長 興  (1717) 化學工業 上市

32.75 ▲+0.25 +0.77% 2.54
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.25 7,109 32.70 57 32.75 9 32.50 33.00 32.15 32.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0032.7032.7532.75+0.2577109
13:30:0032.7532.8032.75+0.253237102
13:24:5932.7532.8032.80+0.3016779
13:24:5332.7532.8032.80+0.3016778
13:24:5232.7532.8032.80+0.3016777
13:24:4832.7532.8032.80+0.3016776
13:24:4632.7532.8032.80+0.3016775
13:24:4632.7532.8032.80+0.3056774
13:24:4332.7532.8032.80+0.3056769
13:24:4132.7532.8032.80+0.3016764
13:24:3932.7532.8032.80+0.3016763
13:24:3832.7532.8032.80+0.3016762
13:24:3532.8032.8532.80+0.3076761
13:24:3332.8032.8532.85+0.3556754
13:24:3132.8032.8532.80+0.3016749
13:24:2832.8032.8532.80+0.3016748
13:24:2732.8032.8532.85+0.3516747
13:24:2732.8032.8532.85+0.3536746
13:24:2432.8032.8532.85+0.3516743
13:24:2032.8032.8532.85+0.3516742
13:24:1432.8032.8532.85+0.3516741
13:24:1432.8032.8532.80+0.3016740
13:24:1032.8032.8532.85+0.3516739
13:24:0232.8032.8532.85+0.3516738
13:23:5732.8032.8532.85+0.3516737
13:23:5632.8032.8532.85+0.3516736
13:23:5432.8032.8532.85+0.3516735
13:23:5432.8032.8532.85+0.3546734
13:23:5132.8032.8532.85+0.3516730
13:23:5032.8032.8532.85+0.3516729
13:23:4532.8032.8532.85+0.3516728
13:23:4532.8032.8532.80+0.3016727
13:23:4332.8032.8532.85+0.3526726
13:23:3732.8032.8532.85+0.3516724
13:23:3532.8032.8532.85+0.3526723
13:23:3232.8032.8532.85+0.3526721
13:23:2932.8032.8532.85+0.3516719
13:23:2732.8032.8532.80+0.30756718
13:23:0232.8032.8532.85+0.3516643
13:22:5932.8032.8532.85+0.3516642
13:22:5432.8032.8532.85+0.3516641
13:22:4132.8032.8532.85+0.3516640
13:22:4132.8032.8532.85+0.3526639
13:21:5332.8032.8532.85+0.3516637
13:21:4932.8032.8532.85+0.3516636
13:21:1632.8032.8532.85+0.3516635
13:21:0132.8032.8532.85+0.3516634
13:20:3832.8032.8532.85+0.3516633
13:20:1232.8032.8532.85+0.3556632
13:20:1132.8032.8532.85+0.3536627
13:20:0632.8032.8532.80+0.30106624
13:20:0432.8032.8532.85+0.3596614
13:19:4832.8032.8532.80+0.3016605
13:19:3832.8032.8532.80+0.3026604
13:19:2732.8032.8532.85+0.3516602
13:19:1232.8032.8532.85+0.3556601
13:19:0332.8032.8532.85+0.3556596
13:18:5932.8032.8532.85+0.3516591
13:18:5632.8032.8532.85+0.3516590
13:18:4832.8032.8532.85+0.3536589
13:18:3032.8532.9032.85+0.3566586
13:18:3032.8532.9032.85+0.3536580
13:18:1632.8532.9032.85+0.3516577
13:18:0332.8532.9032.85+0.3526576
13:17:5332.8532.9032.85+0.3556574
13:17:4532.8532.9032.85+0.3546569
13:17:2532.8032.8532.85+0.3516565
13:17:2232.8032.8532.85+0.3516564
13:17:0632.8032.8532.85+0.3546563
13:17:0632.8032.8532.85+0.3516559
13:17:0632.8532.9032.85+0.35216558
13:16:3832.8532.9032.85+0.3516537
13:16:3132.8532.9032.85+0.3546536
13:16:3132.8532.9032.90+0.40106532
13:16:0332.8032.8532.85+0.3516522
13:15:5932.8032.8532.85+0.3516521
13:15:5632.8032.8532.85+0.3576520
13:15:5632.8032.8532.85+0.35206513
13:15:2532.8032.8532.85+0.3516493
13:15:1832.8032.8532.85+0.3516492
13:15:1732.8032.8532.85+0.3516491
13:15:0632.8032.8532.85+0.3556490
13:14:1432.8032.8532.85+0.3516485
13:14:1332.8032.8532.85+0.3536484
13:13:4632.8032.8532.85+0.3556481
13:13:3632.8032.8532.85+0.35106476
13:13:2232.8032.8532.85+0.3516466
13:12:5132.8032.8532.85+0.3526465
13:12:3532.8032.8532.85+0.3516463
13:12:2932.8032.8532.80+0.3026462
13:12:2032.8032.8532.80+0.30106460
13:12:1832.8032.8532.85+0.35306450
13:11:4732.8032.8532.80+0.3016420
13:11:1932.8032.8532.80+0.3026419
13:11:1632.8032.8532.80+0.3016417
13:10:5532.8032.8532.80+0.3016416
13:10:5232.8032.8532.80+0.3016415
13:10:4832.8032.8532.80+0.3016414
13:09:3632.8032.8532.85+0.3516413
13:09:0932.8532.9032.85+0.3516412
13:09:0932.8532.9032.90+0.4066411
13:09:0932.8532.9032.85+0.351006405
13:08:5932.8532.9032.85+0.35206305
13:08:2532.8532.9032.85+0.3516285
13:08:2232.8532.9032.90+0.4016284
13:07:4832.8532.9032.90+0.4016283
13:07:4632.8532.9032.85+0.3516282
13:07:3432.8532.9032.90+0.4056281
13:07:2232.8532.9032.90+0.4016276
13:07:1532.8532.9032.90+0.4016275
13:07:1432.8532.9032.90+0.40106274
13:06:3432.8532.9032.85+0.3516264
13:06:2932.8532.9032.90+0.4016263
13:06:2132.8532.9032.85+0.3556262
13:06:1132.8532.9032.85+0.3516257
13:06:0832.8532.9032.85+0.3526256
13:06:0132.8532.9032.90+0.4046254
13:05:3432.8532.9032.90+0.4016250
13:05:3332.8532.9032.90+0.4016249
13:05:1332.8532.9032.90+0.4016248
13:05:0532.8532.9032.90+0.4026247
13:05:0232.8532.9032.90+0.4056245
13:04:1432.8532.9032.90+0.4016240
13:04:1432.8532.9032.85+0.3526239
13:03:5332.8532.9032.90+0.4026237
13:03:3432.8532.9032.90+0.4036235
13:03:2332.8532.9032.85+0.3526232
13:02:1332.8532.9032.90+0.4016230
13:02:1232.8532.9032.90+0.4036229
13:02:0632.8532.9032.90+0.4016226
13:02:0632.8532.9032.90+0.40106225
13:01:5832.8532.9032.90+0.40106215
13:01:5532.8532.9032.90+0.4016205
13:01:5532.8532.9032.90+0.4016204
13:01:5532.8532.9032.90+0.40206203
13:01:4932.8532.9032.90+0.4016183
13:01:2032.8532.9032.90+0.4036182
13:01:0832.8532.9032.90+0.4016179
13:00:5832.8532.9032.85+0.3516178
13:00:1632.8532.9032.90+0.4016177
13:00:1432.8532.9032.85+0.3516176
13:00:1232.8532.9032.85+0.3516175
13:00:0832.8532.9032.90+0.4046174
13:00:0832.8532.9032.85+0.35306170
12:59:5832.8532.9032.85+0.3516140
12:59:2432.8532.9032.85+0.3516139
12:58:4332.8032.8532.85+0.3526138
12:57:5832.8032.8532.85+0.3516136
12:57:3732.8032.8532.85+0.3516135
12:57:3732.8532.9032.85+0.3586134
12:57:3332.8532.9032.85+0.3536126
12:57:2132.8532.9032.85+0.3516123
12:57:1432.8532.9032.85+0.3516122
12:57:1132.8532.9032.85+0.3526121
12:57:0332.8032.8532.85+0.3586119
12:56:5032.8032.8532.85+0.3516111
12:56:0532.8032.9032.90+0.4016110
12:55:5832.8032.9032.90+0.4016109
12:55:2632.8032.9032.90+0.4016108
12:55:1732.8032.8532.85+0.3516107
12:55:1732.8032.8532.85+0.3516106
12:55:1732.8032.8532.85+0.35206105
12:55:0932.8032.8532.85+0.3516085
12:54:5532.8032.8532.85+0.3516084
12:54:5432.8032.8532.85+0.3516083
12:54:4232.8032.8532.85+0.3516082
12:54:1632.8032.8532.85+0.3516081
12:53:5232.8032.8532.85+0.3536080
12:53:4732.8032.8532.80+0.3016077
12:53:0232.8032.8532.80+0.3026076
12:52:5732.8032.8532.80+0.3026074
12:52:5232.8032.8532.80+0.3046072
12:52:3732.8032.8532.80+0.3016068
12:52:1132.8032.8532.80+0.3016067
12:52:0132.8032.8532.80+0.3026066
12:51:4332.8032.8532.80+0.30306064
12:51:2332.8032.8532.80+0.3026034
12:50:2432.7532.8032.80+0.30126032
12:49:5432.7532.8032.80+0.30106020
