和 桐  (1714) 化學工業 上市

11.45 ▲+0.20 +1.78% 0.65
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.20 5,731 11.45 442 11.50 80 11.30 11.55 11.30 11.25
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0011.4511.5011.45+0.20115731
13:30:0011.4511.5011.45+0.201625720
13:24:5511.4511.5011.45+0.20115558
13:24:4811.4511.5011.45+0.2015547
13:24:4811.4511.5011.45+0.2025546
13:24:4311.4511.5011.50+0.2515544
13:24:4211.4511.5011.50+0.25205543
13:24:2711.4511.5011.50+0.2515523
13:24:2511.4511.5011.50+0.2515522
13:24:1011.4511.5011.45+0.2015521
13:24:0911.4511.5011.50+0.2515520
13:23:5711.4511.5011.45+0.2015519
13:23:5711.4511.5011.50+0.2555518
13:23:5211.4511.5011.50+0.2525513
13:23:4111.4511.5011.50+0.2515511
13:23:4111.4511.5011.50+0.2515510
13:23:4011.4511.5011.50+0.2535509
13:23:3811.4511.5011.45+0.2015506
13:23:3711.4511.5011.50+0.2515505
13:22:4911.4511.5011.50+0.2515504
13:22:4611.4511.5011.50+0.2515503
13:22:4011.4511.5011.50+0.2515502
13:22:1311.4511.5011.45+0.2015501
13:21:4011.4511.5011.45+0.2015500
13:21:3011.4511.5011.45+0.2025499
13:21:2811.4511.5011.45+0.2055497
13:21:1211.4511.5011.50+0.2525492
13:20:3711.4511.5011.50+0.2515490
13:20:3711.4511.5011.50+0.2525489
13:20:2711.5011.5511.50+0.25155487
13:20:2411.5011.5511.55+0.3015472
13:19:5811.5011.5511.55+0.30105471
13:19:3911.5011.5511.50+0.2535461
13:19:3311.4511.5511.55+0.3015458
13:19:1211.4511.5011.50+0.25205457
13:18:5311.4511.5011.50+0.2515437
13:18:5111.4511.5011.50+0.2515436
13:18:0311.4511.5011.50+0.2525435
13:17:3611.4511.5011.50+0.2515433
13:17:1611.4511.5011.45+0.2055432
13:17:1211.4511.5011.50+0.2515427
13:17:0411.4511.5011.50+0.25105426
13:16:2511.4511.5011.50+0.2515416
13:16:0311.4511.5011.50+0.2515415
13:15:5911.4511.5011.45+0.2015414
13:15:5911.4511.5011.50+0.25375413
13:15:3911.4511.5011.45+0.2015376
13:15:3311.4511.5011.45+0.20205375
13:15:2011.4511.5011.45+0.2035355
13:15:1911.4511.5011.45+0.2035352
13:15:1811.4511.5011.50+0.2515349
13:14:5411.4511.5011.45+0.2035348
13:14:1911.4511.5011.45+0.2045345
13:14:0511.4511.5011.45+0.2015341
13:13:5811.4511.5011.50+0.2555340
13:13:4911.4511.5011.50+0.2525335
13:12:4111.4511.5011.50+0.2515333
13:11:1511.4511.5011.45+0.2015332
13:07:5811.4511.5011.45+0.2035331
13:07:4411.4511.5011.50+0.2515328
13:07:4411.4511.5011.50+0.2525327
13:06:2211.4511.5011.50+0.2515325
13:05:5811.4511.5011.50+0.2525324
13:05:5811.5011.5511.50+0.2525322
13:05:5711.4511.5011.50+0.2515320
13:05:3411.4511.5511.55+0.3015319
13:05:1511.4511.5011.50+0.25105318
13:05:0611.4511.5011.50+0.2515308
13:05:0611.4511.5011.45+0.2055307
13:04:5711.4511.5011.50+0.2525302
13:04:5711.4511.5011.50+0.25295300
13:02:5111.4511.5011.50+0.2545271
13:02:5111.4511.5011.45+0.2015267
13:01:2911.4511.5011.45+0.2015266
13:00:3111.4511.5011.45+0.2015265
13:00:2211.5011.5511.50+0.2535264
13:00:1011.5011.5511.50+0.2515261
13:00:1011.5011.5511.55+0.3045260
12:59:3411.5011.5511.50+0.2535256
12:59:2911.5011.5511.50+0.2555253
12:59:2911.5011.5511.50+0.25205248
