和 桐  (1714) 化學工業 上市

9.28 ▼-0.02 -0.22% 0.31
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.02 3,394 9.28 25 9.29 114 9.29 9.39 9.24 9.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:009.289.299.28-0.0293394
13:30:009.289.299.28-0.021083385
13:24:479.299.309.29-0.0133277
13:24:079.299.309.30033274
13:23:279.299.309.30033271
13:23:119.289.299.29-0.0113268
13:22:059.289.299.29-0.01133267
13:22:009.289.299.29-0.0113254
13:21:499.289.299.29-0.0123253
13:21:479.289.299.29-0.01133251
13:21:179.289.299.28-0.0223238
13:21:139.289.299.29-0.0133236
13:21:129.289.299.29-0.0133233
13:20:159.289.299.29-0.0153230
13:20:029.299.309.29-0.0183225
13:20:029.299.309.29-0.0113217
13:18:359.299.309.29-0.0123216
13:17:459.299.309.29-0.01103214
13:17:139.299.309.29-0.0113204
13:15:349.299.309.29-0.0123203
13:14:409.299.309.29-0.0113201
13:14:159.299.309.29-0.0123200
13:13:549.299.309.29-0.0123198
13:13:209.299.309.29-0.0113196
13:12:139.289.309.300103195
13:11:549.289.299.29-0.0113185
13:11:389.279.299.29-0.01103184
13:11:329.289.299.27-0.03223174
13:11:329.289.299.28-0.0233152
13:11:259.289.299.28-0.0243149
13:11:019.289.299.28-0.0233145
13:10:209.289.299.28-0.0233142
13:07:309.289.299.29-0.01103139
13:06:329.279.309.27-0.0323129
13:06:329.299.309.28-0.02383127
13:06:329.299.309.29-0.0113089
13:05:319.289.309.28-0.0213088
13:04:509.289.309.28-0.0223087
13:04:229.289.299.29-0.0153085
13:04:229.289.299.29-0.0163080
13:04:229.289.299.29-0.01133074
13:03:119.289.299.29-0.0113061
12:59:479.289.299.29-0.0133060
12:57:439.289.299.29-0.0113057
12:55:349.299.309.29-0.0113056
12:55:339.299.309.30053055
12:53:109.289.309.28-0.0213050
12:53:099.289.309.30013049
12:50:469.279.299.29-0.0113048
12:49:339.289.299.29-0.0113047
12:46:299.279.299.27-0.0313046
12:46:289.299.319.29-0.0123045
12:45:509.299.309.30023043
12:45:509.299.309.30053041
12:45:389.299.309.29-0.0123036
12:45:379.299.309.30063034
12:45:379.299.309.30013028
12:45:259.279.299.29-0.0133027
12:45:259.279.299.29-0.0163024
12:45:249.279.299.29-0.0113018
12:45:139.279.289.27-0.0313017
12:45:139.279.289.28-0.02353016
12:45:049.279.289.27-0.0312981
12:45:039.279.289.28-0.0252980
12:44:269.279.289.27-0.0312975
12:44:259.279.289.28-0.0232974
12:43:539.279.289.27-0.0312971
12:43:539.279.289.27-0.0332970
12:43:459.269.279.27-0.0362967
12:43:089.269.279.26-0.0412961
12:43:079.269.279.27-0.0322960
12:41:059.269.279.26-0.0412958
12:41:049.269.279.26-0.0472957
12:39:069.269.279.26-0.0412950
12:39:059.269.279.27-0.0312949
12:37:539.269.279.27-0.0312948
12:32:289.279.289.27-0.0312947
12:32:279.279.289.27-0.0352946
12:31:039.279.289.27-0.0312941
12:31:029.259.279.27-0.0332940
12:30:109.259.269.26-0.0452937
12:30:019.259.269.26-0.04212932
12:29:309.259.269.25-0.0562911
12:29:079.259.269.26-0.0422905
12:29:049.259.269.25-0.0512903
12:28:289.259.269.26-0.0422902
12:27:159.259.269.25-0.0532900
12:25:309.259.269.25-0.05102897
12:25:159.259.269.26-0.0412887
12:24:379.259.269.25-0.0512886
12:22:319.259.269.25-0.0532885
12:22:309.259.269.25-0.05212882
12:19:229.259.269.25-0.0552861
12:18:519.259.269.25-0.0572856