12:49:2932.7532.8032.80+0.3026010
12:48:4332.7532.8032.80+0.3016008
12:48:2032.7532.8032.75+0.2516007
12:48:1032.7532.8032.75+0.2516006
12:47:4232.7532.8032.75+0.2536005
12:47:1932.7532.8032.75+0.2516002
12:47:0432.7532.8032.75+0.2516001
12:46:5732.7532.8032.80+0.3016000
12:46:4832.7532.8032.80+0.3015999
12:46:3832.7532.8032.80+0.3015998
12:46:2432.7532.8032.80+0.3025997
12:46:0432.8032.8532.75+0.2515995
12:46:0432.8032.8532.80+0.3035994
12:45:4432.8032.8532.80+0.3025991
12:45:4132.8032.8532.80+0.3065989
12:45:3632.8032.8532.80+0.3025983
12:44:5532.8032.8532.80+0.3035981
12:44:4932.8032.8532.80+0.3035978
12:44:3132.8032.8532.85+0.3515975
12:44:2332.8532.9032.80+0.3065974
12:44:2332.8532.9032.85+0.3575968
12:44:1032.8532.9032.85+0.3515961
12:44:0232.8532.9032.90+0.4015960
12:44:0232.8532.9032.90+0.4045959
12:43:5832.8532.9032.85+0.3515955
12:43:5332.8532.9032.85+0.3515954
12:42:4032.8532.9032.90+0.4015953
12:42:4032.8532.9032.90+0.40175952
12:41:4832.8032.9032.90+0.4015935
12:41:4832.8032.9032.90+0.4045934
12:41:4832.8032.9032.90+0.40555930
12:41:2732.8032.9032.90+0.4045875
12:41:0932.8532.9032.85+0.3545871
12:41:0932.8032.8532.85+0.3515867
12:41:0232.8032.8532.85+0.3535866
12:40:4532.8032.8532.85+0.3515863
12:40:4232.8032.8532.80+0.3015862
12:40:2932.8032.8532.85+0.3525861
12:40:2132.8032.8532.80+0.3015859
12:40:0132.8032.8532.85+0.3555858
12:39:5332.8032.8532.85+0.3515853
12:39:1332.8032.8532.85+0.3555852
12:39:1132.8032.8532.85+0.3555847
12:39:0032.8032.8532.85+0.35105842
12:38:3232.8032.8532.85+0.35105832
12:38:2232.8032.8532.85+0.35105822
12:37:4032.8532.9032.85+0.3515812
12:37:2832.8532.9032.85+0.35105811
12:37:2832.8532.9032.85+0.3515801
12:37:2632.8532.9032.85+0.3515800
12:37:0032.8532.9032.85+0.3515799
12:36:4932.8032.8532.85+0.3535798
12:36:4432.8032.8532.85+0.3515795
12:36:3932.8032.8532.85+0.3515794
12:36:3832.8032.9032.90+0.4015793
12:36:3832.8032.9032.90+0.4045792
12:36:3832.8032.8532.85+0.35405788
12:36:2132.8032.8532.85+0.3555748
12:36:1932.8032.8532.85+0.3515743
12:36:1732.7532.8532.85+0.3515742
12:36:1632.7532.8532.85+0.3535741
12:36:1632.7532.8032.80+0.3015738
12:36:1532.7532.8032.85+0.3585737
12:36:1532.7532.8032.80+0.30325729
12:36:1232.7532.8032.80+0.3015697
12:36:1232.7532.8032.80+0.30105696
12:35:5132.7532.8032.80+0.3015686
12:35:4632.7532.8032.80+0.3025685
12:34:5832.7532.8032.75+0.2545683
12:34:5832.7532.8032.75+0.2545679
12:34:5732.7532.8032.80+0.3015675
12:34:4732.7532.8032.75+0.2565674
12:34:3532.7532.8032.80+0.3015668
12:34:3132.7532.8032.80+0.3015667
12:33:4732.7032.7532.75+0.25205666
12:33:2132.7032.7532.75+0.2535646
12:33:2032.7032.7532.70+0.2015643
12:32:3432.7032.7532.75+0.2525642
12:29:5732.7032.7532.70+0.2045640
12:29:0632.6532.7532.75+0.2515636
12:29:0632.6532.7032.70+0.20135635
12:29:0632.6532.7032.70+0.2015622
12:29:0632.6532.7032.70+0.20155621
12:28:2332.6532.7032.65+0.1515606
12:27:3632.6532.7032.65+0.1515605
12:27:1232.6032.6532.65+0.1575604
12:27:1132.6032.6532.65+0.1525597
12:27:1132.6032.6532.65+0.1515595
12:26:5632.6032.6532.65+0.1555594
12:26:5532.6032.6532.65+0.1555589
12:26:5432.6032.6532.65+0.1525584
12:26:3632.6032.6532.65+0.1515582
12:26:1132.6032.6532.65+0.15105581
12:25:5532.6032.6532.65+0.1555571
12:25:4832.6532.7032.65+0.1575566
12:25:2932.6532.7032.65+0.1515559
12:25:1632.6532.7032.65+0.1515558
12:24:5732.6532.7032.65+0.1535557
12:24:1632.6532.7032.70+0.2015554
12:24:1632.6032.7032.60+0.1015553
12:24:1232.6032.6532.65+0.1515552
12:23:1632.6532.7032.65+0.1535551
12:20:5132.6032.6532.65+0.1515548
12:20:2232.6532.7032.65+0.1515547
12:20:0832.6032.7032.60+0.10105546
12:19:4932.6532.7032.65+0.1515536
12:19:2932.6532.7032.65+0.1575535
12:19:1732.6532.7032.65+0.1515528
12:18:2032.6532.7032.65+0.1515527
12:17:3232.6032.6532.65+0.1525526
12:17:2332.6532.7032.65+0.1515524
12:17:1832.6032.6532.65+0.1525523
12:17:1732.6032.6532.65+0.1525521
12:17:1732.6032.6532.65+0.1555519
12:17:1732.6032.6532.65+0.1515514
12:17:0532.6032.6532.65+0.1515513
12:17:0532.6532.7032.65+0.15185512
12:16:5332.6532.7032.65+0.15125494
12:16:4432.6532.7032.65+0.1555482
12:16:0632.6532.7032.65+0.1515477
12:15:2732.6532.7032.65+0.1515476
12:15:1532.6532.7032.70+0.2015475
12:15:0632.6532.7032.70+0.2015474
12:15:0632.6532.7032.65+0.15265473
12:14:0332.6532.7032.70+0.2015447
12:14:0332.7032.7532.70+0.2095446
12:14:0032.7032.7532.70+0.2025437
12:13:5132.7032.7532.70+0.2055435
12:13:2432.6532.7032.70+0.2025430
12:12:3232.6532.7032.65+0.1515428
12:12:0532.7032.7532.70+0.2025427
12:11:5932.7032.7532.75+0.2575425
12:10:4832.6532.7032.70+0.2015418
12:10:4632.6532.7032.70+0.2015417
12:10:2132.6532.7032.70+0.2015416
12:10:1632.7032.7532.70+0.2015415
12:09:5832.6532.7532.75+0.2515414
12:09:5732.6532.7032.70+0.2065413
12:09:5732.6532.7032.70+0.2035407
12:09:3732.6532.7032.70+0.2025404
12:08:1432.7032.7532.70+0.2025402
12:07:3132.7032.8032.65+0.1555400
12:07:3132.7032.8032.70+0.20555395
12:07:2432.7532.8032.75+0.2545340
12:06:3832.7032.7532.75+0.2595336
12:06:3132.7032.7532.75+0.2515327
12:05:0432.7032.7532.75+0.2525326
12:04:2232.7032.7532.75+0.2515324
12:04:2132.7032.8032.70+0.2015323
12:04:0732.7032.8032.70+0.2035322
12:04:0732.7032.8032.70+0.20105319
12:04:0532.7032.7532.75+0.2515309
12:04:0532.7032.7532.70+0.2015308
12:03:4732.7032.7532.75+0.2515307
12:02:2232.7032.8032.70+0.2015306
12:01:5232.7032.8032.70+0.2095305
12:01:4032.7032.8032.80+0.3015296
12:01:4032.7032.7532.75+0.25205295
12:01:4032.7032.7532.75+0.2535275
12:01:2732.7032.7532.75+0.2525272
11:59:0732.7032.7532.70+0.2015270
11:59:0032.7032.7532.70+0.2035269
11:57:3332.6532.7032.70+0.2095266
11:57:3332.6532.7032.70+0.2015257
11:56:3232.7032.7532.70+0.2015256
11:56:3032.7032.7532.70+0.2055255
11:56:1432.7032.7532.75+0.2515250
11:56:1432.7032.7532.70+0.2055249
11:56:1032.7032.7532.70+0.2015244
11:56:1032.7032.7532.70+0.2055243
11:56:0432.7032.7532.70+0.2015238
11:55:5032.7032.7532.70+0.2015237
11:55:1132.7032.7532.70+0.2015236
11:55:0832.7032.7532.70+0.2015235
11:54:4632.7032.7532.70+0.2025234
11:54:2332.7032.7532.70+0.2025232
11:54:0832.7032.7532.70+0.2035230
11:54:0732.7032.7532.75+0.2525227
11:54:0532.7032.7532.70+0.2015225
11:53:5832.7032.7532.70+0.2015224
11:53:2432.7032.7532.70+0.2025223
11:53:2232.7032.7532.70+0.2015221
11:53:1832.7032.7532.70+0.20105220
11:53:0732.7032.7532.70+0.2015210
