和 桐  (1714) 化學工業 上市

10.25 ▲+0.41 +4.17% 0.60
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.41 5,975 10.20 100 10.25 2 10.05 10.30 9.95 9.84
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0010.2010.2510.25+0.413045975
13:24:5610.2010.2510.20+0.3615671
13:24:5510.2010.2510.25+0.4145670
13:24:4910.2010.2510.20+0.3615666
13:24:4610.2010.2510.25+0.41105665
13:24:4310.2010.2510.20+0.3615655
13:24:3910.2010.2510.25+0.4115654
13:24:3710.2010.2510.20+0.3615653
13:24:3010.2010.2510.25+0.4125652
13:24:2710.2010.2510.20+0.3615650
13:24:2710.2010.2510.25+0.4115649
13:24:2710.2010.2510.20+0.36105648
13:24:2510.2010.2510.20+0.3615638
13:24:1810.2010.2510.25+0.41125637
13:24:1310.2010.2510.20+0.3615625
13:24:1310.2010.2510.20+0.3615624
13:24:0810.2010.2510.20+0.3625623
13:24:0410.2010.2510.25+0.4115621
13:24:0010.2010.2510.20+0.3615620
13:23:5310.2010.2510.25+0.4145619
13:23:5210.2010.2510.20+0.3615615
13:23:4810.2010.2510.20+0.3615614
13:23:4510.2010.2510.25+0.4115613
13:23:4510.2010.2510.25+0.4185612
13:23:4210.2010.2510.20+0.3615604
13:23:4210.2010.2510.20+0.3615603
13:23:3910.2010.2510.20+0.3615602
13:23:3610.2010.2510.20+0.3625601
13:23:2810.2010.2510.20+0.3615599
13:23:2810.2010.2510.25+0.4115598
13:23:2710.2010.2510.25+0.4115597
13:23:2310.2010.2510.25+0.41125596
13:23:2310.2010.2510.20+0.3625584
13:23:1910.2010.2510.25+0.4115582
13:23:1910.2010.2510.20+0.3655581
13:23:1710.2010.2510.20+0.3625576
13:23:1410.2010.2510.25+0.4115574
13:23:1110.2010.2510.20+0.36105573
13:23:1110.2010.2510.20+0.3625563
13:23:1010.2010.2510.20+0.3615561
13:23:0810.2010.2510.25+0.4115560
13:23:0710.2010.2510.25+0.41205559
13:23:0510.2010.2510.20+0.3625539
13:22:5910.2010.2510.25+0.4125537
13:22:5910.2010.2510.20+0.3615535
13:22:5910.2010.2510.20+0.3625534
13:22:5910.2010.2510.25+0.41125532
13:22:5810.2010.2510.25+0.4115520
13:22:4710.2010.2510.20+0.3655519
13:22:3810.2010.2510.25+0.4115514
13:22:3510.2010.2510.20+0.3615513
13:22:3310.2010.2510.20+0.3625512
13:22:3310.2010.2510.25+0.41165510
13:22:2810.2010.2510.25+0.4175494
13:22:0810.2010.2510.20+0.3615487
13:22:0710.2010.2510.20+0.3615486
13:22:0410.2010.2510.20+0.3615485
13:21:5710.2010.2510.20+0.3635484
13:21:5710.2010.2510.20+0.3615481
13:21:5610.2010.2510.25+0.4115480
13:21:5510.2010.2510.25+0.4145479
13:21:5010.2010.2510.25+0.41105475
13:21:5010.2010.2510.25+0.4155465
13:21:3810.2010.2510.20+0.3635460
13:21:3310.2010.2510.20+0.3635457
13:21:3310.2010.2510.25+0.4155454
13:21:2610.2010.2510.25+0.41125449
13:21:2510.2010.2510.20+0.3615437
13:21:2510.2010.2510.25+0.4115436
