4036.40+0.2023998
09:35:0136.3036.4036.40+0.2013996
09:35:0036.4036.5036.40+0.20173995
09:34:5636.4036.5036.50+0.3053978
09:34:5636.4036.5036.50+0.3023973
09:34:5336.4036.5036.50+0.3053971
09:34:4936.4036.4536.45+0.2513966
09:34:4736.4036.4536.45+0.2513965
09:34:4736.4036.4536.40+0.2013964
09:34:4736.4036.4536.45+0.2523963
09:34:4636.4036.4536.45+0.2513961
09:34:4336.4036.4536.45+0.2513960
09:34:2736.4536.5036.45+0.2513959
09:34:2636.2536.4536.50+0.30163958
09:34:2636.2536.4536.45+0.2523942
09:34:2536.2536.4036.45+0.2513940
09:34:2536.2536.4036.40+0.2023939
09:34:1936.2036.4036.40+0.2033937
09:34:1736.2036.3536.35+0.1513934
09:34:1136.2036.3036.30+0.10103933
09:34:1136.2036.3036.30+0.10253923
09:34:1136.2036.2536.25+0.0543898
09:34:0936.1536.2036.200203894
09:34:0936.1536.2036.200303874
09:34:0836.1536.2036.20023844
09:34:0736.1536.2036.20013842
09:34:0636.1536.2036.200203841
09:34:0536.1536.2036.20013821
09:33:5236.0036.1036.10-0.10503820
09:33:5036.0036.1036.10-0.1023770
09:33:4736.0036.0536.05-0.1533768
09:33:4736.0036.0536.05-0.1513765
09:33:3035.9536.0036.00-0.2013764
09:33:2035.9536.0036.00-0.2073763
09:33:2035.9536.0036.00-0.20253756
09:33:1535.9035.9535.95-0.2573731
09:33:1535.9035.9535.95-0.2513724
09:33:1535.9035.9535.95-0.2553723
09:33:0735.9035.9535.95-0.2523718
09:32:4235.8035.9035.90-0.3043716
09:32:4035.8535.9035.85-0.3513712
09:32:3135.8035.8535.85-0.3533711
09:32:2935.8035.8535.85-0.3513708
09:32:1835.7535.8535.85-0.3553707
09:32:1635.7535.8535.85-0.3513702
09:32:1535.8035.8535.80-0.4013701
09:32:1035.8035.8535.80-0.4013700
09:32:0735.7535.8035.80-0.4013699
09:31:5635.7535.8035.80-0.40123698
09:31:5635.7035.7535.75-0.4543686
09:31:5535.7035.7535.70-0.5013682
09:31:5535.6535.7035.70-0.5013681
09:31:4835.6535.7535.65-0.5513680
09:31:3535.6035.7535.60-0.6013679
09:31:2635.6035.7035.70-0.5023678
09:31:2635.6035.6535.65-0.55103676
09:31:2635.6035.6535.65-0.55133666
09:31:2635.6035.6535.60-0.6023653
09:31:0435.6035.6535.60-0.6033651
09:30:5935.6035.6535.60-0.6053648
09:30:5435.6035.6535.65-0.5513643
09:30:4235.6035.6535.60-0.6013642
09:30:3635.4535.5035.50-0.7073641
09:30:3635.5535.6535.50-0.70113634
09:30:3635.5535.6535.55-0.65123623
09:30:3335.6035.6535.60-0.6013611
09:30:3035.6035.7035.70-0.5053610
09:30:2735.6035.7035.60-0.6013605
09:30:1835.5535.7535.55-0.6513604
09:30:1335.5535.7035.70-0.5053603
09:30:0935.6035.7535.60-0.60283598
09:30:0935.6035.7535.60-0.60103570
09:30:0435.6535.7535.65-0.55103560
09:29:5035.6535.7535.75-0.4553550
09:29:4935.6535.7535.65-0.55103545
09:29:4535.6535.7535.75-0.4523535
09:29:4435.7035.7535.70-0.50173533
09:29:4435.7035.7535.70-0.5023516
09:29:4435.7035.7535.75-0.4513514
09:29:4235.7035.7535.75-0.4513513
09:29:3535.7535.8035.75-0.4513512
09:29:2735.7035.7535.75-0.45173511
09:29:2735.7035.7535.70-0.5013494
09:29:2635.7035.7535.75-0.4553493
09:29:1935.7035.7535.75-0.4513488
09:29:1935.7035.7535.75-0.4553487
09:29:1935.7035.8035.80-0.4013482
09:29:1035.7035.8035.80-0.4013481
09:29:0935.7035.8035.80-0.4013480
09:29:0435.7535.8035.75-0.4543479
09:29:0435.7535.8035.75-0.4513475
09:28:5535.7535.9035.75-0.4513474
09:28:5535.7535.8035.80-0.4033473
09:28:5135.7035.8035.80-0.4063470
09:28:5135.7035.8035.80-0.40103464
09:28:4835.7035.8035.80-0.4033454
09:28:4335.7035.8035.80-0.4013451
09:28:4335.7035.8035.80-0.4013450
09:28:4235.7035.8035.80-0.4013449
09:28:4035.7035.8535.85-0.3533448
09:28:4035.8035.8535.80-0.40133445
09:28:3435.8535.9035.85-0.3533432
09:28:3435.8535.9035.90-0.3023429