11:53:0532.7032.7532.70+0.2045209
11:52:5232.7032.7532.75+0.2515205
11:51:3932.7532.8032.75+0.2545204
11:51:1032.7532.8032.75+0.25105200
11:51:0532.7532.8032.75+0.2525190
11:51:0432.7532.8032.75+0.2515188
11:50:5532.7532.8032.75+0.25155187
11:49:4732.7532.8032.75+0.2535172
11:48:5032.7032.8032.80+0.3015169
11:48:4832.7032.7532.75+0.2515168
11:48:0832.7032.7532.75+0.25245167
11:48:0832.7032.7532.75+0.2555143
11:48:0332.7032.7532.70+0.2025138
11:47:5732.7032.7532.70+0.2015136
11:47:5432.7032.7532.70+0.2015135
11:47:4232.6532.7032.70+0.20105134
11:47:3932.7032.7532.70+0.2045124
11:47:3532.7032.7532.70+0.2015120
11:47:3332.7032.7532.70+0.2015119
11:47:3032.7032.7532.70+0.2065118
11:47:1032.6532.7032.70+0.2015112
11:47:1032.7032.7532.70+0.2045111
11:46:5532.7032.7532.70+0.20105107
11:46:3832.7032.7532.70+0.2015097
11:46:3532.7032.7532.70+0.2025096
11:46:3432.7032.7532.70+0.2015094
11:46:3432.7032.7532.70+0.2055093
11:46:1232.7032.7532.70+0.2055088
11:46:1132.7032.7532.70+0.2025083
11:46:1032.7032.7532.70+0.2015081
11:46:0332.7032.7532.75+0.2525080
11:46:0132.7032.7532.70+0.2015078
11:46:0132.7032.7532.70+0.2015077
11:45:5932.7032.7532.70+0.2055076
11:45:5832.7032.7532.75+0.2515071
11:45:5832.7032.7532.70+0.20605070
11:45:5232.7032.7532.70+0.2015010
11:45:4032.7032.7532.75+0.2515009
11:45:3432.7532.8032.75+0.2515008
11:45:2932.7532.8032.75+0.2555007
11:45:2632.7532.8032.75+0.2515002
11:45:2032.7532.8032.75+0.25305001
11:45:0932.7532.8032.75+0.2514971
11:44:3232.7532.8032.75+0.2524970
11:44:2132.7532.8032.75+0.2514968
11:44:0832.7532.8032.80+0.3024967
11:43:3532.7532.8032.80+0.3014965
11:43:3532.7532.8032.80+0.3034964
11:43:2932.7532.8032.80+0.3014961
11:43:1932.8032.8532.80+0.3024960
11:43:1632.8032.8532.80+0.3014958
11:43:1632.7532.8032.80+0.3024957
11:42:4832.7532.8032.80+0.3014955
11:42:4832.7532.8032.75+0.25154954
11:42:4432.7532.8032.75+0.25204939
11:42:2932.7532.8032.80+0.3044919
11:42:2932.8032.8532.80+0.30444915
11:41:3332.8032.8532.85+0.3514871
11:41:1832.8032.8532.80+0.3024870
11:40:5832.8032.8532.80+0.3024868
11:40:3732.8032.9032.80+0.3084866
11:40:3132.8032.8532.90+0.4024858
11:40:3132.8032.8532.85+0.3584856
11:40:2632.8532.9032.85+0.35254848
11:39:3532.8532.9032.85+0.3524823
11:39:2332.8532.9032.85+0.3514821
11:39:1832.8532.9032.85+0.3514820
11:39:1132.8532.9032.85+0.3514819
11:39:0932.8532.9032.85+0.3514818
11:38:5032.8532.9032.85+0.3514817
11:38:3732.8532.9032.85+0.3524816
11:38:2932.8532.9032.85+0.3524814
11:38:1032.8532.9032.85+0.3524812
11:38:0532.8532.9032.90+0.4014810
11:37:5532.8532.9032.90+0.4014809
11:37:5232.8532.9032.85+0.3514808
11:37:4932.8532.9032.85+0.3554807
11:37:4432.8532.9032.85+0.3534802
11:37:0932.8532.9032.85+0.3514799
11:36:5832.8532.9032.85+0.3534798
11:36:3432.9032.9532.90+0.4014795
11:36:3232.9032.9532.90+0.4014794
11:36:2932.9032.9532.90+0.4024793
11:36:2632.9032.9532.90+0.4014791
11:36:2632.9032.9532.90+0.40104790
11:36:2032.9032.9532.90+0.4014780
11:36:2032.9032.9532.90+0.40204779
11:36:1832.9032.9532.90+0.4014759
11:36:0932.9032.9532.90+0.40304758
11:36:0232.9533.0032.95+0.4524728
11:35:5932.9533.0032.95+0.4534726
11:35:5932.9533.0032.95+0.4514723
11:35:5732.9533.0032.95+0.4514722
11:35:5732.9533.0032.95+0.4514721
11:35:5532.9533.0032.95+0.4514720
11:35:5432.9533.0032.95+0.4514719
11:35:5432.9533.0032.95+0.4544718
11:35:5232.9533.0032.95+0.4544714
11:35:5132.9533.0032.95+0.4524710
11:35:4932.9533.0032.95+0.4514708
11:35:4732.9533.0032.95+0.4514707
11:35:4632.9533.0032.95+0.4514706
11:35:4432.9533.0032.95+0.4514705
11:35:4232.9533.0032.95+0.4554704
11:35:4232.9533.0032.95+0.4554699
11:35:4232.9533.0032.95+0.4514694
11:35:4132.9533.0032.95+0.4524693
11:35:3832.9533.0032.95+0.45104691
11:35:3432.9533.0032.95+0.4514681
11:35:3232.9533.0032.95+0.4524680
11:35:3032.9533.0033.00+0.5014678
11:35:2532.9533.0032.95+0.4514677
11:35:1632.9533.0032.95+0.4554676
11:35:1532.9533.0032.95+0.4514671
11:35:0932.9533.0032.95+0.4514670
11:35:0732.9533.0032.95+0.4534669
11:35:0632.9533.0032.95+0.4514666
11:35:0532.9533.0032.95+0.4514665
11:35:0532.9533.0032.95+0.4524664
11:35:0532.9533.0032.95+0.4514662
11:35:0332.9533.0032.95+0.4554661
11:34:5832.9533.0032.95+0.4514656
11:34:5232.9533.0032.95+0.4544655
11:34:5132.9533.0032.95+0.45144651
11:34:4932.9533.0032.95+0.4554637
11:34:4132.9533.0032.95+0.4544632
11:34:3832.9533.0032.95+0.45154628
11:34:3832.9533.0032.95+0.4514613
11:34:3732.9533.0032.95+0.4514612
11:34:3732.9533.0032.95+0.45104611
11:34:2832.9533.0032.95+0.4524601
11:34:1132.9533.0033.00+0.5054599
11:33:5832.9533.0032.95+0.4514594
11:33:4132.9533.0033.00+0.5014593
11:33:4032.9533.0032.95+0.4514592
11:33:2732.9533.0033.00+0.5014591
11:33:1832.9533.0033.00+0.5014590
11:33:1632.9533.0032.95+0.4514589
11:33:0632.9533.0032.95+0.4534588
11:33:0432.9533.0033.00+0.5054585
11:32:5232.9533.0033.00+0.5014580
11:32:5032.9533.0032.95+0.4524579
11:32:4932.9533.0032.95+0.4514577
11:32:4432.9533.0032.95+0.4514576
11:32:4232.9533.0032.95+0.4514575
11:32:3532.9533.0032.95+0.4554574
11:32:3332.9533.0032.95+0.4514569
11:32:3132.9533.0033.00+0.50104568
11:32:2832.9533.0032.95+0.4544558
11:32:2732.9533.0033.00+0.5024554
11:32:0032.9533.0032.95+0.4534552
11:31:5632.9533.0032.95+0.4514549
11:31:4032.9533.0032.95+0.4524548
11:31:3832.9533.0032.95+0.4514546
11:31:3832.9533.0032.95+0.4514545
11:31:3832.9533.0032.95+0.4514544
11:31:3132.9533.0032.95+0.4534543
11:31:2332.9533.0032.95+0.4584540
11:31:2032.9533.0032.95+0.4524532
11:31:1932.9533.0032.95+0.4534530
11:31:0932.9533.0032.95+0.4534527
11:31:0932.9533.0033.00+0.5054524
11:31:0232.9533.0032.95+0.4514519
11:30:5732.9533.0033.00+0.5024518
11:30:5332.9533.0033.00+0.5014516
11:30:4832.9533.0032.95+0.4554515
11:30:4532.9533.0033.00+0.5024510
11:30:4432.9533.0033.00+0.5014508
11:30:3332.9533.0033.00+0.5014507
11:30:3332.9533.0033.00+0.50204506
11:30:3232.9533.0033.00+0.50104486
11:30:3232.9533.0033.00+0.5024476
11:30:3232.9533.0032.95+0.4514474
11:30:2832.9533.0033.00+0.5014473
11:30:2332.9533.0033.00+0.50154472
11:30:2332.9533.0033.00+0.5014457
11:30:1732.9533.0033.00+0.5024456
11:30:1732.9533.0033.00+0.5024454
11:30:1432.9533.0032.95+0.45204452
11:30:1032.9533.0032.95+0.4514432
11:30:0832.9533.0032.95+0.4524431
11:30:0732.9033.0033.00+0.5014429
11:30:0532.9032.9532.95+0.4574428
11:30:0532.9032.9532.95+0.4514421