13:21:2510.2010.2510.20+0.36105435
13:21:0810.2010.2510.20+0.3615425
13:21:0810.2010.2510.20+0.3615424
13:21:0810.2010.2510.20+0.3615423
13:21:0810.2010.2510.20+0.3615422
13:21:0310.2010.2510.25+0.4185421
13:20:4910.2010.2510.20+0.3615413
13:20:3710.2010.2510.25+0.4115412
13:20:3710.2010.2510.25+0.41155411
13:20:2710.2010.2510.20+0.3615396
13:20:1310.2010.2510.20+0.3615395
13:20:1310.2010.2510.25+0.4115394
13:20:1210.2010.2510.25+0.4185393
13:20:0810.2010.2510.20+0.3615385
13:20:0810.2010.2510.25+0.4155384
13:19:5210.2010.2510.25+0.4135379
13:19:4410.2010.2510.20+0.3615376
13:19:4410.2010.2510.25+0.4115375
13:19:4410.2010.2510.25+0.41125374
13:19:1410.2010.2510.25+0.41105362
13:19:0610.2010.2510.20+0.3615352
13:19:0510.2010.2510.25+0.4125351
13:19:0310.2010.2510.20+0.3645349
13:19:0310.2010.2510.20+0.3615345
13:19:0210.2010.2510.20+0.36505344
13:18:4910.2010.2510.25+0.4125294
13:18:4610.2010.2510.20+0.3655292
13:18:4510.2010.2510.20+0.3615287
13:18:3910.2010.2510.25+0.4165286
13:18:3710.2010.2510.25+0.4115280
13:18:3710.2010.2510.20+0.3615279
13:18:3610.2010.2510.25+0.41155278
13:18:3610.2010.2510.20+0.3685263
13:18:3210.2010.2510.20+0.3615255
13:18:3210.2010.2510.20+0.3625254
13:18:2210.2010.2510.20+0.36105252
13:18:1910.2010.2510.20+0.3615242
13:18:1910.2010.2510.25+0.4115241
13:18:1910.2010.2510.25+0.4145240
13:18:1010.2010.2510.25+0.4195236
13:17:4010.2010.2510.20+0.3615227
13:17:4010.2010.2510.25+0.41125226
13:17:1710.2010.2510.25+0.4115214
13:17:1310.2010.2510.20+0.3615213
13:17:1210.2010.2510.20+0.3615212
13:17:1210.2010.2510.25+0.4185211
13:16:4510.2010.2510.25+0.41125203
13:16:3410.2010.2510.20+0.3615191
13:16:1510.2010.2510.25+0.4185190
13:16:0910.2010.2510.20+0.36105182
13:15:5810.2010.2510.20+0.3615172
13:15:4710.2010.2510.25+0.4195171
13:15:4010.2010.2510.20+0.3615162
13:15:4010.2010.2510.20+0.36195161
13:15:2610.2010.2510.20+0.3615142
13:15:1710.2010.2510.25+0.4185141
13:15:1510.2010.2510.20+0.3625133
13:14:4710.2010.2510.20+0.3615131
13:14:4610.2010.2510.25+0.4185130
13:14:1810.2010.2510.25+0.4115122
13:14:1810.2010.2510.25+0.4145121
13:14:1810.2010.2510.20+0.3615117
13:14:1810.2010.2510.20+0.3635116
13:14:1310.2010.2510.25+0.4145113
13:13:4210.2010.2510.20+0.3615109
13:13:4210.2010.2510.25+0.4185108
13:13:1810.2010.2510.20+0.3615100
13:12:5810.2010.2510.20+0.3615099
13:12:5510.2010.2510.25+0.4145098
13:12:4510.2010.2510.20+0.3615094
13:12:4010.2010.2510.20+0.3655093
13:12:4010.2010.2510.25+0.4165088
13:12:1510.2010.2510.20+0.3615082
13:12:0710.2010.2510.25+0.4135081
13:12:0610.2010.2510.20+0.3655078