12:18:229.259.269.25-0.0512849
12:16:499.259.269.25-0.0542848
12:16:349.259.269.25-0.0552844
12:16:059.259.269.25-0.0512839
12:16:039.259.269.25-0.0532838
12:15:219.259.269.25-0.0512835
12:14:039.259.269.25-0.0522834
12:14:029.259.269.26-0.0432832
12:13:289.259.269.25-0.0532829
12:12:379.259.269.26-0.0422826
12:11:209.259.269.26-0.0422824
12:09:389.259.269.25-0.0552822
12:09:019.259.279.25-0.0552817
12:09:019.259.279.25-0.0532812
12:09:009.259.279.25-0.0552809
12:09:009.259.279.25-0.0532804
12:09:009.259.279.25-0.0552801
12:09:009.259.279.25-0.0552796
12:09:009.259.279.25-0.05272791
12:08:059.259.279.25-0.0542764
12:07:519.259.279.25-0.0532760
12:07:479.259.279.25-0.0572757
12:07:479.269.279.26-0.04202750
12:07:479.269.279.26-0.04502730
12:07:279.269.279.26-0.0452680
12:07:199.269.279.26-0.0452675
12:07:189.269.279.26-0.04262670
12:05:409.279.289.27-0.0322644
12:04:209.279.289.27-0.0312642
12:04:129.269.289.26-0.0412641
12:03:159.279.289.26-0.0412640
12:03:159.279.289.27-0.0312639
12:02:499.269.289.28-0.0212638
12:02:439.269.289.28-0.0212637
12:02:149.269.279.27-0.0352636
12:02:039.269.279.27-0.03102631
12:01:249.269.279.27-0.0352621
12:01:049.269.279.26-0.0422616
12:00:139.279.289.27-0.0332614
12:00:139.279.289.27-0.0312611
12:00:129.269.289.26-0.0422610
12:00:129.279.289.27-0.03362608
11:59:409.279.289.27-0.0312572
11:59:409.279.289.27-0.0312571
11:59:399.279.289.27-0.0322570
11:53:119.279.289.27-0.0312568
11:53:119.279.289.27-0.0312567
11:53:009.279.289.27-0.0312566
11:52:469.279.289.27-0.0312565
11:52:469.279.289.27-0.0312564
11:52:459.279.289.27-0.0312563
11:52:459.279.289.27-0.0382562
11:52:449.279.289.27-0.0332554
11:52:449.279.289.27-0.0332551
11:52:449.279.289.27-0.03302548
11:51:489.279.289.27-0.0312518
11:51:149.279.289.27-0.0312517
11:50:399.269.289.28-0.0222516
11:50:289.269.279.27-0.0312514
11:48:159.279.289.26-0.0412513
11:48:159.279.289.27-0.0322512
11:46:249.269.279.27-0.0312510
11:46:199.269.279.26-0.0412509
11:46:189.269.279.27-0.0322508
11:46:169.269.279.27-0.0322506
11:46:129.269.279.26-0.0422504
11:46:109.269.279.27-0.03252502
11:46:089.269.279.26-0.0412477
11:46:079.269.279.27-0.03102476
11:45:459.269.279.27-0.0332466
11:44:459.269.279.27-0.0312463
11:38:209.269.279.26-0.0422462
11:38:159.269.279.26-0.0422460
11:36:309.269.279.27-0.0322458
11:31:299.279.289.26-0.0462456
11:31:299.279.289.27-0.0312450
11:31:179.269.279.27-0.0312449
11:31:159.269.279.27-0.0362448
11:31:159.269.279.27-0.0392442
11:31:099.269.279.27-0.0342433
11:31:069.269.279.27-0.0322429
11:29:449.269.279.27-0.0342427
11:28:489.269.279.26-0.0452423
11:27:309.269.279.26-0.04172418
11:21:589.269.279.26-0.0422401
11:18:519.269.279.26-0.0422399
11:18:399.269.279.27-0.0312397
11:18:379.269.279.27-0.0322396
11:15:009.279.289.27-0.0342394
11:15:009.279.289.27-0.0332390
11:14:559.279.289.27-0.0312387
11:14:559.279.289.27-0.03252386
11:14:459.279.289.27-0.03152361
11:10:319.279.289.27-0.0312346
11:10:129.279.289.27-0.0352345
11:09:429.279.289.28-0.0222340
11:09:159.289.299.28-0.0272338
11:09:009.289.299.28-0.0212331
11:07:499.289.299.28-0.0222330
11:07:489.289.299.28-0.0222328