11:30:0532.9032.9532.95+0.45124420
11:30:0532.9032.9532.95+0.45244408
11:30:0532.9032.9532.95+0.4514384
11:30:0532.9032.9532.95+0.4524383
11:30:0532.9032.9532.95+0.4554381
11:30:0532.9032.9532.95+0.4534376
11:30:0532.9032.9532.95+0.4574373
11:29:5832.9032.9532.95+0.4514366
11:29:5632.8532.9532.95+0.45104365
11:29:4432.8532.9032.95+0.45504355
11:29:4432.8532.9032.90+0.40504305
11:29:3432.8532.9032.90+0.4014255
11:29:3432.8532.9032.90+0.4084254
11:29:3432.8532.9032.90+0.401004246
11:29:2832.8032.8532.85+0.3514146
11:29:0532.8032.8532.85+0.3524145
11:28:3032.8532.9032.85+0.3514143
11:28:2532.8532.9032.85+0.3554142
11:28:0532.8532.9032.85+0.3534137
11:27:5732.8532.9032.85+0.3554134
11:27:3232.8532.9032.90+0.40204129
11:27:2932.8032.8532.85+0.3544109
11:27:2332.8532.9032.85+0.3524105
11:27:2232.8532.9032.85+0.35104103
11:27:1632.8532.9032.85+0.3514093
11:27:1632.8532.9032.85+0.3514092
11:27:1532.8532.9032.85+0.3514091
11:27:0332.8532.9032.85+0.3514090
11:26:5232.8532.9032.85+0.3514089
11:26:4932.8532.9032.85+0.3514088
11:26:4732.8532.9032.85+0.3534087
11:26:3432.8532.9032.85+0.3514084
11:26:3032.8532.9032.85+0.3514083
11:26:2932.8532.9032.90+0.40104082
11:26:2832.8532.9032.85+0.3514072
11:26:2732.8532.9032.85+0.3544071
11:26:2532.8532.9032.85+0.3514067
11:26:2132.8532.9032.85+0.3554066
11:26:2032.8532.9032.85+0.3514061
11:26:1232.8532.9032.85+0.3514060
11:25:5732.8532.9032.85+0.3514059
11:25:5532.8532.9032.85+0.3514058
11:25:5232.8532.9032.85+0.3534057
11:25:5032.8532.9032.85+0.3514054
11:25:4932.8532.9032.85+0.3524053
11:25:4732.8532.9032.85+0.3514051
11:25:4532.8532.9032.85+0.3554050
11:25:4332.8532.9032.85+0.3514045
11:25:2232.8532.9032.85+0.3514044
11:25:1032.8532.9032.85+0.3554043
11:25:1032.8532.9032.85+0.3524038
11:25:0732.8532.9032.90+0.4024036
11:25:0632.8532.9032.85+0.3514034
11:25:0132.8532.9032.85+0.3554033
11:24:0132.8032.8532.85+0.3514028
11:24:0032.8032.8532.85+0.3514027
11:23:5732.8032.8532.85+0.3544026
11:23:5732.8032.8532.85+0.3514022
11:23:5232.8032.8532.85+0.3514021
11:23:4932.8032.8532.85+0.3524020
11:23:4632.8032.8532.85+0.3514018
11:23:4132.8032.8532.85+0.3524017
11:23:2432.8032.8532.85+0.3524015
11:23:2432.8032.8532.85+0.3514013
11:23:2032.8032.8532.85+0.3514012
11:23:2032.8032.8532.85+0.3524011
11:23:1632.8032.8532.85+0.3524009
11:23:0832.8032.8532.85+0.3514007
11:23:0032.8032.8532.85+0.3524006
11:23:0032.8032.8532.85+0.3554004
11:22:4932.8032.8532.85+0.3583999
11:22:2632.8032.9032.90+0.4053991
11:22:2032.8032.8532.85+0.3513986
11:22:1932.8532.9032.85+0.3513985
11:22:1632.8032.8532.85+0.3513984
11:22:1332.8032.8532.85+0.3523983
11:22:0932.8032.8532.85+0.3513981
11:22:0532.8032.8532.85+0.3513980
11:22:0532.8532.9032.85+0.3523979
11:22:0332.8532.9032.90+0.4013977
11:21:5832.8532.9032.90+0.4033976
11:21:4532.8532.9032.90+0.4013973
11:21:3732.8032.9032.90+0.4013972
11:21:3732.8032.9032.90+0.4013971
11:21:3732.8032.9032.90+0.4023970
11:21:3732.8032.8532.85+0.35303968
11:21:2132.8032.8532.85+0.3523938
11:21:1832.8032.8532.85+0.3513936
11:21:1832.8032.8532.85+0.3513935
11:21:1632.8032.8532.85+0.35153934
11:21:1432.8032.8532.80+0.3013919
11:21:1232.8032.8532.85+0.3533918
11:21:1232.8032.8532.85+0.35303915
11:21:1032.8032.8532.85+0.3553885
11:20:5932.8032.8532.85+0.3513880
11:20:5832.8032.8532.80+0.3023879
11:20:2432.8032.8532.85+0.3533877
11:19:4432.8032.8532.85+0.3513874
11:19:3032.8032.8532.85+0.3513873
11:19:1332.8032.8532.85+0.3513872
11:19:0932.8032.8532.80+0.3013871
11:19:0532.8032.8532.80+0.3033870
11:18:4532.8032.8532.80+0.3013867
11:18:4332.8032.8532.85+0.35203866
11:18:4332.8032.8532.80+0.3053846
11:18:3932.8032.8532.85+0.3513841
11:18:3932.7532.8032.80+0.30243840
11:18:1932.7532.8032.80+0.3013816
11:18:1832.7532.8032.80+0.3013815
11:18:1732.7532.8032.80+0.3053814
11:18:1732.7532.8032.80+0.3013809
11:18:1232.7532.8032.80+0.30103808
11:18:0532.7532.8032.80+0.3013798
11:17:4932.7532.8032.80+0.30103797
11:17:3032.7532.8032.80+0.3013787
11:17:2732.7532.8032.80+0.3013786
11:17:1132.7532.8032.80+0.3013785
11:17:1132.7532.8032.80+0.3053784
11:17:1132.7532.8032.80+0.3013779
11:17:0632.7532.8032.80+0.30203778
11:16:4432.7032.8032.80+0.3023758
11:16:3932.7032.7532.80+0.30253756
11:16:3932.7032.7532.75+0.25203731
11:16:0632.7032.7532.75+0.2513711
11:15:4232.7532.8032.75+0.2513710
11:15:4032.7532.8032.75+0.2513709
11:15:3732.7532.8032.75+0.25103708
11:15:2732.7532.8032.75+0.2513698
11:15:2532.7532.8032.75+0.2553697
11:15:2132.7532.8032.75+0.2553692
11:15:1632.7532.8032.75+0.2513687
11:15:0032.7532.8032.75+0.2553686
11:14:5732.7532.8032.75+0.2513681
11:14:3832.7532.8032.75+0.2553680
11:14:2232.7532.8032.80+0.3013675
11:14:2232.7532.8032.75+0.2593674
11:13:5732.7532.8032.75+0.2513665
11:13:2532.7032.7532.75+0.25253664
11:13:2332.7032.7532.70+0.2013639
11:13:1132.7032.7532.75+0.2533638
11:12:5832.7032.7532.75+0.2533635
11:12:4632.7032.7532.75+0.2513632
11:12:3632.7032.7532.75+0.2523631
11:12:3032.7532.8032.75+0.25103629
11:12:2232.7532.8032.75+0.2513619
11:12:1432.7532.8032.75+0.2523618
11:12:0332.7532.8032.75+0.2533616
11:12:0032.7532.8032.80+0.3053613
11:11:5932.7532.8032.80+0.3013608
11:11:5132.7532.8032.75+0.2513607
11:11:5032.7532.8032.75+0.2513606
11:11:3832.7532.8032.75+0.2513605
11:11:3732.7532.8032.75+0.2513604
11:11:1932.7532.8032.80+0.3013603
11:11:1432.7532.8032.80+0.3013602
11:10:5832.8032.8532.80+0.3013601
11:10:5432.7532.8032.80+0.3013600
11:10:5032.8032.8532.80+0.3053599
11:10:5032.7532.8032.80+0.3053594
11:10:4432.7532.8032.80+0.3023589
11:10:4032.8032.8532.80+0.3013587
11:10:3832.7532.8532.75+0.2523586
11:10:3532.7532.8032.85+0.35183584
11:10:3532.7532.8032.80+0.3023566
11:10:3132.7532.8532.85+0.3513564
11:10:3132.8032.8532.80+0.3013563
11:10:2932.7532.8032.85+0.35173562
11:10:2932.7532.8032.80+0.3033545
11:10:2432.7532.8032.80+0.3013542
11:10:1532.7532.8032.80+0.3013541
11:10:1532.7532.8032.80+0.301003540
11:10:1332.7532.8032.75+0.2513440
11:10:1132.7532.8032.80+0.3023439
11:10:0932.7532.8032.75+0.2513437
11:10:0932.7532.8032.75+0.2513436
11:10:0732.7532.8032.75+0.2513435
11:10:0632.7532.8032.75+0.2513434
11:10:0632.7532.8032.75+0.2513433
11:10:0332.7532.8032.75+0.2523432
11:09:5832.7532.8032.75+0.2553430
11:09:5532.7532.8032.75+0.2553425
11:09:5332.7532.8032.75+0.2513420
11:09:4832.7532.8032.80+0.3013419
11:09:4632.7532.8032.80+0.3013418
11:09:4532.7532.8032.75+0.2553417