13:11:2810.2010.2510.20+0.3665073
13:11:2810.2010.2510.25+0.41165067
13:11:1710.2010.2510.25+0.4115051
13:10:5310.2010.2510.25+0.4115050
13:10:5310.2010.2510.20+0.36105049
13:10:3710.2010.2510.20+0.3615039
13:10:3510.2010.2510.20+0.3615038
13:10:0510.2010.2510.20+0.3615037
13:09:2910.2010.2510.20+0.3615036
13:09:2610.2010.2510.20+0.3615035
13:08:0010.2010.2510.20+0.3615034
13:07:4710.2010.2510.25+0.4115033
13:05:4710.2010.2510.20+0.36155032
13:05:4210.2010.2510.25+0.4115017
13:05:4210.2010.2510.20+0.3655016
13:05:0910.2010.2510.20+0.3615011
13:05:0110.2010.2510.20+0.3615010
13:04:2410.2010.2510.25+0.4115009
13:04:1610.2010.2510.20+0.3615008
13:04:0610.2010.2510.20+0.3615007
13:04:0210.2010.2510.25+0.4115006
13:03:4310.2010.2510.25+0.4115005
13:03:3610.2010.2510.20+0.3655004
13:02:5110.2010.2510.25+0.4114999
13:02:0610.2010.2510.25+0.4114998
13:01:2210.2010.2510.25+0.4114997
13:00:2610.2010.2510.25+0.4114996
13:00:1210.2010.2510.20+0.3634995
13:00:0510.2010.2510.25+0.4114992
13:00:0410.2010.2510.20+0.3624991
13:00:0410.2010.2510.20+0.3624989
12:59:4610.2010.2510.20+0.3644987
12:59:4510.2010.2510.20+0.3624983
12:59:3110.2010.2510.25+0.4114981
12:58:5810.2010.2510.25+0.41134980
12:58:3710.2010.2510.25+0.4114967
12:58:3210.2010.2510.20+0.3614966
12:57:4110.2010.2510.25+0.4114965
12:57:1710.2010.2510.20+0.3644964
12:56:3710.2010.2510.25+0.4114960
12:55:3310.2010.2510.20+0.36104959
12:55:2510.2010.2510.20+0.3614949
12:54:4210.2010.2510.25+0.4114948
12:54:4110.2010.2510.20+0.3624947
12:53:5210.2010.2510.25+0.4114945
12:53:5210.2010.2510.20+0.3614944
12:53:1410.2010.2510.25+0.41104943
12:51:2410.2010.2510.20+0.3614933
12:50:5410.2010.2510.20+0.3614932
12:50:4810.2010.2510.20+0.3654931
12:50:2710.2010.2510.20+0.3624926
12:49:5810.2010.2510.20+0.3654924
12:49:4310.2010.2510.20+0.3624919
12:49:4110.2010.2510.25+0.4114917
12:49:4010.2010.2510.20+0.3634916
12:47:2410.2010.2510.20+0.3634913
12:47:0910.2010.2510.25+0.4114910
12:46:4810.2010.2510.20+0.3624909
12:46:4310.2010.2510.20+0.36334907
12:46:2610.2010.2510.20+0.3644874
12:46:1710.2010.2510.20+0.36204870
12:46:0910.2010.2510.20+0.3624850
12:45:5510.2010.2510.20+0.3634848
12:45:3610.2010.2510.20+0.3644845
12:45:1210.2010.2510.20+0.3624841
12:44:4510.2010.2510.20+0.3614839
12:44:3810.2010.2510.20+0.36104838
12:44:2810.2010.2510.25+0.41134828
12:43:5210.2010.2510.20+0.36104815
12:43:3210.2010.2510.25+0.4114805
12:43:2410.2010.2510.25+0.4134804
12:42:2010.2010.2510.25+0.4134801
12:42:0710.2010.2510.25+0.4114798
12:41:3110.2010.2510.20+0.36204797
12:41:2710.2010.2510.20+0.3644777
12:41:2410.2010.2510.25+0.4134773