12:59:1711.5011.5511.50+0.2525228
12:58:5911.5011.5511.50+0.2515226
12:58:5811.5011.5511.50+0.2535225
12:58:4011.5011.5511.50+0.2515222
12:58:0911.5011.5511.50+0.2525221
12:57:5011.5011.5511.50+0.2515219
12:57:5011.5011.5511.50+0.2525218
12:56:5011.5011.5511.50+0.2515216
12:56:2411.5011.5511.50+0.2525215
12:56:2211.5011.5511.50+0.2515213
12:56:2211.5011.5511.55+0.3015212
12:56:1911.5011.5511.50+0.2525211
12:56:0611.5011.5511.50+0.25105209
12:55:4511.5011.5511.50+0.2525199
12:55:4211.5011.5511.50+0.25105197
12:55:3911.5011.5511.50+0.2575187
12:55:3911.5011.5511.50+0.25505180
12:55:2311.5011.5511.50+0.2515130
12:55:2111.5011.5511.50+0.2555129
12:55:0011.5011.5511.50+0.2525124
12:54:5711.5011.5511.50+0.2515122
12:54:5711.5011.5511.50+0.2525121
12:54:4611.5011.5511.50+0.2515119
12:54:3511.5011.5511.50+0.2595118
12:54:0911.5011.5511.50+0.2515109
12:51:5711.5011.5511.55+0.3085108
12:51:2711.5011.5511.50+0.2585100
12:51:2411.5011.5511.50+0.2555092
12:51:2011.5011.5511.50+0.2515087
12:51:1411.5011.5511.50+0.2515086
12:51:0011.5011.5511.50+0.2515085
12:50:4711.5011.5511.50+0.2515084
12:50:2711.5011.5511.50+0.2555083
12:50:2211.5011.5511.50+0.2555078
12:50:2211.4511.5011.50+0.2515073
12:50:2111.4511.5011.50+0.25105072
12:50:1211.4511.5011.50+0.2515062
12:50:1211.4511.5011.50+0.25235061
12:48:0911.4511.5011.50+0.2515038
12:47:5811.4511.5011.50+0.2515037
12:47:5611.4511.5011.50+0.2555036
12:47:0311.4511.5011.50+0.2525031
12:47:0111.4511.5011.50+0.2575029
12:45:3111.4511.5011.45+0.2015022
12:45:1411.5011.5511.50+0.2595021
12:44:4411.5011.5511.50+0.2515012
12:44:3511.5011.5511.50+0.2515011
12:44:1611.5011.5511.55+0.3015010
12:43:2711.5011.5511.55+0.3025009
12:43:2611.5011.5511.50+0.25105007
12:42:5011.5011.5511.55+0.3014997
12:41:5911.5011.5511.55+0.30104996
12:41:2511.5011.5511.50+0.2514986
12:40:5011.4511.5511.55+0.3044985
12:40:4511.4511.5011.50+0.2524981
12:39:4111.4511.5011.50+0.2544979
12:39:4111.5011.5511.50+0.2514975
12:38:3711.4511.5011.50+0.2514974
12:38:1311.5011.5511.50+0.2514973
12:37:1111.4511.5011.50+0.25254972
12:37:1111.4511.5011.50+0.2514947
12:36:3411.4511.5511.55+0.3014946
12:36:2911.4511.5511.55+0.3014945
12:36:2411.4511.5511.55+0.3014944
12:36:1911.4511.5511.55+0.3014943
12:36:1411.4511.5511.55+0.3014942
12:36:1211.4511.5511.55+0.3014941
12:36:0811.4511.5511.45+0.20104940
12:36:0811.4511.5511.45+0.2024930
12:35:2311.4511.5011.50+0.2514928
12:34:5111.4511.5511.45+0.2014927
12:34:5011.4511.5011.50+0.251004926
12:34:4911.4511.5011.45+0.2054826
12:34:4911.4511.5011.50+0.2554821
12:34:4911.4511.5011.50+0.25564816
12:33:2611.4511.5011.45+0.2024760
12:32:5011.4511.5011.45+0.2014758
12:31:4511.4511.5011.45+0.2014757
12:31:2411.4511.5011.45+0.20104756
12:31:1611.4511.5011.45+0.2014746
12:30:0911.4511.5011.45+0.2014745
12:29:4911.4511.5011.45+0.2054744
12:29:4911.4511.5011.50+0.2554739
12:29:4911.4511.5011.50+0.25604734
12:29:0011.4511.5011.45+0.2034674
12:26:5811.4511.5011.50+0.2544671