11:09:4432.7532.8032.80+0.30153412
11:09:4432.7532.8032.75+0.2533397
11:09:4232.7532.8032.80+0.30153394
11:09:3832.7532.8032.80+0.30103379
11:09:3632.7532.8032.75+0.2513369
11:09:3532.7532.8032.75+0.2553368
11:09:3432.7032.7532.75+0.2533363
11:09:2832.7032.7532.75+0.2523360
11:09:2832.7032.7532.70+0.2023358
11:09:2532.7532.8032.75+0.25113356
11:09:2432.7532.8032.80+0.3013345
11:09:2432.7532.8032.75+0.2553344
11:09:2132.7532.8032.80+0.3053339
11:09:1332.7532.8032.75+0.2523334
11:09:1332.7532.8032.80+0.3013332
11:09:1332.7532.8032.80+0.3013331
11:09:0932.7032.8032.80+0.3013330
11:09:0632.7032.8032.80+0.3053329
11:09:0532.7032.8032.80+0.3013324
11:09:0532.7032.7532.80+0.3073323
11:09:0532.7032.7532.75+0.2533316
11:09:0032.6532.8032.80+0.3053313
11:09:0032.6532.7532.75+0.2563308
11:09:0032.6532.7532.75+0.25503302
11:08:5732.6532.7532.75+0.25103252
11:08:4832.6532.7032.70+0.2013242
11:08:4632.6532.7532.75+0.2513241
11:08:4532.6532.7532.75+0.2513240
11:08:4432.6532.8032.80+0.3033239
11:08:4432.6532.7532.75+0.2523236
11:08:4432.6532.7532.75+0.25503234
11:08:4032.6532.7532.75+0.25103184
11:08:3932.6532.7032.70+0.2013174
11:08:3832.6532.7532.75+0.2513173
11:08:3532.6532.7532.75+0.2543172
11:08:3432.6532.7532.75+0.2523168
11:08:3332.6532.7032.70+0.20253166
11:08:3332.6532.7032.70+0.20503141
11:08:1832.6532.7032.70+0.2013091
11:08:1832.6532.7032.65+0.1513090
11:07:5432.6532.7032.70+0.2013089
11:07:3732.6032.6532.65+0.1513088
11:07:3732.6032.6532.65+0.1553087
11:07:3332.6032.6532.65+0.1513082
11:07:3332.6032.6532.65+0.1533081
11:07:3332.6032.6532.65+0.1513078
11:07:2332.6032.6532.65+0.1533077
11:07:2332.5532.6032.60+0.10673074
11:07:2132.5532.6032.55+0.0553007
11:06:3132.5532.6032.55+0.0533002
11:06:0532.5532.6032.55+0.0512999
11:06:0332.5532.6032.55+0.05102998
11:05:5832.5532.6032.55+0.0512988
11:05:5232.5532.6032.55+0.0542987
11:05:5132.5532.6032.55+0.0522983
11:05:4232.5532.6032.55+0.0562981
11:05:2932.5532.6032.55+0.0532975
11:04:5932.5532.6032.55+0.0512972
11:02:5132.5532.6032.55+0.0512971
11:02:3332.5532.6032.55+0.0512970
11:02:1832.5032.5532.55+0.0512969
11:02:1632.5032.5532.55+0.0522968
11:02:1632.5032.5532.55+0.0552966
11:02:1532.5032.5532.55+0.0512961
11:02:0032.5032.5532.55+0.0532960
11:01:5432.5032.5532.55+0.0512957
11:01:5432.5032.5532.55+0.0562956
11:01:5432.5032.5532.55+0.05112950
11:01:4832.5032.5532.50012939
11:00:3832.5032.5532.50012938
11:00:3432.5032.5532.55+0.0512937
11:00:3332.5032.5532.50012936
11:00:2732.5032.5532.55+0.0522935
11:00:1832.5032.5532.50012933
10:59:4432.4532.5032.50032932
10:59:4232.4532.5032.50012929
10:59:4232.4532.5032.50022928
10:59:4232.4532.5032.500502926
10:59:2532.4532.5032.50012876
10:59:0932.4532.5032.50052875
10:58:3832.4532.5032.45-0.0512870
10:58:2332.4032.4532.45-0.05112869
10:58:1832.4032.4532.45-0.0522858
10:57:3332.4032.4532.45-0.0522856
10:57:3232.4032.4532.45-0.0512854
10:57:2532.4032.4532.45-0.0532853
10:56:4232.4032.4532.45-0.0552850
10:54:5332.4032.4532.40-0.1012845
10:54:1532.4032.4532.45-0.0552844
10:52:5832.4032.4532.45-0.0512839
10:52:5832.4532.5032.45-0.0542838
10:52:2932.4032.4532.45-0.0552834
10:52:1332.4032.4532.45-0.0512829
10:51:4832.4032.4532.45-0.0552828
10:51:2432.4032.4532.45-0.0512823
10:49:2032.4532.5032.45-0.0512822
10:49:1432.4532.5032.45-0.0512821
10:49:0732.4532.5032.45-0.0512820
10:48:3832.4532.5032.50012819
10:48:3832.4032.4532.45-0.0582818
10:48:3232.4032.4532.45-0.0512810
10:48:3232.4032.4532.45-0.05102809
10:48:0532.3532.4032.40-0.1052799
10:46:2432.3532.4032.35-0.1552794
10:45:4432.3532.4032.35-0.1522789
10:44:2732.3032.3532.40-0.1022787
10:44:2732.3032.3532.35-0.1532785
10:44:0932.3032.3532.35-0.1512782
10:43:1332.3032.3532.35-0.1512781
10:42:5132.3032.3532.35-0.1512780
10:42:4632.3032.3532.35-0.1512779
10:42:0032.3032.3532.35-0.1552778
10:41:4632.3032.3532.30-0.2052773
10:41:1132.3032.3532.30-0.2012768
10:40:4832.3032.3532.30-0.2012767
10:40:4432.3032.3532.30-0.2032766
10:40:2732.3032.3532.30-0.2012763
10:40:2032.3032.3532.30-0.2012762
10:40:1332.3032.3532.30-0.2012761
10:39:3232.3032.3532.30-0.2012760
10:39:2332.3032.3532.30-0.2032759
10:39:2232.3032.3532.30-0.2012756
10:39:0232.3032.3532.30-0.2012755
10:38:5732.3032.3532.30-0.2012754
10:38:5232.3032.3532.30-0.2012753
10:38:3432.3032.3532.30-0.2012752
10:38:2932.3032.3532.30-0.2032751
10:38:0532.3032.3532.30-0.2012748
10:37:2832.3032.3532.30-0.2012747
10:36:4232.3532.4032.35-0.1512746
10:36:3932.3532.4032.35-0.1512745
10:36:2232.3532.4032.35-0.1512744
10:36:0932.3532.4032.35-0.1512743
10:35:5032.3532.4032.35-0.1512742
10:35:3432.3532.4032.35-0.1512741
10:35:2532.3532.4032.35-0.1512740
10:35:1332.3032.4032.30-0.2012739
10:35:0232.3032.4532.30-0.2012738
10:34:4532.3032.3532.35-0.1522737
10:34:4332.3032.3532.30-0.2012735
10:34:4032.3032.3532.30-0.2042734
10:34:3132.3032.3532.30-0.2012730
10:34:1532.3532.4532.35-0.1522729
10:34:1332.3532.4032.35-0.1522727
10:34:1332.3532.4032.35-0.1512725
10:33:5932.3532.4032.35-0.1512724
10:33:5632.3532.4032.35-0.1512723
10:33:4632.3532.4032.35-0.1512722
10:33:3532.3532.4032.35-0.1512721
10:32:4632.4032.4532.40-0.1012720
10:32:1232.3532.4532.45-0.0552719
10:31:3932.3532.4532.35-0.1522714
10:31:3632.4032.4532.40-0.1022712
10:31:3632.4032.4532.40-0.1012710
10:30:5132.4032.4532.45-0.0512709
10:30:5132.3532.4032.40-0.10122708
10:30:1332.3532.4032.40-0.1012696
10:30:0532.3532.4032.40-0.1012695
10:30:0232.3532.4032.40-0.10132694
10:29:4532.3532.4032.40-0.1052681
10:29:4232.3032.3532.35-0.15172676
10:28:3632.2532.3032.30-0.2062659
10:28:0232.2532.3032.30-0.2012653
10:28:0232.2532.3032.30-0.2022652
10:28:0232.3032.4032.30-0.2032650
10:27:1832.3032.4032.40-0.1012647
10:27:1832.3032.4032.40-0.1052646
10:24:5132.2532.3532.40-0.1032641
10:24:5132.2532.3532.35-0.1522638
10:24:3832.2532.3032.30-0.2012636
10:24:2732.2532.3032.30-0.2012635
10:24:2732.3032.3532.30-0.20502634
10:24:1532.3032.3532.30-0.2032584
10:23:2832.3032.3532.35-0.1512581
10:23:1532.3032.3532.35-0.1512580
10:21:3432.3532.4032.35-0.1532579
10:20:4932.3032.3532.35-0.1522576
10:20:3332.3032.3532.35-0.1552574
10:19:5632.3532.4032.35-0.1512569
10:19:5032.3532.4032.35-0.1512568
10:19:4232.3532.4032.35-0.1522567
10:18:4732.3532.4032.35-0.1512565
10:18:3932.3532.4032.35-0.15102564
10:17:0832.3532.4032.35-0.1512554
10:16:1632.3532.4032.40-0.1012553