11:06:489.289.299.28-0.0232326
11:05:009.289.299.28-0.02122323
11:01:159.289.299.28-0.0212311
11:01:149.289.299.28-0.02102310
11:00:599.289.299.29-0.0152300
10:59:049.289.299.29-0.0112295
10:57:349.289.299.29-0.0112294
10:57:069.289.299.29-0.0112293
10:56:549.289.299.29-0.0122292
10:56:339.289.299.29-0.0112290
10:54:159.289.299.28-0.02102289
10:54:159.289.299.28-0.0252279
10:53:139.299.309.29-0.01182274
10:52:579.299.319.29-0.0112256
10:52:279.309.319.300272255
10:52:149.309.319.30032228
10:52:149.309.319.30012225
10:52:009.309.319.30032224
10:52:009.309.319.30012221
10:51:489.309.319.30012220
10:51:479.309.319.30012219
10:49:439.309.329.30022218
10:47:219.309.329.30022216
10:45:449.309.329.30072214
10:45:349.309.329.30022207
10:43:149.299.309.30022205
10:42:389.299.309.300202203
10:42:009.299.309.29-0.0112183
10:37:189.299.309.29-0.01142182
10:36:419.289.299.29-0.0122168
10:36:359.289.299.29-0.01382166
10:36:159.299.309.29-0.0132128
10:36:159.299.309.29-0.0182125
10:35:469.299.309.29-0.0122117
10:35:179.299.309.29-0.0132115
10:35:019.299.309.29-0.0112112
10:34:469.299.309.29-0.01102111
10:34:339.299.309.29-0.0152101
10:34:339.299.309.29-0.0112096
10:34:339.299.309.29-0.0112095
10:34:339.299.309.29-0.0122094
10:34:199.299.309.29-0.0112092
10:34:019.299.309.29-0.0112091
10:33:299.299.309.30022090
10:33:219.309.319.300102088
10:33:219.309.319.30022078
10:33:219.309.319.30022076
10:32:489.309.319.30012074
10:32:379.309.319.30022073
10:31:349.309.319.30072071
10:30:499.309.319.30012064
10:30:479.309.319.30012063
10:30:029.309.319.30072062
10:30:029.309.319.30022055
10:30:009.309.319.300142053
10:29:159.309.329.32+0.02102039
10:26:129.309.329.32+0.0222029
10:26:129.319.329.31+0.01502027
10:26:119.319.329.32+0.0231977
10:26:019.319.329.31+0.0111974
10:25:549.319.329.31+0.0111973
10:25:249.319.329.31+0.0111972
10:25:009.319.329.32+0.0221971
10:24:419.319.329.31+0.0111969
10:24:419.319.329.31+0.01411968
10:23:399.319.329.31+0.01121927
10:23:129.319.329.31+0.0161915
10:23:129.319.329.31+0.0121909
10:23:059.319.329.31+0.0111907
10:23:039.319.329.31+0.0111906
10:23:039.319.329.31+0.01661905
10:23:009.319.329.31+0.01121839
10:23:009.329.339.32+0.0261827
10:22:049.329.339.33+0.0321821
10:19:489.319.329.32+0.0211819
10:19:179.319.329.31+0.0111818
10:19:169.329.339.32+0.02521817
10:19:139.329.339.33+0.0311765
10:18:219.319.329.32+0.0251764
10:17:459.329.339.31+0.01111759
10:17:459.329.339.32+0.0251748
10:15:009.329.339.31+0.0111743
10:15:009.329.339.32+0.0241742
10:14:569.329.339.32+0.0211738
10:12:289.329.339.32+0.0251737
10:12:289.329.339.33+0.03251732
10:12:179.319.329.32+0.0221707
10:11:449.319.329.32+0.0261705
10:11:249.309.319.31+0.0111699
10:11:239.319.339.31+0.01291698
10:09:139.319.339.31+0.0121669
10:09:129.309.319.31+0.0131667
10:07:029.309.339.30011664
10:07:029.319.339.31+0.01151663
10:06:269.309.329.32+0.02241648
10:05:309.309.329.29-0.01141624
10:05:309.309.329.30011610
10:05:289.299.309.30011609
10:05:209.309.329.300101608
10:03:099.319.329.29-0.0111598
10:03:099.319.329.30021597
10:03:099.319.329.31+0.0151595
10:02:309.309.339.29-0.01121590