12:23:3311.4511.5011.50+0.2544667
12:23:3211.4511.5011.50+0.2524663
12:22:4611.4511.5011.45+0.2024661
12:19:1011.4511.5011.45+0.2054659
12:18:5311.4511.5011.45+0.20104654
12:18:1711.4511.5011.45+0.2024644
12:17:4411.4511.5011.50+0.2534642
12:17:0111.4511.5011.50+0.2514639
12:16:5611.4511.5011.45+0.2014638
12:13:2711.4511.5011.45+0.2024637
12:12:2911.4511.5011.45+0.2014635
12:12:2611.4511.5011.45+0.2044634
12:11:5011.4511.5011.50+0.2544630
12:11:4111.4511.5011.50+0.2554626
12:11:3611.4511.5011.50+0.2544621
12:11:1811.4511.5011.50+0.2564617
12:09:5411.4511.5011.45+0.2014611
12:08:2811.4511.5011.50+0.25104610
12:06:2911.4511.5011.50+0.2584600
12:02:3611.4511.5011.50+0.2554592
12:02:3611.4511.5011.50+0.2514587
12:02:1411.4511.5011.45+0.20254586
12:01:5111.4511.5011.50+0.2534561
12:01:1311.4511.5011.50+0.2534558
12:01:0311.4511.5011.50+0.2524555
12:00:5811.4511.5011.50+0.25624553
12:00:1111.4511.5011.50+0.2564491
12:00:1111.4511.5011.45+0.2014485
12:00:0911.4511.5011.50+0.2554484
11:57:5711.4011.5011.50+0.2514479
11:57:1611.4511.5011.45+0.2014478
11:57:0811.4511.5011.45+0.20104477
11:56:0611.4511.5011.45+0.2014467
11:54:2711.4011.5011.50+0.2524466
11:54:0211.4511.5011.45+0.2034464
11:53:5411.4511.5011.45+0.2054461
11:52:4011.4511.5011.45+0.2014456
11:50:2011.4011.4511.45+0.20424455
11:50:1811.4011.4511.45+0.2014413
11:50:1311.4011.4511.40+0.1554412
11:50:1211.4011.4511.45+0.20284407
11:50:1011.4511.5011.45+0.2064379
11:49:3811.4511.5011.45+0.2034373
11:49:3511.4511.5011.45+0.2014370
11:49:3311.4511.5011.45+0.2014369
11:49:0911.4511.5011.45+0.2014368
11:48:3211.4011.5011.40+0.1554367
11:48:3111.4511.5011.45+0.20304362
11:48:2011.4511.5011.45+0.2054332
11:48:2011.4511.5011.50+0.25384327
11:48:1511.4511.5011.45+0.2054289
11:48:1111.4511.5011.50+0.2554284
11:48:1111.4511.5011.45+0.20104279
11:46:3411.4511.5011.45+0.2084269
11:45:5811.4511.5011.45+0.2014261
11:45:3811.4511.5011.45+0.2024260
11:45:3411.4511.5011.45+0.2054258
11:44:5611.4511.5011.45+0.2044253
11:44:4411.4511.5011.45+0.20204249
11:43:2111.4511.5011.45+0.2054229
11:43:1911.4511.5011.45+0.2024224
11:42:5011.4511.5011.45+0.2014222
11:42:0811.4511.5011.45+0.20314221
11:41:1411.4511.5011.50+0.2524190
11:41:1011.4511.5011.50+0.2564188
11:41:1011.4511.5011.50+0.2594182
11:38:4011.4511.5011.50+0.2514173
11:34:2911.4511.5011.50+0.2554172
11:32:4911.4011.4511.45+0.2014167
11:32:1211.4011.4511.45+0.2014166
11:31:2511.4011.4511.45+0.2044165
11:31:2511.4011.4511.45+0.2044161
11:31:2311.4511.5011.45+0.2074157
11:31:1211.4511.5011.45+0.2014150
11:29:2611.4511.5011.45+0.20104149
11:29:0411.4511.5011.45+0.2014139
11:28:1611.4511.5011.50+0.2514138
11:27:3911.4511.5011.50+0.2554137
11:27:0011.4511.5011.50+0.2514132
11:26:2411.5011.5511.50+0.2524131
11:26:1111.5011.5511.50+0.2524129
11:25:5811.5011.5511.50+0.2544127
11:25:0411.4511.5011.50+0.25104123
11:25:0411.4511.5011.50+0.25104113
11:24:5811.4511.5011.50+0.2554103
11:24:4111.4511.5011.50+0.2524098
11:24:0711.4511.5011.50+0.2554096