09:28:3235.9035.9535.90-0.30183427
09:28:3235.9536.0035.95-0.2523409
09:28:2735.9035.9535.95-0.2513407
09:28:2635.9035.9535.90-0.3023406
09:28:2535.8535.9535.95-0.2513404
09:28:2235.8035.9535.95-0.2523403
09:28:2035.8035.9035.90-0.3013401
09:28:1935.8035.9035.90-0.3013400
09:28:1935.8035.9035.90-0.3013399
09:28:1835.8035.9535.95-0.2523398
09:28:1835.9036.0035.80-0.4013396
09:28:1835.9036.0035.85-0.3523395
09:28:1835.9036.0035.90-0.3023393
09:28:1635.9036.0036.00-0.20103391
09:28:1535.9536.0035.95-0.2513381
09:28:1535.9536.0035.95-0.2513380
09:28:1535.9036.0035.90-0.3013379
09:28:1135.9536.0035.95-0.2513378
09:28:0935.9536.0035.95-0.2513377
09:28:0735.9035.9535.95-0.2553376
09:28:0435.9035.9535.95-0.25103371
09:27:5835.9035.9535.95-0.2523361
09:27:5735.8535.9035.90-0.3013359
09:27:5535.8535.9035.90-0.3023358
09:27:4935.8035.9035.90-0.3013356
09:27:4735.8035.9035.90-0.3013355
09:27:4635.8035.9035.90-0.3013354
09:27:4135.8035.9035.90-0.3053353
09:27:3835.8035.9035.90-0.3023348
09:27:3535.8535.9035.85-0.35123346
09:27:3235.8035.8535.85-0.3553334
09:27:2835.8035.8535.85-0.3513329
09:27:2235.8035.8535.85-0.3513328
09:27:2035.8035.8535.85-0.3523327
09:27:1935.8035.8535.85-0.3513325
09:27:0835.8035.8535.90-0.3013324
09:27:0835.8035.8535.85-0.3513323
09:27:0835.8035.8535.85-0.3513322
09:27:0835.7535.8035.80-0.4033321
09:27:0435.7535.8035.80-0.4033318
09:27:0035.7535.8035.80-0.4013315
09:26:4735.7535.8035.80-0.4013314
09:26:4735.7535.8035.80-0.4023313
09:26:4535.7535.8035.80-0.4013311
09:26:4535.7535.8035.80-0.4013310
09:26:4435.7535.8035.80-0.4013309
09:26:3335.6535.8035.80-0.4013308
09:26:2735.6535.7035.70-0.5033307
09:26:2735.6535.7035.70-0.5053304
09:26:2735.6535.7035.65-0.5513299
09:26:1935.6535.7035.65-0.5513298
09:26:1635.6535.7035.70-0.5013297
09:26:1035.6035.6535.65-0.5553296
09:26:0135.6535.7035.65-0.5533291
09:26:0035.6035.7035.70-0.5033288
09:25:5935.6535.7035.65-0.5523285
09:25:4835.6035.6535.65-0.5553283
09:25:4835.6535.7035.65-0.5553278
09:25:4835.6535.7035.70-0.5013273
09:25:4135.6535.7035.65-0.5513272
09:25:3835.6035.6535.65-0.5523271
09:25:2935.6035.6535.60-0.6013269
09:25:2635.6035.6535.65-0.5513268
09:25:1935.6035.6535.65-0.5513267
09:25:0635.5035.6035.60-0.60123266
09:25:0635.5035.6035.60-0.60173254
09:25:0635.5535.6035.60-0.6013237
09:25:0035.5035.5535.55-0.6523236
09:25:0035.5035.5535.55-0.6523234
09:24:4035.5035.5535.50-0.7013232
09:24:3935.5035.5535.55-0.6523231
09:24:2535.5035.5535.50-0.7013229
09:24:2435.4535.5035.50-0.7013228
09:24:2435.4535.5035.50-0.7013227
09:24:1335.4535.5035.50-0.7023226
09:24:0235.4535.5035.45-0.7553224
09:24:0035.4535.5035.45-0.7513219
09:23:4935.4035.4535.45-0.7513218
09:23:3035.4035.4535.45-0.7533217
09:23:3035.4035.4535.45-0.7513214
09:23:2335.4035.4535.40-0.8043213
09:23:2035.4035.4535.40-0.8013209
09:23:1035.3535.4035.40-0.8013208
09:23:1035.3535.4035.40-0.8033207
09:23:0535.3535.4035.40-0.8013204
09:23:0335.3535.4035.40-0.8053203
09:22:5335.3035.4035.40-0.8053198
09:22:4635.3035.4035.40-0.8053193
09:22:4535.3535.4035.35-0.8543188
09:22:4535.3535.4035.35-0.8513184
09:22:3635.3035.4035.40-0.8013183
09:22:2935.3035.4035.30-0.9013182
09:22:2335.3035.4035.30-0.9013181
09:22:1935.3535.4035.35-0.8543180
09:22:1935.3035.3535.35-0.8563176
09:22:1835.3035.3535.35-0.8523170
09:22:1435.3535.4035.35-0.8543168
09:22:0935.3035.3535.35-0.8513164
09:21:5835.3035.3535.40-0.8013163
09:21:5835.3035.3535.35-0.8513162
09:21:5735.3035.3535.35-0.8513161
09:21:5035.3535.4535.35-0.8553160
09:21:4735.3535.4035.45-0.7543155