12:40:2410.2010.2510.25+0.4114770
12:39:2510.2010.2510.25+0.4154769
12:38:5310.2010.2510.25+0.4114764
12:37:5210.2010.2510.25+0.4154763
12:37:1410.2010.2510.25+0.4114758
12:35:5010.2010.2510.25+0.4114757
12:35:4910.2010.2510.25+0.4144756
12:35:1810.2010.2510.25+0.4144752
12:34:0910.2010.2510.25+0.4114748
12:33:5510.2010.2510.25+0.4144747
12:33:3610.2010.2510.20+0.3614743
12:33:3510.2010.2510.20+0.3654742
12:32:3710.2010.2510.25+0.4114737
12:32:2010.2010.2510.20+0.3644736
12:32:2010.2010.2510.20+0.3634732
12:32:1910.2010.2510.20+0.3634729
12:32:1910.2010.2510.25+0.4144726
12:30:5710.2010.2510.25+0.4114722
12:30:1810.2010.2510.25+0.4154721
12:29:2410.2010.2510.20+0.3634716
12:29:1310.2010.2510.25+0.4114713
12:28:4610.2010.2510.25+0.4144712
12:28:3710.2010.2510.20+0.3654708
12:28:0310.2010.2510.20+0.3624703
12:27:4710.2010.2510.25+0.4134701
12:27:4510.2010.2510.25+0.4114698
12:27:1010.2010.2510.20+0.3614697
12:26:0910.2010.2510.20+0.3614696
12:26:0510.2010.2510.25+0.4114695
12:25:5510.2010.2510.20+0.3624694
12:25:4510.2010.2510.20+0.3644692
12:25:4510.2010.2510.20+0.36104688
12:25:3510.2010.2510.20+0.3624678
12:25:2210.2010.2510.20+0.3644676
12:25:2110.2010.2510.20+0.3614672
12:25:2010.2010.2510.20+0.3614671
12:24:5810.2010.2510.20+0.36204670
12:24:2610.2010.2510.25+0.4114650
12:24:2310.2010.2510.25+0.4154649
12:24:1810.2010.2510.25+0.4144644
12:24:0010.2010.2510.25+0.4114640
12:22:1410.2010.2510.25+0.4154639
12:19:4710.2010.2510.25+0.4114634
12:18:5010.2010.2510.20+0.3624633
12:18:3110.2010.2510.20+0.3614631
12:18:3010.2010.2510.20+0.3614630
12:16:1610.2010.2510.25+0.4114629
12:15:4210.2010.2510.20+0.3624628
12:12:0210.2010.2510.25+0.4114626
12:10:3210.2010.2510.25+0.4124625
12:10:2410.2010.2510.20+0.3634623
12:09:3210.2010.2510.20+0.36204620
12:08:4610.2010.2510.20+0.3614600
12:08:1110.2010.2510.25+0.4124599
12:07:1610.2010.2510.25+0.4114597
12:06:0310.2010.2510.25+0.4114596
12:05:2010.2010.2510.25+0.4114595
12:03:3210.2010.2510.25+0.4114594
12:03:2110.2010.2510.25+0.41104593
12:03:1310.2010.2510.20+0.3634583
12:02:5210.2010.2510.20+0.3654580
12:02:0210.2010.2510.20+0.3614575
12:02:0010.2010.2510.20+0.3624574
12:01:4510.2010.2510.20+0.3654572
12:01:4410.2010.2510.25+0.4154567
12:01:2310.2010.2510.25+0.4154562
11:59:4610.2010.2510.25+0.4114557
11:59:2610.2010.2510.20+0.3614556
11:59:0310.2010.2510.20+0.3614555
11:58:3510.2010.2510.20+0.3614554
11:57:2410.2010.2510.20+0.3654553
11:56:5410.1510.2010.20+0.3614548
11:55:4410.1510.2010.20+0.36124547
11:55:2510.1510.2010.20+0.36244535
11:55:2210.2010.2510.20+0.36684511