11:23:3611.5011.5511.50+0.2514091
11:23:0911.5011.5511.50+0.2514090
11:22:4611.4511.5011.50+0.251364089
11:22:4611.4511.5011.50+0.25463953
11:22:3011.4011.5011.50+0.2553907
11:21:3611.4511.5011.45+0.2013902
11:21:1811.4511.5011.45+0.20613901
11:21:1111.4511.5011.50+0.2513840
11:21:0511.4511.5011.50+0.2553839
11:20:5011.4511.5011.50+0.2533834
11:20:0811.4511.5011.45+0.2013831
11:19:5411.4511.5011.45+0.2053830
11:19:0711.4511.5011.45+0.2013825
11:19:0211.4511.5011.50+0.25413824
11:19:0211.4511.5011.45+0.2013783
11:17:5611.4511.5011.50+0.2533782
11:17:5611.4511.5011.50+0.2513779
11:16:3911.4511.5011.50+0.2513778
11:15:1011.4511.5011.50+0.2513777
11:14:0911.4511.5011.50+0.2523776
11:12:2411.4511.5011.50+0.2523774
11:12:2411.4511.5011.45+0.2053772
11:09:4611.4511.5011.45+0.2013767
11:09:1411.4511.5011.45+0.2013766
11:08:5011.4511.5011.45+0.2013765
11:07:3511.4011.4511.45+0.2073764
11:07:3511.4511.5011.45+0.20433757
11:07:2711.4511.5011.50+0.2523714
11:05:2111.4511.5011.45+0.2053712
11:04:4311.4511.5011.50+0.25523707
11:04:2111.4511.5011.45+0.2013655
11:04:1411.4511.5011.45+0.2013654
11:04:0511.4511.5011.50+0.2523653
11:03:4511.4511.5011.45+0.2013651
11:03:2111.4011.4511.45+0.2063650
11:02:5611.4011.4511.45+0.2013644
11:02:5611.4011.4511.45+0.2013643
11:00:5611.4011.4511.45+0.2043642
10:58:3911.4011.4511.45+0.2013638
10:58:3911.4011.4511.45+0.2083637
10:57:2911.4011.5011.50+0.2533629
10:56:5711.4511.5011.45+0.2013626
10:56:4911.4011.4511.45+0.20193625
10:54:0611.4011.5011.40+0.1553606
10:54:0511.4011.5011.50+0.2543601
10:54:0511.4011.5011.40+0.15873597
10:54:0511.4511.5011.45+0.2033510
10:53:3711.4511.5011.45+0.2063507
10:53:1111.4511.5011.45+0.2013501
10:53:0711.4511.5011.45+0.2093500
10:52:3411.4511.5011.45+0.2013491
10:51:2111.4011.4511.45+0.2033490
10:51:2111.4011.4511.45+0.20203487
10:51:1811.4011.4511.45+0.2013467
10:51:1611.4011.4511.45+0.20323466
10:51:1411.4011.4511.45+0.2053434
10:50:5511.4011.4511.45+0.2023429
10:47:4711.4011.4511.45+0.2023427
10:46:5011.4011.4511.40+0.1513425
10:46:1711.4011.4511.40+0.15113424
10:45:5511.4011.4511.45+0.2053413
10:43:3111.4011.5011.40+0.1553408
10:43:3011.4011.5011.40+0.1523403
10:43:2911.4511.5011.45+0.2033401
10:43:1811.4511.5011.45+0.2043398
10:43:1211.4011.5011.40+0.1553394
10:43:1111.4011.5011.50+0.2523389
10:43:1111.4511.5011.45+0.20753387
10:41:2611.4511.5011.45+0.2053312
10:40:4211.4511.5011.50+0.25103307
10:40:3111.4511.5011.45+0.2053297
10:40:2611.4511.5011.45+0.2013292
10:40:0511.4511.5011.50+0.2513291
10:39:1111.4511.5011.50+0.2513290
10:38:2511.4511.5011.50+0.25493289
10:38:2011.4511.5011.50+0.25493240
10:37:3811.4511.5011.50+0.2523191
10:36:3211.4511.5011.50+0.2513189
10:35:1411.4511.5011.50+0.2513188
10:35:1411.4511.5011.50+0.2523187
10:34:1511.4511.5011.50+0.2553185
10:32:2911.4511.5011.45+0.20103180
10:31:2211.5011.5511.50+0.2513170
10:31:1011.5011.5511.50+0.2513169
10:30:4511.4511.5011.50+0.2563168
10:30:4311.5011.5511.50+0.2533162