09:21:4735.3535.4035.40-0.8013151
09:21:4435.3535.4035.35-0.8523150
09:21:3135.3535.5035.35-0.8513148
09:21:2835.3035.3535.35-0.8513147
09:21:2635.3035.3535.35-0.8523146
09:21:2635.3035.5035.50-0.7013144
09:21:2535.3535.5035.35-0.8513143
09:21:1535.3035.3535.35-0.8513142
09:21:1235.3035.3535.35-0.8513141
09:21:0435.2535.3035.30-0.90663140
09:21:0435.2535.3035.30-0.9053074
09:20:5735.2035.2535.25-0.9513069
09:20:5235.1535.2035.20-1.0013068
09:20:5035.2035.3035.20-1.0063067
09:20:5035.2535.3035.25-0.95103061
09:20:4435.2035.3035.20-1.0013051
09:20:4235.2535.3035.25-0.9593050
09:20:4235.2035.2535.25-0.9513041
09:20:3935.2535.3535.25-0.9523040
09:20:3635.2535.3535.25-0.9513038
09:20:3435.2535.3535.35-0.8513037
09:20:2835.2535.3535.35-0.8513036
09:20:2435.2535.4035.40-0.8013035
09:20:2335.3035.4035.30-0.9023034
09:20:2335.3535.4035.35-0.85133032
09:20:2335.4035.5035.40-0.8023019
09:20:1835.3535.4535.50-0.7073017
09:20:1835.3535.4535.45-0.7533010
09:20:1235.4035.5035.40-0.80113007
09:20:1135.4535.5535.45-0.7532996
09:20:0735.5035.6035.50-0.7032993
09:20:0735.5035.5535.60-0.6012990
09:20:0735.5035.5535.55-0.6512989
09:20:0535.5035.6035.50-0.7012988
09:20:0535.5035.6035.50-0.7032987
09:20:0435.5035.5535.55-0.6512984
09:19:5935.5535.6035.50-0.7012983
09:19:5935.5535.6035.55-0.6542982
09:19:5835.5035.5535.55-0.6522978
09:19:5535.5535.6035.55-0.6512976
09:19:5535.4535.5535.55-0.6592975
09:19:5535.5035.5535.50-0.7012966
09:19:5535.5035.5535.50-0.70102965
09:19:5335.5035.5535.55-0.6522955
09:19:5135.5035.5535.55-0.6522953
09:19:5035.5035.5535.55-0.6532951
09:19:4935.4535.5035.50-0.7012948
09:19:4835.5035.5535.50-0.7012947
09:19:4835.5035.5535.50-0.70132946
09:19:4835.5035.5535.50-0.7052933
09:19:4035.5035.5535.50-0.7012928
09:19:4035.4535.5035.50-0.7072927
09:19:3935.4535.5035.50-0.7012920
09:19:3535.4035.5035.50-0.7012919
09:19:3335.4035.5035.50-0.7012918
09:19:2835.3535.4535.45-0.7532917
09:19:2835.3535.4035.40-0.8082914
09:19:2635.2535.3535.35-0.8532906
09:19:2635.2535.3035.30-0.9032903
09:19:2535.2535.3535.35-0.8522900
09:19:2535.2535.3535.35-0.85102898
09:19:0935.2035.3535.35-0.8512888
09:19:0735.2035.4035.20-1.0012887
09:19:0435.4035.4535.40-0.8022886
09:19:0435.1535.4035.40-0.8012884
09:19:0235.1535.4035.15-1.0512883
09:19:0035.4035.4535.40-0.8012882
09:18:5335.1535.3035.40-0.8012881
09:18:5335.1535.3035.30-0.9092880
09:18:5235.1535.2035.20-1.0012871
09:18:5235.2535.3035.25-0.9512870
09:18:5235.1535.2535.25-0.9542869
09:18:5035.1535.2535.25-0.9522865
09:18:4135.1535.2535.15-1.0522863
09:18:3735.1035.2535.10-1.1022861
09:18:3635.1035.2035.20-1.0052859
09:18:3635.1035.2035.20-1.0032854
09:18:3335.1035.2035.10-1.1022851
09:18:2935.1035.1535.15-1.0512849
09:18:1735.0035.1035.10-1.1022848
09:18:1134.9035.0035.00-1.2062846
09:18:0534.9035.0035.00-1.2052840
09:17:5234.8034.9034.90-1.3012835
09:17:5234.8035.1035.10-1.1012834
09:17:4834.8035.0035.10-1.1082833
09:17:4834.8035.0035.00-1.2022825
09:17:4335.0035.1034.40-1.8032823
09:17:4335.0035.1034.45-1.75232820
09:17:4335.0035.1034.50-1.70592797
09:17:4335.0035.1034.60-1.6072738
09:17:4335.0035.1034.75-1.4522731
09:17:4335.0035.1035.00-1.2062729
09:17:4235.0035.0535.05-1.15122723
09:17:4234.7534.9535.00-1.2032711
09:17:4234.7534.9534.95-1.2512708
09:17:3534.6035.0034.60-1.6012707
09:17:3535.0035.0534.50-1.70362706
09:17:3535.0035.0534.55-1.65202670
09:17:3535.0035.0534.60-1.60122650
09:17:3535.0035.0534.65-1.5542638
09:17:3535.0035.0534.70-1.5092634
09:17:3535.0035.0534.80-1.4082625