11:54:0410.2010.2510.20+0.36144443
11:54:0010.2010.2510.25+0.4114429
11:53:5610.2010.2510.25+0.4124428
11:52:4210.2010.2510.25+0.41104426
11:51:1910.2010.2510.25+0.41504416
11:50:2510.2010.2510.25+0.4154366
11:50:1710.2010.2510.25+0.4114361
11:50:0410.2010.2510.25+0.4164360
11:48:5710.2010.2510.25+0.4114354
11:48:3410.2010.2510.20+0.3614353
11:46:3910.2010.2510.25+0.4114352
11:44:3610.1510.2010.20+0.36104351
11:44:3110.1510.2010.20+0.3614341
11:43:5410.1510.2010.20+0.3634340
11:42:4210.1510.2010.20+0.3614337
11:42:4110.1510.2010.20+0.3614336
11:42:1710.2010.2510.20+0.3634335
11:42:1310.1510.2010.20+0.3614332
11:42:0510.1510.2010.20+0.3624331
11:42:0210.1510.2010.20+0.3614329
11:41:5110.1510.2010.20+0.3614328
11:40:3510.2010.2510.20+0.3644327
11:40:3410.2010.2510.20+0.36254323
11:40:1710.2010.2510.25+0.4114298
11:40:0910.2010.2510.20+0.3654297
11:40:0510.2010.2510.20+0.3674292
11:39:5910.2010.2510.20+0.3614285
11:39:4010.2010.2510.20+0.3614284
11:38:4310.2010.2510.20+0.3614283
11:37:3210.2010.2510.25+0.4114282
11:37:0410.2010.2510.20+0.3644281
11:37:0210.2010.2510.20+0.36204277
11:35:3210.2010.2510.25+0.4114257
11:35:1110.2010.2510.20+0.3614256
11:35:0010.2010.2510.20+0.3614255
11:34:3710.2010.2510.20+0.36304254
11:32:3610.2010.2510.25+0.4124224
11:31:2510.2010.2510.25+0.4134222
11:31:1910.2010.2510.25+0.4114219
11:31:1810.2010.2510.20+0.3644218
11:31:1710.2010.3010.20+0.3694214
11:31:1610.2010.3010.30+0.4614205
11:31:1510.2510.3010.25+0.41124204
11:31:1510.2510.3010.25+0.41544192
11:31:1410.2510.3010.25+0.41104138
11:31:1410.2510.3010.25+0.41714128
11:31:1410.2510.3010.25+0.41544057
11:31:1410.2510.3010.25+0.4134003
11:30:4810.2510.3010.30+0.4644000
11:30:2610.2510.3010.25+0.4113996
11:30:2310.2510.3010.25+0.4113995
11:30:0810.2010.2510.25+0.4133994
11:30:0710.2010.2510.25+0.4113991
11:30:0010.2510.3010.25+0.41303990
11:29:5910.2510.3010.25+0.4133960
11:29:5910.2510.3010.25+0.41303957
11:29:4910.2010.3010.30+0.4633927
11:29:4810.2010.2510.25+0.4113924
11:29:4710.2010.2510.25+0.4153923
11:29:4610.2010.2510.25+0.4113918
11:29:2710.2010.2510.25+0.4113917
11:29:2610.2010.2510.25+0.4153916
11:29:2310.2010.2510.25+0.41203911
11:29:0510.2010.2510.25+0.4123891
11:28:4910.2010.2510.25+0.4123889
11:28:4510.2010.2510.25+0.4143887
11:28:1010.2010.3010.30+0.4633883
11:28:0310.2510.3010.25+0.41103880
11:28:0210.2010.2510.25+0.4113870
11:28:0210.2010.2510.25+0.4113869
11:27:4810.2510.3010.25+0.4123868
11:27:4510.2510.3010.25+0.41163866
11:27:4510.2010.2510.25+0.4123850
11:27:4510.2010.2510.25+0.41163848
11:27:4310.2010.2510.25+0.4143832