10:30:1011.5011.5511.50+0.2543159
10:30:1011.4511.5011.50+0.25163155
10:30:0611.4511.5011.50+0.25153139
10:30:0611.5011.5511.50+0.2553124
10:30:0411.5011.5511.50+0.2513119
10:30:0311.5011.5511.50+0.2553118
10:30:0311.5011.5511.50+0.25373113
10:29:5811.5011.5511.50+0.2513076
10:29:3711.5011.5511.50+0.2543075
10:29:3411.5011.5511.50+0.2513071
10:29:1111.5011.5511.50+0.2523070
10:29:0611.5011.5511.50+0.2553068
10:28:5011.5011.5511.50+0.2513063
10:28:4711.5011.5511.50+0.25103062
10:28:4611.5011.5511.55+0.3053052
10:28:2411.5011.5511.50+0.2523047
10:28:2211.5011.5511.55+0.3013045
10:28:1711.5011.5511.55+0.3043044
10:28:0711.5011.5511.55+0.3013040
10:27:5811.5011.5511.55+0.30203039
10:27:2911.5011.5511.50+0.2513019
10:27:2811.5011.5511.50+0.2513018
10:27:1611.5011.5511.50+0.2513017
10:27:1411.5011.5511.50+0.2513016
10:27:1211.5011.5511.55+0.3023015
10:27:1111.5011.5511.50+0.2533013
10:27:0011.5011.5511.50+0.2513010
10:26:5211.5011.5511.50+0.2513009
10:26:5111.4511.5011.50+0.25513008
10:26:4411.4511.5011.45+0.2022957
10:25:5211.4511.5011.45+0.2042955
10:25:3811.4511.5011.50+0.2512951
10:25:3811.4511.5011.50+0.25202950
10:25:1911.4511.5011.45+0.2032930
10:25:0011.4511.5011.50+0.2552927
10:24:1411.5011.5511.50+0.2512922
10:24:0711.5011.5511.50+0.25122921
10:24:0611.5011.5511.50+0.2552909
10:24:0011.5011.5511.50+0.2552904
10:22:3711.5011.5511.55+0.3022899
10:22:3711.5011.5511.50+0.2532897
10:22:2911.5011.5511.55+0.3012894
10:22:1711.5011.5511.55+0.3012893
10:22:1211.5011.5511.55+0.3012892
10:22:0711.5011.5511.55+0.3012891
10:22:0211.5011.5511.55+0.3012890
10:21:5711.5011.5511.55+0.3012889
10:21:5311.5011.5511.55+0.3012888
10:21:5311.5011.5511.50+0.2552887
10:21:5211.5011.5511.55+0.3012882
10:21:4711.5011.5511.55+0.3012881
10:21:4211.5011.5511.55+0.3012880
10:21:3911.5011.5511.55+0.3012879
10:21:3711.5011.5511.55+0.3012878
10:21:3111.5011.5511.55+0.3012877
10:21:3111.5011.5511.55+0.3012876
10:21:3111.5011.5511.50+0.25102875
10:21:2611.5011.5511.55+0.3022865
10:21:2411.5011.5511.55+0.3022863
10:21:2111.5011.5511.55+0.3022861
10:21:1911.5011.5511.55+0.30302859
10:21:1911.5011.5511.55+0.30202829
10:21:1611.5011.5511.55+0.3022809
10:21:1111.5011.5511.55+0.3022807
10:21:0611.5011.5511.55+0.30102805
10:21:0611.5011.5511.55+0.3032795
10:21:0111.5011.5511.55+0.3032792
10:20:5811.5011.5511.55+0.3022789
10:20:5611.5011.5511.55+0.3032787
10:20:5611.5011.5511.55+0.3012784
10:20:5311.5011.5511.55+0.3052783
10:20:5111.5011.5511.55+0.3042778
10:20:4611.5011.5511.55+0.3042774
10:20:4111.5011.5511.55+0.3042770
10:20:3811.5011.5511.55+0.3012766
10:20:3511.5011.5511.55+0.3052765
10:20:3411.5011.5511.55+0.3012760
10:20:3011.5011.5511.55+0.3042759
10:20:3011.5011.5511.50+0.2552755
10:20:2511.5011.5511.55+0.3052750
10:20:2411.5011.5511.50+0.2532745
10:20:2011.5011.5511.55+0.3062742
10:20:1711.5011.5511.55+0.30102736
10:20:1711.5011.5511.55+0.3012726
10:20:1511.5011.5511.55+0.3072725
10:20:1211.5011.5511.55+0.3022718