09:17:3535.0035.0535.00-1.2012617
09:17:3034.8035.0035.00-1.2042616
09:17:2634.9535.0034.75-1.4512612
09:17:2634.9535.0034.80-1.4022611
09:17:2634.9535.0034.85-1.3562609
09:17:2634.9535.0034.95-1.2512603
09:17:2034.9035.0034.90-1.3072602
09:17:1234.9035.0034.90-1.3062595
09:17:1134.9535.0034.90-1.3022589
09:17:1134.9535.0034.95-1.2542587
09:17:1034.9535.0035.00-1.2012583
09:17:0534.9035.0034.90-1.3012582
09:16:5934.9034.9534.95-1.25142581
09:16:5334.8534.9034.90-1.3022567
09:16:4934.8534.9034.90-1.3052565
09:16:4634.7534.8534.85-1.3512560
09:16:4534.7534.8534.85-1.3522559
09:16:4234.6534.8534.85-1.3512557
09:16:4034.6534.8534.65-1.5512556
09:16:4034.6034.6534.65-1.55242555
09:16:4034.6034.6534.65-1.55272531
09:16:4034.8034.9034.65-1.55342504
09:16:4034.8034.9034.70-1.50112470
09:16:4034.8034.9034.80-1.4042459
09:16:3834.8034.9034.80-1.4012455
09:16:2834.8034.9034.90-1.3012454
09:16:2534.8034.9034.90-1.3032453
09:16:2234.8034.9534.95-1.2512450
09:16:2034.7034.7534.75-1.45452449
09:16:2034.8534.9534.75-1.45362404
09:16:2034.8534.9534.80-1.40182368
09:16:2034.8534.9534.85-1.3512350
09:16:1434.8034.9034.95-1.2512349
09:16:1434.8034.9034.90-1.3022348
09:16:1234.9034.9534.85-1.35252346
09:16:1234.9034.9534.90-1.30252321
09:16:0834.9034.9534.95-1.2512296
09:16:0735.0035.0534.95-1.25202295
09:16:0735.0035.0535.00-1.20142275
09:16:0635.0035.0535.00-1.2012261
09:16:0435.0035.0535.00-1.20102260
09:16:0135.0035.0535.05-1.1522250
09:15:5935.0535.1035.05-1.1522248
09:15:5735.0535.1035.05-1.1512246
09:15:5435.0535.1035.10-1.1012245
09:15:4435.0535.1535.05-1.1512244
09:15:4435.0535.1035.10-1.1012243
09:15:4435.0535.1035.10-1.1012242
09:15:3735.0035.0535.05-1.1512241
09:15:3735.0035.0535.05-1.1512240
09:15:2934.9535.0035.00-1.2042239
09:15:1134.9535.0034.95-1.2512235
09:15:1134.9034.9534.95-1.25112234
09:15:0734.9034.9534.95-1.2512223
09:15:0034.9034.9534.95-1.2522222
09:14:5734.9034.9534.90-1.3012220
09:14:4534.8535.0035.00-1.2012219
09:14:4234.8534.9534.95-1.2512218
09:14:3934.8534.9534.95-1.2522217
09:14:3934.9034.9534.90-1.3012215
09:14:3834.9035.0035.00-1.2022214
09:14:3835.0035.0535.00-1.20422212
09:14:3835.0535.1035.05-1.1562170
09:14:3535.0035.1035.00-1.2012164
09:14:3435.0535.1035.05-1.1512163
09:14:3335.0035.0535.05-1.1512162
09:14:2935.0535.1035.05-1.1512161
09:14:2735.0035.1535.00-1.2012160
09:14:2135.0535.1535.05-1.1512159
09:14:1735.0035.1535.00-1.2032158
09:14:1234.8535.0035.00-1.20282155
09:14:1234.8534.9534.95-1.2532127
09:14:1234.8534.9034.95-1.25122124
09:14:1234.8534.9034.90-1.3012112
09:14:1234.9034.9534.90-1.3012111
09:14:1234.9034.9534.95-1.2552110
09:14:1034.8534.9034.90-1.3032105
09:14:1034.8534.9034.90-1.3022102
09:14:0234.8034.9034.90-1.3012100
09:13:5734.8034.8534.85-1.3542099
09:13:5034.7534.8034.80-1.40232095
09:13:4734.7534.8034.75-1.4512072
09:13:4634.7534.8034.75-1.4512071
09:13:4534.7534.8034.80-1.4022070
09:13:4334.7534.8034.75-1.4512068
09:13:3834.7534.8034.75-1.4542067
09:13:3834.7534.8034.80-1.4012063
09:13:2434.6034.7534.75-1.45432062
09:13:2434.6034.7534.75-1.4532019
09:13:2334.6034.7534.60-1.6072016
09:13:1134.6034.7534.60-1.6052009
09:13:0534.7034.7534.70-1.5022004
09:13:0334.7034.7534.60-1.6052002
09:13:0334.7034.7534.65-1.5511997
09:13:0334.7034.7534.70-1.5011996
09:13:0334.6534.7034.75-1.4511995
09:13:0334.6534.7034.70-1.5011994
09:12:5734.6034.7034.70-1.5011993
09:12:5634.6534.7034.65-1.5511992
09:12:4734.7034.7534.70-1.5021991
09:12:4734.6034.6534.70-1.5011989
09:12:4734.6034.6534.65-1.5521988