10:02:309.309.339.30041578
10:00:059.309.329.32+0.0241574
09:59:479.299.329.32+0.0211570
09:56:559.289.339.33+0.0311569
09:55:009.319.339.28-0.0241568
09:55:009.319.339.29-0.0161564
09:55:009.319.339.31+0.0141558
09:53:409.309.319.31+0.0181554
09:53:409.309.319.31+0.0111546
09:53:409.299.309.300181545
09:53:259.289.299.29-0.0151527
09:53:249.289.299.29-0.0151522
09:53:249.289.299.29-0.01101517
09:52:129.289.299.28-0.0211507
09:51:389.289.299.28-0.0211506
09:51:179.299.309.29-0.01131505
09:48:479.299.309.30011492
09:48:479.309.319.30061491
09:47:469.299.319.29-0.0131485
09:47:409.299.319.29-0.0111482
09:47:399.299.309.300211481
09:47:399.299.309.30051460
09:47:279.299.309.30011455
09:47:069.309.319.300191454
09:46:369.319.339.31+0.01211435
09:45:009.339.349.33+0.0331414
09:44:049.339.349.34+0.0431411
09:43:509.329.349.32+0.02171408
09:43:509.339.349.33+0.0311391
09:43:309.329.349.32+0.02111390
09:43:309.339.349.32+0.0271379
09:43:309.339.349.33+0.0311372
09:43:069.339.349.33+0.0391371
09:43:069.339.349.33+0.0311362
09:42:059.339.349.33+0.03111361
09:38:319.339.369.33+0.0311350
09:38:309.339.369.36+0.0611349
09:38:299.339.369.33+0.0351348
09:38:299.339.369.33+0.03111343
09:38:299.349.369.33+0.03211332
09:38:299.349.369.34+0.0441311
09:34:319.349.369.34+0.0441307
09:30:029.339.369.33+0.0321303
09:27:119.339.369.33+0.0321301
09:27:009.329.339.33+0.03111299
09:27:009.359.379.35+0.0511288
09:27:009.369.379.35+0.0521287
09:27:009.369.379.36+0.0641285
09:26:049.369.379.37+0.0731281
09:25:589.359.379.34+0.0431278
09:25:589.359.379.35+0.05471275
09:25:289.379.389.37+0.0791228
09:25:219.359.379.37+0.07131219
09:24:459.359.369.35+0.0521206
09:24:199.359.369.36+0.0621204
09:24:199.359.369.36+0.0651202
09:23:419.359.369.36+0.0611197
09:23:339.359.369.36+0.0611196
09:23:229.369.389.36+0.0661195
09:23:219.379.389.37+0.0751189
09:23:119.369.379.37+0.0781184
09:21:599.369.379.37+0.0721176
09:21:199.359.379.37+0.0711174
09:21:149.359.379.35+0.0531173
09:21:149.369.379.35+0.0521170
09:21:149.369.379.36+0.0641168
09:20:599.379.389.37+0.0791164
09:20:569.379.389.38+0.0811155
09:20:059.389.399.38+0.0851154
09:20:049.389.399.39+0.0911149
09:19:559.379.389.38+0.08271148
09:19:419.369.379.37+0.0731121
09:19:399.369.379.37+0.0721118
09:19:039.379.389.37+0.0711116
09:19:009.379.389.37+0.0721115
09:18:539.369.379.37+0.0711113
09:18:479.359.389.38+0.0811112
09:18:439.369.389.35+0.0541111
09:18:439.369.389.36+0.0681107
09:18:349.379.389.38+0.0851099
09:18:349.379.389.38+0.0811094
09:18:349.379.389.38+0.0851093
09:18:349.379.389.38+0.0851088
09:18:349.379.389.38+0.0851083
09:18:349.369.389.38+0.0831078
09:18:349.369.389.38+0.0851075
09:18:339.369.379.37+0.07191070
09:18:339.369.379.37+0.0751051
09:18:339.369.379.37+0.0751046
09:18:339.369.379.37+0.0751041
09:18:339.369.379.37+0.0751036
09:18:339.369.379.37+0.0731031
09:18:339.359.369.36+0.06691028
09:18:339.359.369.36+0.0626959
09:18:329.359.369.36+0.065933
09:18:219.349.359.35+0.051928
09:18:149.369.379.37+0.071927
09:17:559.349.369.36+0.061926
09:17:519.349.359.35+0.052925
09:17:519.349.359.35+0.055923