10:15:5532.3532.4032.40-0.1012552
10:15:5532.3032.3532.35-0.1582551
10:15:3132.3532.4032.35-0.1512543
10:15:2932.3532.4032.35-0.1512542
10:15:1732.3532.4032.35-0.1512541
10:13:2132.3032.3532.35-0.1592540
10:13:1832.3032.3532.35-0.1512531
10:12:4832.3032.3532.30-0.2012530
10:12:4632.3032.3532.30-0.2012529
10:12:3132.3032.3532.30-0.2012528
10:10:4632.2532.3032.30-0.2012527
10:10:4432.2532.3032.30-0.20182526
10:10:4432.2532.3032.30-0.20102508
10:10:3132.2532.3032.30-0.2012498
10:08:5732.2532.3032.25-0.2552497
10:08:1332.2532.3032.25-0.2512492
10:07:5632.2532.3032.30-0.2012491
10:07:4732.2532.3032.25-0.2552490
10:07:4432.2532.3032.30-0.2052485
10:07:2732.2532.3032.25-0.2512480
10:07:1232.2032.2532.25-0.2592479
10:06:2432.2032.2532.25-0.2512470
10:06:0632.2032.2532.20-0.3022469
10:06:0132.2032.2532.20-0.3012467
10:05:5432.2032.2532.20-0.3012466
10:05:3432.2032.2532.20-0.3022465
10:05:0132.2532.3032.20-0.3012463
10:05:0132.2532.3032.25-0.2512462
10:04:5932.2532.3032.25-0.2552461
10:04:5832.2532.3032.25-0.2552456
10:04:5732.2532.3032.25-0.2572451
10:04:5332.2532.3032.25-0.2552444
10:04:5232.2532.3032.25-0.2552439
10:04:5132.2532.3032.25-0.2512434
10:04:2032.2532.3032.25-0.2512433
10:04:1032.2532.3032.25-0.2512432
10:03:5132.2532.3032.25-0.2512431
10:03:2132.2532.3032.25-0.2522430
10:03:1432.2532.3032.25-0.2522428
10:02:3032.2532.3032.25-0.2512426
10:02:1532.2532.3032.25-0.2532425
10:02:1332.2532.3032.25-0.2512422
10:01:5532.2532.3032.30-0.2022421
10:01:5532.2532.3032.25-0.2532419
10:01:5132.2532.3032.25-0.25102416
10:01:3932.2532.3032.25-0.25102406
10:00:5232.2532.3032.25-0.2512396
09:58:3732.2532.3032.30-0.2012395
09:58:2632.2532.3032.30-0.2012394
09:58:2632.2532.3032.30-0.2042393
09:57:2932.2532.3032.25-0.2512389
09:56:3232.2532.3532.25-0.25102388
09:55:0832.2532.3532.35-0.1512378
09:55:0732.2532.3532.25-0.2512377
09:54:4732.2532.3532.35-0.1512376
09:54:0232.2532.3532.35-0.1542375
09:53:3732.3032.3532.30-0.2012371
09:53:3632.2532.3032.30-0.2022370
09:53:2832.2532.3032.25-0.2532368
09:53:0932.2532.3032.30-0.2032365
09:52:4732.2532.3032.25-0.2512362
09:52:3432.2532.3532.25-0.25152361
09:52:2432.2532.3032.30-0.2032346
09:52:2432.3032.3532.30-0.20122343
09:51:4032.3032.4032.40-0.1012331
09:51:4032.3032.4032.40-0.1042330
09:51:3332.3032.4032.40-0.1012326
09:51:2932.3032.4032.40-0.1022325
09:51:2532.3032.4032.40-0.10102323
09:50:4232.2532.4032.40-0.1052313
09:50:2132.2032.4032.40-0.1012308
09:50:2132.2032.3032.40-0.1072307
09:50:2132.2032.3032.35-0.15152300
09:50:2132.2032.3032.30-0.20182285
09:50:1332.2032.2532.25-0.25102267
09:49:5032.2032.2532.25-0.2522257
09:49:4032.2032.2532.20-0.3012255
09:49:3032.2032.2532.20-0.3022254
09:48:3232.1532.2032.20-0.3012252
09:48:2532.1532.2532.25-0.2532251
09:48:2532.2032.2532.15-0.3572248
09:48:2532.2032.2532.20-0.3082241
09:48:1832.2032.2532.20-0.3012233
09:48:1632.2032.2532.30-0.2012232
09:48:1632.2032.2532.25-0.2542231
09:48:1432.2032.2532.25-0.2532227
09:48:1032.2032.2532.20-0.3012224
09:48:0632.2032.2532.20-0.3012223
09:47:5232.2032.2532.20-0.3012222
09:47:4032.1532.2032.20-0.30152221
09:47:4032.1532.2032.20-0.30102206
09:47:1832.1532.2032.20-0.3012196
09:47:1232.1532.2032.20-0.3012195
09:46:4532.1532.2032.20-0.3052194
09:46:0232.1532.2032.20-0.3022189
09:45:5132.1532.2032.20-0.3052187
09:45:4332.1532.2032.15-0.3512182
09:45:3432.1532.2032.15-0.3532181
09:45:2332.1532.2032.20-0.3052178
09:45:2332.1532.2032.20-0.3012173
09:45:1932.1532.2032.20-0.3032172
09:44:3532.1532.2032.20-0.3012169
09:44:0132.1532.2032.20-0.3012168
09:43:4332.1532.2032.20-0.3012167
09:43:2532.1532.2032.25-0.2522166
09:43:2532.1532.2032.20-0.3032164
09:43:2132.2032.2532.20-0.30282161
09:43:1732.2032.2532.20-0.3042133
09:43:1432.2032.2532.20-0.30282129
09:42:5932.2532.3032.25-0.2532101
09:42:5432.2532.3032.25-0.25202098
09:42:4732.2532.3032.30-0.2012078
09:42:4732.2532.3032.30-0.2022077
09:42:4232.2532.3032.25-0.2522075
09:42:3932.2532.3032.25-0.2512073
09:42:3732.2532.3032.25-0.2512072
09:42:3032.2532.3032.25-0.2512071
09:42:2832.2532.3032.25-0.2512070
09:42:2332.2532.3032.25-0.2532069
09:42:0132.2532.3032.25-0.2552066
09:41:5532.2532.3032.30-0.2052061
09:41:2532.2532.3032.30-0.2012056
09:41:1532.2532.3032.30-0.2012055
09:41:1232.2532.3032.30-0.2012054
09:41:0932.2532.3032.30-0.2022053
09:41:0132.2532.3032.30-0.2012051
09:40:5832.2532.3532.35-0.1552050
09:40:5232.2532.3032.30-0.2012045
09:40:5032.2532.3532.35-0.1512044
09:40:5032.2532.3532.25-0.2522043
09:40:4632.3032.3532.25-0.25692041
09:40:4632.3032.3532.30-0.2011972
09:40:4432.2532.3532.25-0.2511971
09:40:4332.3032.3532.30-0.2031970
09:40:4332.3032.3532.30-0.2051967
09:40:3232.3032.3532.30-0.20301962
09:40:2932.3032.3532.30-0.2011932
09:40:2232.3032.3532.35-0.1511931
09:40:2132.3032.3532.30-0.2051930
09:40:1832.3032.3532.30-0.2011925
09:40:1432.3032.3532.30-0.2011924
09:40:0832.3032.3532.30-0.20101923
09:40:0132.3032.3532.30-0.2011913
09:39:5932.3032.3532.30-0.2021912
09:39:5732.3032.3532.30-0.20101910
09:39:5532.3032.3532.30-0.2031900
09:39:5432.3032.3532.30-0.2011897
09:39:4832.3032.3532.35-0.1511896
09:39:4532.3032.3532.30-0.2021895
09:39:4032.3032.3532.30-0.2011893
09:39:3732.3032.3532.30-0.2011892
09:39:3632.3032.3532.30-0.2011891
09:39:3232.3032.3532.30-0.2061890
09:39:2732.3032.3532.30-0.2011884
09:39:2432.3032.3532.30-0.2011883
09:39:2132.3032.3532.30-0.2021882
09:39:0732.2532.3032.30-0.20691880
09:39:0332.2532.3032.25-0.2511811
09:38:5932.2532.3032.25-0.2511810
09:38:5632.2532.3032.25-0.25101809
09:38:5232.2532.3032.25-0.2531799
09:38:4532.2532.3032.25-0.2521796
09:38:4432.2532.3032.25-0.2511794
09:38:2532.2532.3032.25-0.2511793
09:38:2532.2532.3032.25-0.2551792
09:38:1232.2532.3032.25-0.2541787
09:38:1132.3032.3532.30-0.20311783
09:38:0932.3032.3532.30-0.2041752
09:38:0432.3032.3532.30-0.2031748
09:38:0332.3032.3532.30-0.2011745
09:37:5432.3032.3532.30-0.2011744
09:37:5032.3032.3532.30-0.2031743
09:37:5032.3032.3532.30-0.20181740
09:37:4932.3032.3532.30-0.2051722
09:37:4932.3032.3532.30-0.20201717
09:37:4732.3032.3532.30-0.2011697
09:37:3932.3032.3532.30-0.2051696
09:37:2632.3032.3532.30-0.2011691
09:37:0932.3032.3532.30-0.2051690
09:37:0832.3032.3532.30-0.2051685
09:37:0832.3032.3532.35-0.1511680
09:37:0832.3032.3532.30-0.2011679
09:36:5732.3532.4032.35-0.1511678
09:36:5232.3532.4032.35-0.15101677