09:12:4034.6534.7034.55-1.6561986
09:12:4034.6534.7034.65-1.5511980
09:12:3434.5534.7034.70-1.5081979
09:12:3434.5534.7034.70-1.5021971
09:12:3134.5534.7034.70-1.5011969
09:12:3134.6034.7034.60-1.6011968
09:12:3134.6034.7034.60-1.60121967
09:12:2634.6034.7034.70-1.5021955
09:12:2334.6034.7034.60-1.6021953
09:12:1834.6034.7034.60-1.6021951
09:12:1734.6534.7034.65-1.5511949
09:12:1534.6534.7034.60-1.6041948
09:12:1534.6534.7034.65-1.5511944
09:12:0734.6034.7034.70-1.5011943
09:12:0534.6534.7034.60-1.60151942
09:12:0534.6534.7034.65-1.5561927
09:12:0534.6534.7034.65-1.5521921
09:12:0434.6034.6534.65-1.5511919
09:11:5834.6034.7034.70-1.5011918
09:11:5734.6034.7034.60-1.6011917
09:11:5234.5534.6034.60-1.6011916
09:11:5034.5534.6034.60-1.6011915
09:11:5034.5534.7034.70-1.5081914
09:11:5034.5534.7034.70-1.50101906
09:11:4934.6034.7034.60-1.6011896
09:11:4734.6034.7034.70-1.5031895
09:11:4634.6534.7034.55-1.6531892
09:11:4634.6534.7034.60-1.6031889
09:11:4634.6534.7034.65-1.5511886
09:11:4334.6534.7034.65-1.5511885
09:11:4134.5534.7034.55-1.6511884
09:11:4034.5534.7034.70-1.5011883
09:11:3934.6034.7034.60-1.6031882
09:11:3734.6034.6534.65-1.5591879
09:11:3034.5534.6534.55-1.6511870
09:11:2734.5534.6534.65-1.5511869
09:11:2534.5534.6034.60-1.6031868
09:11:2534.5534.6034.60-1.6071865
09:11:2034.5534.6034.55-1.6511858
09:11:1434.5034.6034.50-1.7041857
09:11:1034.5034.6034.50-1.7011853
09:11:0434.5034.6034.50-1.7021852
09:11:0334.5034.6534.65-1.5521850
09:10:5834.5034.6534.50-1.7021848
09:10:5834.5034.6534.50-1.7041846
09:10:5734.5034.5534.55-1.6511842
09:10:5434.4534.5034.50-1.70261841
09:10:5434.4534.5034.50-1.7051815
09:10:5234.4534.5034.45-1.75101810
09:10:4534.4034.4534.45-1.7511800
09:10:4534.4534.5034.45-1.7511799
09:10:4234.4034.5034.40-1.80101798
09:10:3834.4034.4534.45-1.7551788
09:10:3834.4034.4534.45-1.7511783
09:10:3734.4034.4534.45-1.7531782
09:10:3534.4034.4534.45-1.7551779
09:10:3434.3534.4034.40-1.8011774
09:10:3434.3534.4034.45-1.75731773
09:10:3434.3534.4034.40-1.8051700
09:10:3434.4034.4534.40-1.8071695
09:10:3434.4034.4534.45-1.7561688
09:10:3434.4034.4534.45-1.7511682
09:10:3334.4034.4534.45-1.7511681
09:10:3234.4034.4534.40-1.8021680
09:10:3134.4034.4534.45-1.7531678
09:10:3034.4034.4534.40-1.80101675
09:10:3034.4034.4534.40-1.8021665
09:10:3034.4034.4534.45-1.7591663
09:10:2834.4034.4534.45-1.7531654
09:10:2534.4034.4534.45-1.7511651
09:10:2534.4034.4534.45-1.7521650
09:10:2434.4534.5034.45-1.7521648
09:10:2334.4034.4534.45-1.7511646
09:10:1234.4534.5034.45-1.7511645
09:10:0934.4034.5034.50-1.7021644
09:10:0634.4034.4534.45-1.7511642
09:10:0134.4034.4534.40-1.8021641
09:09:5934.4034.4534.45-1.7511639
09:09:5734.4034.4534.40-1.8011638
09:09:5234.4034.4534.40-1.8011637
09:09:4734.3534.4534.35-1.8511636
09:09:4634.3534.4534.35-1.8511635
09:09:4434.3034.4534.30-1.9021634
09:09:4434.3034.4534.30-1.90101632
09:09:4334.2534.4534.25-1.9531622
09:09:4234.2534.3534.35-1.8511619
09:09:4234.2534.3034.30-1.9031618
09:09:3834.2534.3034.20-2.0051615
09:09:3834.2534.3034.25-1.9551610
09:09:3634.2034.3034.20-2.0011605
09:09:3534.2034.3034.20-2.0011604
09:09:3134.2034.3034.20-2.0011603
09:09:2734.2034.3034.20-2.0021602
09:09:2434.2034.3034.30-1.9091600
09:09:1834.2034.3034.20-2.0021591
09:09:1634.1534.3034.10-2.1041589
09:09:1634.1534.3034.15-2.0561585
09:09:1534.1534.2034.25-1.9531579
09:09:1534.1534.2034.20-2.0041576
09:09:1434.1534.2034.20-2.0011572
09:09:1234.1034.2034.20-2.0011571
09:09:0934.1034.2034.20-2.0051570
09:09:0034.0534.2034.25-1.9541565