09:17:519.339.349.34+0.049918
09:17:459.349.359.34+0.047909
09:17:449.349.359.35+0.055902
09:17:339.349.359.34+0.042897
09:17:229.349.359.35+0.055895
09:17:199.359.379.35+0.0583890
09:16:359.379.389.37+0.075807
09:16:339.379.389.37+0.071802
09:16:319.379.389.37+0.071801
09:16:299.379.389.37+0.072800
09:16:219.379.389.37+0.071798
09:16:189.379.389.37+0.075797
09:16:129.379.389.37+0.072792
09:16:119.379.389.37+0.072790
09:16:099.379.389.38+0.081788
09:16:079.369.379.37+0.077787
09:15:559.369.379.37+0.071780
09:15:559.369.379.36+0.0610779
09:15:519.369.379.37+0.074769
09:15:519.369.379.37+0.071765
09:15:519.359.369.36+0.0611764
09:15:369.359.369.35+0.052753
09:15:339.359.369.36+0.061751
09:15:319.359.379.35+0.055750
09:15:099.359.379.37+0.073745
09:15:069.359.379.37+0.071742
09:15:059.369.379.36+0.069741
09:15:029.359.369.36+0.061732
09:15:029.359.369.36+0.061731
09:15:029.349.359.35+0.0528730
09:14:599.349.359.34+0.042702
09:14:339.349.359.34+0.041700
09:14:309.339.349.34+0.041699
09:14:209.339.349.34+0.042698
09:14:079.339.349.34+0.041696
09:13:529.339.349.34+0.042695
09:13:529.339.349.34+0.042693
09:13:529.329.339.33+0.0311691
09:13:509.329.339.32+0.021680
09:13:169.319.329.32+0.023679
09:13:039.319.329.32+0.022676
09:12:559.319.329.32+0.021674
09:12:509.319.329.32+0.024673
09:12:469.319.329.32+0.021669
09:12:469.319.329.32+0.026668
09:12:339.319.329.31+0.011662
09:12:169.319.329.31+0.011661
09:11:239.309.319.31+0.018660
09:11:239.309.319.31+0.015652
09:11:239.309.319.31+0.011647
09:11:179.289.309.3006646
09:10:379.269.289.28-0.0265640
09:10:149.259.269.26-0.0449575
09:10:149.259.269.26-0.0424526
09:09:259.259.269.25-0.052502
09:09:259.259.269.26-0.0430500
09:09:199.259.269.25-0.052470
09:09:089.259.269.25-0.058468
09:08:429.259.269.25-0.051460
09:08:389.259.269.26-0.0410459
09:07:299.249.259.25-0.051449
09:07:299.249.259.25-0.053448
09:07:289.249.259.25-0.052445
09:07:129.249.259.25-0.051443
09:07:089.249.259.25-0.051442
09:07:039.249.259.25-0.055441
09:07:019.249.259.24-0.0620436
09:06:599.249.259.25-0.051416
09:06:489.249.259.25-0.051415
09:06:159.259.269.25-0.057414
09:05:469.249.259.25-0.0514407
09:04:379.249.269.26-0.041393
09:04:379.259.269.25-0.052392
09:04:379.259.269.25-0.0550390
09:04:209.269.289.26-0.043340
09:03:259.269.289.26-0.0415337
09:03:259.269.289.26-0.0410322
09:02:539.279.289.27-0.031312
09:02:379.279.289.27-0.032311
09:02:069.279.289.27-0.031309
09:02:069.279.289.27-0.034308
09:01:439.279.289.27-0.0315304
09:01:149.269.289.26-0.046289
09:01:149.279.289.26-0.0413283
09:01:149.279.289.27-0.031270
09:01:119.279.289.27-0.031269
09:01:059.279.289.27-0.031268
09:01:009.279.289.27-0.0315267
09:00:449.289.299.28-0.024252
09:00:449.289.299.28-0.021248
09:00:449.289.299.28-0.022247
09:00:299.299.309.29-0.0114245
09:00:259.299.309.3001231
09:00:12----9.29-0.01230230
 
加密貨幣
比特幣BTC 49517.99 1,139.00 2.35%
以太幣ETH 1557.49 64.88 4.35%
瑞波幣XRP 0.444918 0.01 1.85%
比特幣現金BCH 515.31 -1.70 -0.33%
萊特幣LTC 186.88 9.01 5.06%
卡達幣ADA 1.20 -0.03 -2.09%
波場幣TRX 0.050811 0.00 8.46%
恆星幣XLM 0.415981 0.00 -0.85%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。