09:36:5232.3532.4032.35-0.1511667
09:36:4932.3532.4032.40-0.1011666
09:36:4932.3532.4032.35-0.1541665
09:36:4832.3532.4032.40-0.1011661
09:36:4832.3532.4032.35-0.15301660
09:36:3332.3532.4032.35-0.15101630
09:36:3132.3532.4032.35-0.1511620
09:36:1032.3532.4032.35-0.1511619
09:36:1032.3032.3532.35-0.1511618
09:35:5032.3532.4032.35-0.1561617
09:35:0832.3532.4032.40-0.1011611
09:35:0732.3032.3532.35-0.1511610
09:35:0632.3032.3532.35-0.1511609
09:34:5732.3032.3532.35-0.1511608
09:34:5332.3032.3532.35-0.1551607
09:34:5132.3032.3532.35-0.1511602
09:34:2132.3532.4532.35-0.15131601
09:34:2032.3532.4532.35-0.1581588
09:34:2032.3532.4532.35-0.1551580
09:34:1932.3532.4532.35-0.15251575
09:34:1932.3532.4532.35-0.1551550
09:34:1132.3532.4032.35-0.1551545
09:34:1032.4032.4532.40-0.1011540
09:34:1032.4032.4532.40-0.10221539
09:34:1032.4032.4532.40-0.10181517
09:34:0932.4032.4532.40-0.1051499
09:34:0832.4032.4532.40-0.1051494
09:34:0832.4032.4532.40-0.1011489
09:34:0032.4532.5032.45-0.05181488
09:33:4132.4532.5032.50051470
09:33:3032.5032.5532.50051465
09:33:2632.5032.5532.50021460
09:33:1432.4532.5032.50041458
09:33:0332.4532.5032.500101454
09:32:3832.5032.5532.50021444
09:32:3632.5032.5532.50011442
09:32:3032.5032.5532.50021441
09:32:2532.4532.5032.50011439
09:32:2132.4532.5032.50011438
09:32:1632.4532.5032.50011437
09:32:1032.4532.5032.500151436
09:32:0832.4532.5032.50011421
09:32:0832.4532.5032.50051420
09:32:0832.4532.5032.45-0.0511415
09:31:1432.4532.5032.50051414
09:31:0732.4532.5032.50011409
09:31:0732.4532.5032.50051408
09:30:4432.4532.5032.50011403
09:30:4432.4532.5032.45-0.0551402
09:30:3832.4532.5032.50011397
09:30:2032.4532.5032.50021396
09:30:1432.4532.5032.50021394
09:30:0232.4532.5032.45-0.0521392
09:29:5032.4532.5032.50031390
09:29:2832.4532.5032.50011387
09:29:0232.4532.5032.50021386
09:29:0032.4532.5032.50051384
09:28:5432.4532.5032.50011379
09:28:1232.5032.5532.50041378
09:28:1232.4032.4532.45-0.0531374
09:28:0732.4032.4532.45-0.0511371
09:28:0432.4032.4532.45-0.0511370
09:27:5832.4032.4532.45-0.0521369
09:27:5632.4032.4532.45-0.0511367
09:27:5632.4532.5532.45-0.05221366
09:27:5032.4532.5032.50011344
09:27:4532.5032.5532.50041343
09:27:4432.5032.5532.50051339
09:27:3532.5032.5532.55+0.0511334
09:27:3032.5032.5532.500101333
09:27:2332.5032.5532.500101323
09:27:1332.5032.5532.55+0.0511313
09:27:0832.5032.5532.55+0.0561312
09:26:4932.4532.5032.50041306
09:26:4632.4532.5032.50011302
09:26:3732.4532.5032.50051301
09:26:1932.5032.5532.50011296
09:26:1232.5032.5532.50011295
09:26:1032.5032.5532.50051294
09:26:0332.5032.5532.50011289
09:25:2432.4532.5032.50031288
09:25:2132.5032.5532.50031285
09:24:5832.4532.5032.50021282
09:24:5632.4532.5032.500101280
09:24:4932.4532.5032.50021270
09:24:4632.4532.5032.45-0.0511268
09:24:4532.4532.5032.50051267
09:24:3132.4032.5032.500101262
09:24:2932.4532.5032.45-0.0511252
09:24:2132.4532.5032.45-0.0551251
09:24:1032.4532.5032.45-0.0551246
09:23:4632.4032.4532.45-0.05141241
09:23:4432.4032.4532.45-0.0511227
09:23:3232.4032.4532.45-0.0511226
09:23:1332.4032.4532.45-0.0511225
09:23:0332.4532.5032.45-0.05101224
09:22:4932.4532.5032.45-0.0511214
09:22:4732.4532.5032.45-0.0531213
09:22:3732.4532.5032.45-0.0511210
09:22:1832.4532.5032.45-0.0511209
09:22:1332.4532.5032.45-0.05101208
09:22:1332.4532.5032.50021198
09:22:0932.4532.5032.45-0.05101196
09:22:0532.4532.5032.50051186
09:22:0532.4532.5032.50011181
09:21:5632.4532.5032.50011180
09:21:2932.4532.5032.50011179
09:21:2432.4532.5032.50011178
09:20:5632.4532.5032.50021177
09:20:4032.4032.4532.45-0.0521175
09:20:3432.4032.4532.45-0.0521173
09:20:3132.4032.4532.45-0.0521171
09:20:2132.4032.4532.45-0.0511169
09:20:1732.4032.4532.45-0.0511168
09:20:1432.4032.4532.45-0.0511167
09:20:0932.4032.4532.45-0.0511166
09:20:0932.4032.4532.40-0.1021165
09:20:0332.4032.4532.45-0.0511163
09:20:0232.4032.4532.45-0.0511162
09:19:4832.4032.4532.45-0.0511161
09:19:4332.4032.4532.45-0.0511160
09:19:4332.4032.4532.45-0.0511159
09:19:4032.4032.4532.45-0.0511158
09:19:3632.4032.4532.45-0.0511157
09:19:2832.4032.4532.35-0.1531156
09:19:2832.4032.4532.40-0.1021153
09:19:2532.4032.4532.45-0.0511151
09:19:1932.4032.4532.45-0.0511150
09:19:0832.4032.4532.45-0.0521149
09:19:0632.4032.4532.45-0.0511147
09:18:5732.4032.4532.45-0.0511146
09:18:4732.4032.4532.40-0.1011145
09:18:4732.4032.4532.45-0.0511144
09:18:4332.3532.4032.40-0.1021143
09:18:4232.3532.4032.40-0.1021141
09:18:3632.3532.4032.40-0.1021139
09:18:3032.3532.4032.40-0.1011137
09:18:2932.4032.4532.40-0.1041136
09:18:2832.4032.4532.45-0.0511132
09:18:2732.4032.4532.45-0.0521131
09:18:1732.4032.4532.40-0.1011129
09:18:0932.4532.5032.45-0.0511128
09:18:0832.4532.5032.45-0.0521127
09:18:0832.4032.5032.40-0.10161125
09:17:5732.4032.5032.40-0.1011109
09:17:5332.4532.5032.45-0.0521108
09:17:4432.4032.5032.40-0.1011106
09:17:4332.4032.5032.40-0.1011105
09:17:4232.4532.5032.45-0.05121104
09:17:1932.4532.5032.45-0.0511092
09:17:1732.4532.5032.45-0.05101091
09:17:1532.4532.5032.500101081
09:16:5632.4532.5032.45-0.05101071
09:16:5132.4532.5032.45-0.0511061
09:16:4332.4532.5032.50021060
09:16:3332.4532.5032.50031058
09:16:2432.4032.4532.45-0.0521055
09:16:1632.4032.4532.40-0.1011053
09:15:4432.4032.4532.40-0.1011052
09:15:2732.4032.4532.45-0.0551051
09:15:0532.4532.5032.45-0.0521046
09:14:5432.4532.5032.45-0.0511044
09:14:4732.4532.5032.45-0.0581043
09:14:4632.4032.4532.45-0.0521035
09:14:4532.4032.4532.40-0.1011033
09:14:4232.4032.4532.45-0.0511032
09:14:3932.4032.4532.45-0.0511031
09:14:3332.4532.5032.45-0.0531030
09:14:2532.4532.5032.45-0.0531027
09:14:2132.4032.5032.40-0.1011024
09:14:1632.4032.4532.45-0.0511023
09:13:3632.3532.4032.40-0.1061022
09:13:3132.3532.4032.40-0.1071016
09:13:3032.3532.4032.40-0.1071009
09:13:3032.3532.4032.40-0.10101002
09:13:2432.3532.4032.35-0.151992
09:12:5932.3532.4032.35-0.151991
09:12:5932.3532.4032.35-0.151990
09:12:3132.3532.4032.35-0.151989
09:12:2932.3532.4032.35-0.1513988
09:12:0932.3532.4032.35-0.151975
09:11:1132.3532.4032.35-0.152974
09:11:0832.3532.4032.35-0.151972
09:11:0732.3532.4032.40-0.101971
09:10:5632.3532.4032.35-0.155970
09:10:5032.3532.4032.35-0.153965
09:10:4032.3032.3532.35-0.151962
09:10:3932.3532.4032.35-0.152961
09:10:3432.3032.3532.35-0.151959
09:10:3232.3532.4032.35-0.155958
09:10:2532.3532.4032.35-0.151953
09:10:2132.3532.4032.35-0.154952