09:09:0034.0534.2034.20-2.0011561
09:09:0034.1034.2034.10-2.1021560
09:08:5734.2034.2534.20-2.0011558
09:08:5734.2034.2534.20-2.0011557
09:08:5234.1034.2534.25-1.9511556
09:08:5234.2034.3034.05-2.1511555
09:08:5234.2034.3034.10-2.1081554
09:08:5234.2034.3034.15-2.0581546
09:08:5234.2034.3034.20-2.00131538
09:08:5134.2034.2534.25-1.9521525
09:08:4734.2034.3034.20-2.0041523
09:08:4634.2034.3534.35-1.85101519
09:08:4534.2034.3534.35-1.8511509
09:08:4334.2034.2534.25-1.9511508
09:08:4334.2534.3534.25-1.95101507
09:08:4234.2534.3534.25-1.9511497
09:08:4134.2534.3534.35-1.8521496
09:08:4034.2534.3534.25-1.9511494
09:08:3934.3034.3534.30-1.90421493
09:08:3634.3034.3534.35-1.8521451
09:08:3334.3034.3534.35-1.8511449
09:08:3334.3034.3534.30-1.9011448
09:08:3334.3534.4534.35-1.85201447
09:08:3034.3034.3534.35-1.8551427
09:08:2934.3534.4534.35-1.8551422
09:08:2834.3534.4534.35-1.8511417
09:08:2534.3534.4534.35-1.8521416
09:08:2534.3034.4534.45-1.75121414
09:08:2234.3034.4534.30-1.9071402
09:08:2234.4534.5034.45-1.7511395
09:08:1634.3034.3534.35-1.85171394
09:08:1634.3034.3534.35-1.8511377
09:08:1434.4034.5034.35-1.85261376
09:08:1434.4034.5034.40-1.80211350
09:08:1434.4534.5034.45-1.7511329
09:08:1434.4534.5034.50-1.7011328
09:08:1034.4034.5034.55-1.6541327
09:08:1034.4034.5034.50-1.7011323
09:08:0934.5034.5534.50-1.7011322
09:08:0934.4034.5034.50-1.7011321
09:08:0834.5034.5534.50-1.7011320
09:08:0734.4034.5534.40-1.8011319
09:08:0234.4534.5034.45-1.75181318
09:08:0234.5034.5534.50-1.7081300
09:08:0234.5034.5534.50-1.70221292
09:07:5934.5034.6034.65-1.5511270
09:07:5934.5034.6034.60-1.6091269
09:07:5934.5534.6034.55-1.65201260
09:07:5834.6034.7034.60-1.6011240
09:07:5534.6034.7034.60-1.6071239
09:07:4734.6034.7034.60-1.6011232
09:07:4734.6034.7034.60-1.6011231
09:07:4734.5534.6034.60-1.6031230
09:07:4734.5534.6034.60-1.6051227
09:07:4734.5534.6034.55-1.6551222
09:07:4634.5534.6034.60-1.6011217
09:07:4634.5534.6034.60-1.6011216
09:07:4634.6034.7034.60-1.6051215
09:07:4234.5534.7034.50-1.7021210
09:07:4234.5534.7034.55-1.65181208
09:07:4134.5534.7034.55-1.6531190
09:07:4034.5534.7034.70-1.5011187
09:07:3934.5534.7034.70-1.5021186
09:07:3834.5534.7034.70-1.5011184
09:07:3234.5034.5534.70-1.5051183
09:07:3234.5034.5534.65-1.5541178
09:07:3234.5034.5534.60-1.6071174
09:07:3234.5034.5534.55-1.6521167
09:07:3134.5534.6034.55-1.6511165
09:07:3034.5034.6034.60-1.6051164
09:07:2434.5034.6534.50-1.7051159
09:07:1934.6034.6534.45-1.7571154
09:07:1934.6034.6534.60-1.6031147
09:07:1734.6034.6534.60-1.6051144
09:07:1634.6034.6534.60-1.6011139
09:07:1634.4534.5034.50-1.7021138
09:07:1634.5034.6534.50-1.7081136
09:07:1534.5534.6534.55-1.6511128
09:07:1134.5034.6034.60-1.6081127
09:07:1134.5034.6034.50-1.7021119
09:07:0634.5534.6034.55-1.6521117
09:07:0534.5534.6034.55-1.6511115
09:06:5034.4034.6034.40-1.8011114
09:06:5034.4034.6034.60-1.6011113
09:06:4534.3534.6034.60-1.6021112
09:06:4534.3534.4534.45-1.75521110
09:06:4534.3534.4534.45-1.75101058
09:06:4434.3534.4534.35-1.8511048
09:06:4434.4034.4534.40-1.8011047
09:06:4134.3534.4534.35-1.8531046
09:06:4134.4034.4534.40-1.8011043
09:06:3834.3534.4534.45-1.7511042
09:06:3734.3534.4534.35-1.8511041
09:06:3334.3534.4534.35-1.8511040
09:06:2734.3534.4534.30-1.9081039
09:06:2734.3534.4534.35-1.8521031
09:06:2734.3534.4534.35-1.8531029
09:06:2534.3534.4034.40-1.80101026
09:06:2534.3534.4034.40-1.8021016
09:06:2534.3034.3534.35-1.8541014
09:06:2434.3034.4034.30-1.9051010
09:06:1334.3034.4034.30-1.9021005