10:20:1111.5011.5511.50+0.2512716
10:20:1011.5011.5511.55+0.3082715
10:20:0511.5011.5511.55+0.3092707
10:20:0211.4511.5511.55+0.3052698
10:20:0011.4511.5511.55+0.30102693
10:19:5511.4511.5011.55+0.3092683
10:19:5511.4511.5011.50+0.2522674
10:19:5011.4511.5011.55+0.30112672
10:19:5011.4511.5011.50+0.2512661
10:19:4511.4511.5511.55+0.3012660
10:19:4411.4511.5511.55+0.30132659
10:19:3911.4511.5511.55+0.3082646
10:19:3611.4511.5511.45+0.2082638
10:19:3411.4511.5011.50+0.25282630
10:19:3411.4511.5011.50+0.25252602
10:19:3411.4511.5011.50+0.25852577
10:19:3411.4511.5011.50+0.2592492
10:19:3211.4511.5011.50+0.25252483
10:19:3211.4511.5011.50+0.25352458
10:19:3211.4511.5011.50+0.252872423
10:19:3211.4511.5011.50+0.25212136
10:19:2911.4011.5011.50+0.25102115
10:19:2911.4011.5011.50+0.2512105
10:19:2611.4011.5011.50+0.25442104
10:19:2411.4511.5011.50+0.25252060
10:19:2411.4511.5011.50+0.25252035
10:19:2411.4511.5011.50+0.25252010
10:19:2411.4511.5011.50+0.2511985
10:19:1911.4011.4511.45+0.201021984
10:19:1911.4011.4511.45+0.201211882
10:19:1911.4011.4511.45+0.20251761
10:19:1911.4011.4511.45+0.20251736
10:19:1911.4011.4511.45+0.20501711
10:18:5411.4011.4511.40+0.1521661
10:17:4511.4011.4511.40+0.1511659
10:17:3211.4011.4511.40+0.1511658
10:17:2411.4011.4511.40+0.1511657
10:17:0111.3511.4511.35+0.1031656
10:17:0111.3511.4511.45+0.2011653
10:15:5711.3511.4511.45+0.2011652
10:15:5111.3511.4011.40+0.1531651
10:15:5111.4011.4511.40+0.15221648
10:15:4711.4011.4511.40+0.15101626
10:15:3911.4011.4511.40+0.1511616
10:13:4911.4011.4511.40+0.1551615
10:13:4811.4011.4511.40+0.15101610
10:13:3911.4011.4511.40+0.15101600
10:13:1811.4011.4511.45+0.2021590
10:13:0811.4011.4511.40+0.15361588
10:12:1211.4011.4511.40+0.1521552
10:11:5211.4011.4511.45+0.2021550
10:11:3411.4011.4511.40+0.1531548
10:11:3011.4011.4511.45+0.20251545
10:11:3011.4011.4511.45+0.2021520
10:11:2711.4011.4511.45+0.20571518
10:09:4711.4011.4511.45+0.2021461
10:09:2011.4011.4511.40+0.1511459
10:08:5511.4011.4511.40+0.1511458
10:07:0611.4011.4511.45+0.2031457
10:07:0411.4011.4511.45+0.2011454
10:06:5911.4011.4511.45+0.20631453
10:06:3411.4011.4511.45+0.2021390
10:06:1711.4011.4511.40+0.1591388
10:04:1311.3511.4511.45+0.2051379
10:04:1311.3511.4511.35+0.1031374
10:04:0511.3511.4011.40+0.15431371
10:04:0511.3511.4011.40+0.15351328
10:04:0311.3511.4011.40+0.1551293
10:03:3611.3511.4011.35+0.1051288
10:03:2411.3511.4011.40+0.15101283
10:02:3911.3511.4011.40+0.1531273
10:02:2711.3511.4011.40+0.1511270
10:01:0111.3511.4011.40+0.15101269
10:00:3511.3511.4011.40+0.1511259
09:59:3711.3511.4011.40+0.1511258
09:59:3711.3511.4011.40+0.15101257
09:59:3111.3511.4011.35+0.1011247
09:59:0911.3511.4011.40+0.1511246
09:58:2911.3511.4011.35+0.10101245
09:56:3611.4011.4511.40+0.1511235
09:56:1611.4011.4511.40+0.1531234
09:55:4611.3511.4511.45+0.2021231
09:55:4111.4011.4511.40+0.15201229
09:55:3611.3511.4011.40+0.15101209
09:55:2511.4011.4511.40+0.15101199
09:54:2411.3511.4011.40+0.1511189