09:10:0432.3032.3532.35-0.158948
09:09:5632.3032.3532.35-0.151940
09:09:5232.3032.3532.35-0.155939
09:09:4732.3532.4032.35-0.151934
09:09:4732.3532.4032.35-0.151933
09:09:4732.3532.4032.35-0.152932
09:09:3632.3032.3532.35-0.152930
09:09:3332.3032.3532.30-0.201928
09:09:1232.3032.4032.30-0.203927
09:09:1232.3532.4032.35-0.155924
09:08:4032.3532.4032.30-0.203919
09:08:4032.3532.4032.35-0.153916
09:08:3732.3532.4032.35-0.151913
09:08:3132.3532.4032.35-0.151912
09:08:2632.3532.4032.35-0.151911
09:08:2332.3532.4032.35-0.153910
09:08:2232.3532.4032.40-0.104907
09:08:1932.3532.4032.40-0.105903
09:08:0732.3532.4032.40-0.101898
09:07:5432.4032.4532.40-0.102897
09:07:4532.3032.4532.30-0.205895
09:07:4332.3032.4532.45-0.052890
09:07:4132.3532.4532.30-0.204888
09:07:4132.3532.4532.35-0.156884
09:07:4132.4032.4532.40-0.1017878
09:07:4032.4032.4532.40-0.1010861
09:07:3632.4532.5032.45-0.0510851
09:07:3432.4532.5032.5001841
09:07:2132.5032.6032.5006840
09:07:1432.5032.5532.55+0.051834
09:07:0532.5032.5532.55+0.051833
09:07:0032.4532.5532.55+0.051832
09:06:5532.5032.5532.50013831
09:06:5532.5032.5532.50020818
09:06:5432.5032.5532.55+0.051798
09:06:5132.5532.6032.55+0.053797
09:06:4932.5532.6032.60+0.101794
09:06:4632.5532.6032.50014793
09:06:4632.5532.6032.55+0.051779
09:06:4232.5032.6032.60+0.101778
09:06:3932.5032.5532.55+0.051777
09:06:3632.5032.5532.55+0.052776
09:06:2432.5032.5532.55+0.051774
09:06:2332.5032.5532.5005773
09:06:1832.5032.5532.55+0.051768
09:06:1432.5032.5532.55+0.051767
09:05:4932.4532.5532.55+0.052766
09:05:4732.5032.5532.5005764
09:05:4432.4532.5532.55+0.055759
09:05:4132.4532.5532.55+0.051754
09:05:3932.4532.5532.55+0.055753
09:05:3532.5032.6032.50045748
09:05:3132.5532.7032.55+0.0512703
09:05:3132.5532.7032.55+0.052691
09:05:2932.6032.7032.60+0.102689
09:05:2932.6032.7032.60+0.108687
09:05:2932.6032.7032.60+0.1020679
09:05:1832.6032.7032.60+0.105659
09:05:1332.6032.7032.70+0.201654
09:05:1332.6032.7032.60+0.105653
09:05:1232.6032.7032.60+0.102648
09:05:0832.5532.7032.55+0.052646
09:05:0732.5532.7032.55+0.0514644
09:05:0732.5532.7032.55+0.0510630
09:05:0632.5532.6032.60+0.107620
09:05:0332.5532.6032.55+0.051613
09:04:5932.5532.6032.60+0.101612
09:04:5432.5532.6032.60+0.101611
09:04:5032.6032.7032.60+0.104610
09:04:5032.6032.7032.60+0.101606
09:04:2732.5532.7032.55+0.051605
09:04:2432.6032.7032.55+0.052604
09:04:2432.6032.7032.60+0.104602
09:04:2132.5532.6532.70+0.204598
09:04:2132.5532.6532.65+0.151594
09:04:1232.6532.7032.55+0.052593
09:04:1232.6532.7032.60+0.1017591
09:04:1232.6532.7032.65+0.151574
09:04:1032.6532.7032.65+0.151573
09:04:0932.6032.7032.70+0.203572
09:04:0932.6032.6532.65+0.151569
09:04:0132.6532.7032.65+0.151568
09:04:0132.6532.7032.65+0.152567
09:04:0032.6532.7032.65+0.158565
09:03:5832.6532.7032.70+0.202557
09:03:5832.6532.7032.65+0.151555
09:03:5732.6532.7032.65+0.152554
09:03:5232.6532.7032.65+0.153552
09:03:5132.6532.7032.65+0.151549
09:03:4832.6532.7032.65+0.151548
09:03:3632.6532.7532.65+0.152547
09:03:3332.6532.7032.70+0.203545
09:03:2632.6532.7032.65+0.151542
09:03:2132.6532.7032.65+0.151541
09:03:1732.6532.7032.65+0.152540
09:03:0132.6032.7032.60+0.105538
09:03:0032.7532.8032.75+0.2536533
09:02:5732.6032.7532.75+0.254497
09:02:5532.6032.7532.60+0.101493
09:02:4832.7532.8032.75+0.2512492
09:02:4832.6032.7032.75+0.251480
09:02:4832.6032.7032.70+0.202479
09:02:4232.6032.7532.75+0.251477
09:02:4132.7032.7532.70+0.201476
09:02:4132.7032.7532.70+0.202475
09:02:4032.7532.8532.75+0.251473
09:02:3832.7532.8532.75+0.2510472
09:02:3732.7532.8532.75+0.253462
09:02:3632.7032.7532.75+0.252459
09:02:3432.8032.8532.80+0.309457
09:02:3432.8032.8532.80+0.307448
09:02:3432.8032.8532.80+0.306441
09:02:3432.8032.8532.80+0.303435
09:02:3432.8032.8532.80+0.301432
09:02:3432.7032.7532.80+0.3015431
09:02:3432.7032.7532.75+0.253416
09:02:2932.7032.7532.75+0.251413
09:02:2932.7032.7532.70+0.205412
09:02:2832.7032.7532.70+0.201407
09:02:2732.7032.7532.70+0.201406
09:02:2532.6032.7032.70+0.2049405
09:02:2232.6032.7032.70+0.205356
09:02:2132.6032.6532.70+0.207351
09:02:2132.6032.6532.65+0.158344
09:02:2032.6032.6532.65+0.155336
09:02:1332.6032.6532.65+0.152331
09:02:1132.6032.6532.65+0.155329
09:02:0532.5532.7032.70+0.2015324
09:02:0232.6032.7032.60+0.1017309
09:02:0132.6032.6532.65+0.1515292
09:01:5932.6032.6532.60+0.101277
09:01:5932.6032.6532.60+0.101276
09:01:5932.6032.6532.60+0.101275
09:01:5832.6032.6532.60+0.1010274
09:01:5632.5532.6032.60+0.102264
09:01:5632.5532.6032.60+0.101262
09:01:5232.6032.6532.60+0.109261
09:01:5232.6032.6532.60+0.101252
09:01:4432.5532.6032.60+0.103251
09:01:4432.5532.6032.60+0.101248
09:01:4232.6032.6532.60+0.101247
09:01:4032.6032.6532.55+0.053246
09:01:4032.6032.6532.60+0.102243
09:01:3432.6032.6532.60+0.101241
09:01:3432.6032.6532.65+0.152240
09:01:2432.5532.6032.60+0.101238
09:01:2332.5532.6032.60+0.101237
09:01:2032.5532.6032.60+0.1010236
09:01:1132.5532.6032.55+0.051226
09:01:0632.5532.6532.65+0.152225
09:01:0232.6032.6532.55+0.051223
09:01:0232.6032.6532.60+0.101222
09:01:0232.5532.6032.60+0.102221
09:01:0032.5532.6032.60+0.101219
09:00:5832.5532.6532.65+0.151218
09:00:5732.5532.6532.55+0.051217
09:00:5532.5532.6532.55+0.051216
09:00:5032.5532.6532.65+0.151215
09:00:4832.5532.6032.65+0.151214
09:00:4832.5532.6032.60+0.101213
09:00:4532.5532.6032.60+0.101212
09:00:4332.6032.6532.55+0.055211
09:00:4332.6032.6532.60+0.101206
09:00:3932.5532.6532.65+0.152205
09:00:3632.6532.7032.65+0.152203
09:00:3332.6532.7032.65+0.151201
09:00:3332.5532.6532.65+0.153200
09:00:3132.5532.6532.65+0.155197
09:00:2832.5532.6532.5007192
09:00:2832.5532.6532.55+0.051185
09:00:2732.5532.6032.60+0.102184
09:00:2732.5532.6032.60+0.101182
09:00:2732.6032.6532.60+0.101181
09:00:2632.5032.6532.5003180
09:00:2332.5032.6032.65+0.151177
09:00:2332.5032.6032.60+0.109176
09:00:2132.5032.6032.60+0.101167
09:00:2132.5032.6032.60+0.101166
09:00:1632.5032.6032.60+0.101165
09:00:1432.5032.6032.60+0.1010164
09:00:0832.5032.6032.5007154
09:00:0832.5032.6032.5001147
09:00:08----32.500146146
 
加密貨幣
比特幣BTC 9107.94 -15.47 -0.17%
以太幣ETH 227.56 -1.83 -0.80%
瑞波幣XRP 0.176865 0.00 -0.21%
比特幣現金BCH 222.57 0.27 0.12%
萊特幣LTC 41.33 -0.16 -0.39%
卡達幣ADA 0.094775 0.00 0.48%
波場幣TRX 0.016743 0.00 0.29%
恆星幣XLM 0.066919 0.00 -2.17%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。