09:06:1034.2534.3034.30-1.9011003
09:06:1034.2534.3034.30-1.9031002
09:06:0634.2034.3034.20-2.001999
09:06:0534.2034.2534.25-1.952998
09:06:0034.0534.2034.20-2.001996
09:05:5934.1034.2034.00-2.206995
09:05:5934.1034.2034.05-2.152989
09:05:5934.1034.2034.10-2.102987
09:05:5734.1034.2034.20-2.003985
09:05:5434.1034.2034.20-2.001982
09:05:5134.0034.1034.10-2.101981
09:05:5134.1034.3034.10-2.101980
09:05:4934.0034.3034.30-1.901979
09:05:4834.1034.3034.00-2.204978
09:05:4834.1034.3034.10-2.104974
09:05:4534.0034.1034.10-2.104970
09:05:4534.2034.3034.00-2.209966
09:05:4534.2034.3034.20-2.001957
09:05:4334.2034.3034.00-2.2014956
09:05:4334.2034.3034.05-2.155942
09:05:4334.2034.3034.10-2.105937
09:05:4334.2034.3034.20-2.006932
09:05:4134.2034.3034.20-2.001926
09:05:3534.2034.3034.20-2.001925
09:05:3234.1034.3034.00-2.208924
09:05:3234.1034.3034.05-2.151916
09:05:3234.1034.3034.10-2.101915
09:05:3134.1034.2034.20-2.003914
09:05:3134.1034.2034.20-2.005911
09:05:2834.1034.2034.20-2.001906
09:05:2734.0034.2034.00-2.202905
09:05:2634.0034.1034.10-2.101903
09:05:2634.1034.2034.00-2.2022902
09:05:2634.1034.2034.10-2.108880
09:05:2534.1034.2034.10-2.102872
09:05:2434.0034.1034.10-2.1032870
09:05:2434.0034.1034.10-2.101838
09:05:2434.0034.1034.10-2.103837
09:05:2134.0034.1034.10-2.104834
09:05:2134.0034.1034.10-2.102830
09:05:1934.0034.1034.00-2.204828
09:05:1934.0034.1034.10-2.101824
09:05:1534.0034.1034.00-2.201823
09:05:1434.1534.2034.15-2.051822
09:05:1434.0034.2034.00-2.205821
09:05:1334.0034.2034.00-2.201816
09:05:1334.0034.2034.00-2.203815
09:05:1234.0034.2034.00-2.201812
09:05:1234.0034.2034.20-2.005811
09:05:1234.0534.2034.00-2.206806
09:05:1234.0534.2034.05-2.151800
09:05:1034.1034.4534.10-2.101799
09:05:0934.1034.4534.10-2.101798
09:05:0834.1534.4534.15-2.052797
09:05:0734.2034.5034.20-2.003795
09:05:0634.2034.5034.20-2.001792
09:05:0634.3034.5034.30-1.905791
09:05:0334.3034.5034.50-1.701786
09:05:0134.4034.5034.40-1.802785
09:05:0134.4034.5034.40-1.802783
09:05:0134.4034.5034.40-1.801781
09:05:0034.4534.5034.45-1.751780
09:05:0034.4534.5034.45-1.751779
09:04:5934.4534.6534.45-1.751778
09:04:5834.5034.7034.50-1.7027777
09:04:5834.6034.7034.50-1.7020750
09:04:5834.6034.7034.60-1.6010730
09:04:5634.5034.7034.50-1.701720
09:04:5634.5034.6534.50-1.702719
09:04:5434.5034.6534.50-1.701717
09:04:5334.5034.6534.50-1.7010716
09:04:5134.5034.6534.50-1.703706
09:04:4934.5034.6534.50-1.701703
09:04:4834.5034.6534.50-1.702702
09:04:4634.5034.6534.50-1.703700
09:04:4434.6034.6534.60-1.604697
09:04:4434.6034.6534.60-1.603693
09:04:4434.6034.6534.60-1.601690
09:04:4434.6034.6534.65-1.552689
09:04:4334.6034.6534.65-1.551687
09:04:4334.6534.7034.60-1.602686
09:04:4334.6534.7034.65-1.5519684
09:04:4334.6534.7034.70-1.5010665
09:04:4234.6534.7034.70-1.502655
09:04:4234.6534.7034.65-1.551653
09:04:4234.6534.7034.70-1.50123652
09:02:4034.7534.8034.75-1.451529
09:02:3934.7534.8034.75-1.455528
09:02:3734.7034.8034.80-1.401523
09:02:3534.7034.9034.90-1.301522
09:02:3134.7534.9034.75-1.451521
09:02:3034.7534.8034.90-1.306520
09:02:3034.7534.8034.80-1.404514
09:02:2834.7534.9034.90-1.305510
09:02:2634.8034.9034.80-1.401505
09:02:2634.7534.9034.90-1.305504
09:02:2534.8034.9034.80-1.408499
09:02:2534.8034.9034.80-1.407491
09:02:2134.8034.9034.90-1.301484
09:02:2034.8034.9034.80-1.402483
09:02:2034.8034.9034.80-1.403481
09:02:1934.8034.9034.80-1.401478
09:02:1934.8034.9034.80-1.402477
09:02:1734.8034.9034.90-1.303475
09:02:1734.8534.9034.85-1.355472