09:54:1611.3511.4511.45+0.2031188
09:54:0911.3511.4011.40+0.1511185
09:54:0711.3511.4511.35+0.1011184
09:54:0411.3511.4511.45+0.2011183
09:54:0311.4011.4511.40+0.1521182
09:53:4511.4011.4511.40+0.1511180
09:53:2911.4011.4511.40+0.1551179
09:53:1711.4011.4511.45+0.2011174
09:53:1411.4011.4511.40+0.15101173
09:52:5711.4011.4511.40+0.15101163
09:52:0411.4011.4511.45+0.2021153
09:51:3611.4011.4511.40+0.1521151
09:50:3411.4011.4511.40+0.1531149
09:50:1011.4011.4511.40+0.1511146
09:49:2111.4011.4511.40+0.1531145
09:49:0911.4011.4511.40+0.1551142
09:47:5111.4011.4511.45+0.2011137
09:47:5111.4011.4511.40+0.1511136
09:47:0711.4011.4511.40+0.15101135
09:46:2911.4011.4511.40+0.1551125
09:46:2711.4011.4511.40+0.1551120
09:45:4111.4011.4511.40+0.1511115
09:44:5011.4011.4511.45+0.2011114
09:44:3511.3511.4011.40+0.1521113
09:44:2111.3511.4011.40+0.1521111
09:43:5611.3511.4011.40+0.1591109
09:43:5611.4011.4511.40+0.15111100
09:43:0011.3511.4511.45+0.2011089
09:42:5511.4011.4511.40+0.1551088
09:41:0011.3511.4511.45+0.2011083
09:40:5511.3511.4011.40+0.1511082
09:40:5511.3511.4011.40+0.15241081
09:40:3111.4011.4511.40+0.1521057
09:40:0911.3511.4511.45+0.2011055
09:40:0911.3511.4011.40+0.1511054
09:40:0911.4011.4511.40+0.1511053
09:40:0711.3511.4011.40+0.1511052
09:40:0711.4011.4511.40+0.1591051
09:40:0111.4011.4511.40+0.1551042
09:40:0011.4011.4511.40+0.1511037
09:40:0011.4011.4511.40+0.15301036
09:40:0011.4011.4511.40+0.1521006
09:39:5711.4011.4511.45+0.2021004
09:39:5611.4011.4511.40+0.1511002
09:39:3211.4011.4511.40+0.15101001
09:38:4411.4011.4511.40+0.151991
09:38:3311.4011.4511.45+0.201990
09:37:5911.4011.4511.45+0.201989
09:36:5811.4011.4511.45+0.201988
09:36:5511.4011.4511.45+0.202987
09:36:3811.4011.4511.40+0.151985
09:36:2411.4011.4511.40+0.152984
09:36:2011.4011.4511.45+0.201982
09:36:2011.4011.4511.40+0.155981
09:35:5311.4011.4511.45+0.201976
09:35:5311.4011.4511.45+0.2010975
09:35:3411.4011.4511.45+0.204965
09:35:2411.4011.4511.40+0.155961
09:35:2311.4011.4511.40+0.159956
09:35:2211.4011.4511.45+0.20103947
09:35:0111.4011.4511.40+0.155844
09:34:4711.4011.4511.40+0.153839
09:34:4111.4011.4511.45+0.201836
09:34:3311.4011.4511.40+0.1510835
09:34:2511.4011.4511.40+0.155825
09:34:1811.4011.4511.40+0.151820
09:34:1411.4011.4511.40+0.152819
09:33:4111.4011.4511.40+0.1510817
09:33:3411.4011.4511.40+0.155807
09:33:1911.4011.4511.45+0.201802
09:32:4911.4011.4511.40+0.1515801
09:32:2811.3511.4011.40+0.151786
09:32:0711.3511.4511.45+0.201785
09:31:5211.4011.4511.40+0.158784
09:31:5211.4011.4511.40+0.152776
09:31:4611.3511.4511.35+0.101774
09:31:2611.3511.4011.40+0.1510773
09:31:2211.4011.4511.40+0.156763
09:30:5911.4011.4511.45+0.201757
09:30:1911.3511.4011.40+0.157756
09:30:1911.3511.4011.40+0.153749
09:30:0411.3511.4511.45+0.209746
09:29:5411.3511.4511.35+0.1010737
09:29:5211.3511.4011.40+0.15118727
09:29:5211.3511.4011.40+0.1569609
09:29:4311.3511.4011.40+0.151540
09:29:3411.3511.4011.35+0.1010539
09:29:2411.3511.4011.40+0.1510529