11:27:4310.2010.2510.25+0.4113828
11:27:4010.2010.2510.25+0.4153827
11:27:3610.2010.2510.25+0.41103822
11:27:2810.2010.2510.25+0.4113812
11:27:2410.2010.2510.25+0.4153811
11:27:2010.2010.2510.25+0.41203806
11:27:0610.2010.2510.25+0.4113786
11:27:0610.2010.2510.25+0.41133785
11:26:4510.2010.2510.25+0.4143772
11:26:2610.2010.2510.20+0.3643768
11:26:2510.2010.2510.25+0.41103764
11:26:1610.2010.2510.25+0.41203754
11:26:0310.2010.2510.25+0.41103734
11:25:4610.2010.2510.20+0.3643724
11:25:4410.2010.2510.25+0.4143720
11:25:1810.2010.2510.25+0.41203716
11:25:0810.2010.2510.20+0.3643696
11:25:0710.2010.2510.25+0.41503692
11:24:4510.2010.2510.25+0.4113642
11:24:4410.2010.2510.25+0.4133641
11:24:0010.2010.2510.25+0.4113638
11:23:4710.2010.2510.25+0.4143637
11:23:3910.2010.2510.20+0.3653633
11:23:2810.2010.2510.20+0.3623628
11:23:0610.2010.2510.20+0.3633626
11:22:5010.2010.2510.25+0.4133623
11:22:5010.2010.2510.25+0.4153620
11:22:4410.2010.2510.20+0.3613615
11:22:0010.2010.2510.25+0.4113614
11:21:3310.2010.2510.25+0.4153613
11:21:2510.2010.2510.25+0.4113608
11:21:0910.2010.2510.25+0.4113607
11:21:0710.2010.2510.25+0.4113606
11:20:5610.2010.2510.25+0.4123605
11:20:5510.2010.2510.25+0.4173603
11:20:4910.2010.2510.25+0.41203596
11:20:4710.2010.2510.25+0.4193576
11:20:3810.2010.2510.25+0.4143567
11:20:3710.2010.2510.20+0.3653563
11:20:2810.2010.2510.20+0.3613558
11:20:2610.2010.2510.25+0.4133557
11:20:2510.2010.2510.25+0.4113554
11:19:5710.2010.2510.25+0.4113553
11:19:5610.1510.2010.20+0.36373552
11:19:5610.1510.2010.20+0.3613515
11:19:5610.1510.2010.20+0.36483514
11:19:5610.1510.2010.20+0.361583466
11:19:5510.1510.2010.20+0.3613308
11:19:5310.1510.2010.20+0.3653307
11:19:5210.1510.2010.20+0.3653302
11:19:4910.1510.2010.20+0.36183297
11:19:4910.1510.2010.20+0.3633279
11:19:4710.1510.2010.20+0.3653276
11:19:4610.1510.2010.20+0.3653271
11:19:4610.1510.2010.20+0.3643266
11:19:4410.1510.2010.20+0.36103262
11:19:4310.1510.2010.20+0.3613252
11:19:4310.1510.2010.20+0.36103251
11:19:3810.1510.2010.20+0.36153241
11:19:3510.1510.2010.20+0.3613226
11:19:3510.1510.2010.20+0.3613225
11:19:3110.1510.2010.20+0.3633224
11:19:3110.1510.2010.20+0.3623221
11:19:2810.1510.2010.20+0.3643219
11:19:2210.1510.2010.20+0.3613215
11:19:1610.1510.2010.20+0.3613214
11:19:1410.1510.2010.20+0.3613213
11:18:4010.1510.2010.20+0.3633212
11:18:3810.1510.2010.15+0.3113209
11:18:3410.1510.2010.20+0.3613208
11:18:3410.1510.2010.20+0.3613207
11:18:3310.1010.1510.15+0.31103206
11:18:3310.1010.1510.15+0.31153196
11:18:3310.1010.1510.15+0.312173181
11:18:3310.1010.1510.15+0.3142964