09:02:1534.9034.9534.90-1.309467
09:02:1534.9034.9534.90-1.302458
09:02:1534.9034.9534.90-1.3017456
09:02:1134.9034.9534.90-1.301439
09:02:1134.9034.9534.90-1.303438
09:02:0934.9535.2034.95-1.251435
09:02:0934.9035.1535.15-1.052434
09:02:0734.9535.1534.95-1.251432
09:02:0735.0035.2035.00-1.2024431
09:02:0635.0035.2035.00-1.202407
09:02:0535.0035.2035.00-1.2019405
09:02:0535.0535.2535.05-1.1510386
09:02:0535.1035.2535.10-1.101376
09:02:0535.1035.2535.10-1.101375
09:02:0335.1535.2535.15-1.051374
09:02:0335.1535.2535.15-1.052373
09:02:0235.1535.3535.15-1.051371
09:01:5935.0035.4035.00-1.202370
09:01:5935.0035.0535.05-1.1511368
09:01:5935.0535.3535.05-1.151357
09:01:5835.0035.3035.30-0.901356
09:01:5735.0535.3535.05-1.157355
09:01:5735.0535.3535.05-1.158348
09:01:5635.0535.4035.05-1.152340
09:01:5635.1035.4535.05-1.154338
09:01:5635.1035.4535.10-1.101334
09:01:5235.0535.4035.05-1.151333
09:01:4935.0535.4535.05-1.153332
09:01:4235.1035.4535.05-1.158329
09:01:4235.1035.4535.10-1.102321
09:01:3335.0535.2035.40-0.807319
09:01:3335.0535.2035.20-1.001312
09:01:2935.0035.0535.05-1.151311
09:01:2335.0035.0535.05-1.152310
09:01:2235.0035.4035.00-1.202308
09:01:2035.0535.4035.00-1.207306
09:01:2035.0535.4035.05-1.151299
09:01:1935.0535.2535.25-0.9524298
09:01:1935.0535.2535.25-0.9510274
09:01:1635.0035.2035.20-1.001264
09:01:1635.0035.2535.00-1.201263
09:01:1035.0535.2535.05-1.151262
09:01:1035.0035.2035.20-1.001261
09:01:1035.0035.2035.00-1.201260
09:01:0935.0535.2535.00-1.209259
09:01:0935.0535.2535.05-1.151250
09:01:0835.0035.2035.20-1.001249
09:01:0835.0035.2535.00-1.203248
09:01:0535.0035.2535.00-1.201245
09:01:0435.2035.4035.00-1.201244
09:01:0435.2035.4035.15-1.051243
09:01:0435.2035.4035.20-1.001242
09:01:0435.2535.4035.25-0.952241
09:01:0435.2035.4535.45-0.755239
09:01:0435.4035.4535.40-0.803234
09:00:5635.1535.4535.15-1.052231
09:00:5535.0035.1035.10-1.101229
09:00:5535.0035.5535.00-1.203228
09:00:5435.0035.7035.00-1.202225
09:00:5335.0035.7035.00-1.203223
09:00:5235.2035.7035.20-1.001220
09:00:5135.0035.7035.00-1.203219
09:00:5035.0535.7035.05-1.153216
09:00:4935.0535.6035.05-1.153213
09:00:4835.1535.7035.10-1.102210
09:00:4835.1535.7035.15-1.051208
09:00:4835.2035.7035.20-1.001207
09:00:4735.2535.6535.25-0.953206
09:00:4635.3035.7535.30-0.903203
09:00:4535.3535.8035.35-0.853200
09:00:3935.3035.9035.30-0.905197
09:00:3735.3035.7036.00-0.201192
09:00:3735.3035.7035.95-0.251191
09:00:3735.3035.7035.90-0.305190
09:00:3735.3035.7035.70-0.503185
09:00:3735.3035.6535.65-0.551182
09:00:3435.2535.4535.45-0.751181
09:00:3435.3035.4535.30-0.901180
09:00:3135.2535.5035.70-0.503179
09:00:3135.2535.5035.60-0.605176
09:00:3135.2535.5035.50-0.702171
09:00:2135.2535.4535.45-0.755169
09:00:2135.5035.7035.45-0.752164
09:00:2135.5035.7035.50-0.703162
09:00:2035.5035.7035.50-0.701159
09:00:1735.4535.5035.50-0.701158
09:00:1735.5035.7035.50-0.703157
09:00:1535.5035.9535.50-0.702154
09:00:0735.5036.0035.50-0.701152
09:00:0435.5536.0035.55-0.651151
09:00:0235.5035.9536.00-0.2019150
09:00:0235.5035.9535.95-0.251131
09:00:0235.5035.9535.50-0.701130
09:00:0135.8036.0035.80-0.4028129
09:00:0035.8036.0036.00-0.205101
09:00:0035.8536.0035.85-0.35396
09:00:00----36.00-0.209393
 
加密貨幣
比特幣BTC 50380.71 -6,323.86 -11.15%
以太幣ETH 3987.92 -180.78 -4.34%
瑞波幣XRP 1.35 -0.13 -8.64%
比特幣現金BCH 1314.53 -227.90 -14.78%
萊特幣LTC 328.91 -48.48 -12.85%
卡達幣ADA 1.64 -0.12 -7.03%
波場幣TRX 0.121714 -0.02 -12.33%
恆星幣XLM 0.624669 -0.11 -14.43%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。