09:28:1411.3511.4011.35+0.101519
09:27:3411.3511.4011.35+0.101518
09:27:0111.3511.4011.35+0.102517
09:26:5711.3511.4011.40+0.151515
09:26:5411.3511.4011.35+0.101514
09:26:5311.3511.4011.35+0.101513
09:26:2111.3511.4011.35+0.105512
09:26:1611.3511.4011.35+0.104507
09:25:5011.3511.4011.35+0.102503
09:25:2311.3511.4011.40+0.151501
09:25:2311.3511.4011.35+0.105500
09:24:4911.3511.4011.40+0.153495
09:24:4111.3511.4011.35+0.105492
09:24:2511.3511.4011.40+0.152487
09:23:5311.3511.4011.35+0.102485
09:23:4911.3511.4011.35+0.1020483
09:23:3111.3511.4011.35+0.102463
09:22:3811.3511.4011.35+0.103461
09:21:4711.3511.4011.40+0.155458
09:20:0811.3511.4011.40+0.151453
09:20:0711.3511.4011.35+0.101452
09:19:5711.3511.4011.40+0.151451
09:19:5711.3511.4011.35+0.102450
09:19:1011.3511.4011.40+0.156448
09:18:3211.3511.4011.40+0.155442
09:17:1211.3511.4011.40+0.151437
09:16:3311.3511.4011.40+0.151436
09:15:5111.3511.4011.35+0.101435
09:15:4911.3511.4011.40+0.153434
09:15:4211.3011.3511.35+0.1017431
09:15:4211.3011.3511.35+0.1056414
09:15:2811.3011.3511.35+0.103358
09:15:1411.3011.3511.35+0.101355
09:15:0111.3011.3511.35+0.101354
09:14:5611.3011.3511.30+0.055353
09:14:5611.3011.3511.30+0.0560348
09:14:4111.3011.3511.35+0.103288
09:14:1811.3011.3511.35+0.103285
09:14:1611.3011.3511.35+0.102282
09:14:1611.3011.3511.35+0.101280
09:14:1611.3011.3511.35+0.101279
09:14:1611.3011.3511.35+0.101278
09:14:1611.3011.3511.35+0.101277
09:14:1611.3011.3511.35+0.1061276
09:14:0811.3011.3511.30+0.0550215
09:14:0811.3011.3511.35+0.101165
09:13:5911.3011.3511.35+0.102164
09:13:5511.3011.3511.30+0.051162
09:12:4411.3011.3511.30+0.051161
09:11:4811.3011.3511.35+0.101160
09:10:5011.3511.4011.35+0.101159
09:10:5011.3011.3511.35+0.101158
09:10:4111.3011.3511.35+0.101157
09:10:3811.3511.4011.35+0.108156
09:10:0411.3511.4011.35+0.102148
09:09:2211.3011.4011.40+0.152146
09:09:0511.3511.4011.35+0.101144
09:08:5611.3511.4011.35+0.105143
09:08:3311.3011.3511.35+0.105138
09:07:4011.3511.4011.35+0.102133
09:07:0611.3011.3511.35+0.101131
09:06:2311.3011.3511.35+0.102130
09:06:0511.3011.3511.35+0.105128
09:05:2911.3511.4011.35+0.105123
09:05:2911.3511.4011.35+0.102118
09:05:1511.3511.4011.35+0.101116
09:05:0511.3511.4011.35+0.109115
09:04:3911.3511.4011.35+0.103106
09:04:2611.3011.3511.35+0.102103
09:04:0311.3511.4011.35+0.101101
09:03:3611.3011.3511.35+0.101100
09:03:0811.3511.4011.35+0.10199
09:02:5111.3511.4011.35+0.10298
09:02:4911.3011.3511.35+0.10196
09:02:4911.3011.3511.35+0.101095
09:02:1211.3011.3511.35+0.10585
09:01:5711.3011.3511.35+0.101080
09:01:4111.3011.3511.30+0.05170
09:01:2511.3011.3511.35+0.101069
09:00:5711.3011.3511.30+0.051059
09:00:16----11.30+0.054949
 
加密貨幣
比特幣BTC 34411.16 829.61 2.47%
以太幣ETH 2168.22 43.44 2.04%
瑞波幣XRP 0.605659 0.00 -0.59%
比特幣現金BCH 452.91 -2.87 -0.63%
萊特幣LTC 125.66 1.41 1.14%
卡達幣ADA 1.23 0.02 1.96%
波場幣TRX 0.057213 0.00 2.12%
恆星幣XLM 0.262470 -0.01 -2.59%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。