11:18:3310.1010.1510.15+0.3122960
11:18:3310.1010.1510.15+0.31622958
11:18:3110.1010.1510.15+0.3142896
11:18:2110.1010.1510.15+0.3112892
11:17:4710.1010.1510.15+0.3112891
11:17:3410.1010.1510.15+0.3112890
11:17:2610.1010.1510.15+0.3142889
11:16:5210.1010.1510.15+0.3142885
11:15:5010.1010.1510.15+0.3112881
11:15:4210.1010.1510.15+0.31102880
11:15:1910.1010.1510.15+0.3152870
11:14:5810.1010.1510.15+0.3152865
11:14:3110.1010.1510.15+0.3142860
11:14:2310.1010.1510.10+0.2612856
11:13:5410.1010.1510.15+0.3132855
11:13:2210.1010.1510.15+0.3142852
11:13:1410.1010.1510.10+0.2612848
11:13:1410.1010.1510.10+0.2612847
11:12:5710.1010.1510.10+0.2612846
11:11:5610.1010.1510.10+0.2612845
11:11:4710.1010.1510.15+0.3112844
11:11:1310.1010.1510.15+0.3112843
11:11:0210.1010.1510.15+0.3112842
11:06:4310.1010.1510.10+0.2612841
11:05:3410.1010.1510.10+0.26102840
11:04:5510.1010.1510.10+0.2622830
11:03:4310.1010.1510.10+0.2622828
11:02:5410.1010.1510.15+0.3162826
11:02:0210.1010.1510.15+0.3112820
11:00:2310.1010.1510.10+0.2612819
10:59:3410.1010.1510.10+0.2632818
10:58:1510.1010.1510.10+0.2622815
10:57:3210.1010.1510.10+0.2652813
10:56:0210.1010.1510.10+0.2612808
10:55:2510.0510.1010.10+0.26132807
10:54:5910.1010.1510.10+0.2672794
10:54:5910.1010.1510.10+0.26102787
10:54:5610.1010.1510.10+0.2652777
10:54:5510.1010.1510.10+0.2622772
10:54:5010.1010.1510.10+0.2612770
10:54:4510.1010.1510.10+0.2642769
10:54:4310.1010.1510.10+0.26202765
10:54:4210.1010.1510.10+0.2652745
10:54:1810.1010.1510.10+0.2622740
10:54:1510.1010.1510.10+0.26502738
10:54:1210.1010.1510.10+0.2612688
10:54:0710.1010.1510.10+0.2652687
10:54:0010.1010.1510.15+0.3112682
10:53:5210.1010.1510.10+0.2612681
10:53:3410.1010.1510.10+0.26202680
10:52:4010.1010.1510.10+0.2632660
10:52:0310.1010.1510.10+0.26152657
10:51:3810.1010.1510.10+0.2622642
10:51:1010.1010.1510.10+0.2612640
10:50:1610.1010.1510.10+0.2612639
10:49:3210.1010.1510.15+0.3112638
10:48:3410.1010.1510.10+0.2652637
10:47:4910.1010.1510.10+0.2652632
10:47:4610.1010.1510.10+0.2652627
10:47:3610.1010.1510.10+0.2652622
10:45:4710.1010.1510.15+0.3112617
10:45:4310.1010.1510.10+0.2622616
10:42:0210.1010.1510.15+0.3112614
10:41:5210.1010.1510.10+0.2652613
10:40:5110.1010.1510.10+0.2612608
10:40:2110.1010.1510.10+0.2622607
10:40:1410.1010.1510.10+0.2652605
10:39:0910.1010.1510.10+0.2692600
10:38:3210.1010.1510.15+0.3112591
10:38:1810.1010.1510.10+0.2652590
10:37:0810.1010.1510.10+0.2622585
10:36:4910.1010.1510.10+0.2622583
10:36:4610.1010.1510.10+0.2622581
10:36:4210.1010.1510.10+0.2632579
10:36:2510.1010.1510.10+0.2632576
10:36:2210.1010.1510.10+0.2622573
10:36:1410.1010.1510.10+0.2612571
10:36:0310.1010.1510.10+0.2652570
10:36:0210.1010.1510.10+0.2612565
10:34:1710.1010.1510.15+0.3112564
10:34:1510.1010.1510.10+0.2612563
10:33:5510.1010.1510.10+0.2622562
10:33:1810.1010.1510.10+0.26102560
10:30:0710.1010.1510.10+0.26202550
10:30:0210.1010.1510.15+0.3112530
10:29:2510.1010.1510.10+0.26142529
10:29:1910.1010.1510.10+0.26102515
10:28:5010.1010.1510.10+0.2652505
10:27:3510.1010.1510.10+0.2632500
10:27:2610.1010.1510.10+0.2612497
10:27:1910.1010.1510.10+0.26202496
10:25:3010.1010.1510.10+0.26102476
10:24:5710.1010.1510.10+0.2612466
10:24:1510.1010.1510.10+0.2622465
10:24:0810.1010.1510.10+0.2612463
10:24:0010.1010.1510.15+0.3112462
10:23:5810.1010.1510.10+0.2652461
10:23:0210.1010.1510.15+0.3112456
10:23:0010.1010.1510.15+0.3112455
10:22:5710.1010.1510.10+0.2682454
10:22:0310.1010.1510.15+0.3112446
10:22:0210.1010.1510.15+0.3122445
10:22:0210.1010.1510.15+0.3112443
10:21:4310.1010.1510.15+0.3142442
10:21:0210.1010.1510.15+0.3112438
10:20:1210.1010.1510.10+0.2612437
10:19:3310.1010.1510.10+0.2652436
10:19:1710.1010.1510.15+0.3112431
10:19:1110.1010.1510.10+0.2622430
10:18:3810.1010.1510.10+0.2612428
10:18:1910.1010.1510.10+0.2612427
10:18:1710.1010.1510.15+0.3112426
10:17:5510.1010.1510.10+0.2612425
10:17:4410.1010.1510.10+0.2622424
10:17:3810.1010.1510.10+0.2612422
10:17:1410.1010.1510.10+0.2612421
10:16:5110.1010.1510.10+0.2612420
10:16:3310.1010.1510.10+0.2612419
10:16:2010.1010.1510.15+0.3122418
10:16:0610.1010.1510.10+0.2642416
10:16:0410.1010.1510.10+0.26162412
10:16:0210.1010.1510.15+0.3112396
10:16:0210.1010.1510.15+0.3112395
10:16:0110.1010.1510.10+0.26102394
10:14:5910.1010.1510.10+0.2622384
10:14:4810.1010.1510.10+0.2642382
10:14:4710.1010.1510.10+0.26152378
10:14:1310.1010.1510.10+0.26152363
10:13:4710.1010.1510.15+0.3112348
10:13:4710.1010.1510.15+0.3112347
10:13:2610.1010.1510.15+0.3112346
10:12:0210.1010.1510.15+0.3112345
10:11:2010.1010.1510.15+0.3112344
10:11:1810.1010.1510.15+0.3112343
10:10:0210.1010.1510.15+0.31602342
10:10:0210.1010.1510.15+0.3112282
10:10:0210.1010.1510.15+0.3112281
10:09:3410.1010.1510.15+0.3112280
10:08:0410.1010.1510.15+0.3122279
10:07:3410.1010.1510.15+0.3112277
10:07:3210.1010.1510.15+0.3112276
10:07:3210.1010.1510.15+0.3112275
10:07:1310.1010.1510.15+0.3112274
10:06:4110.1010.1510.15+0.3112273
10:06:3610.1010.1510.15+0.3132272
10:06:2110.1010.1510.15+0.3112269
10:06:1810.1010.1510.15+0.31302268
10:06:0810.1010.1510.15+0.3142238
10:05:5210.1010.1510.15+0.3112234
10:05:4710.1010.1510.15+0.3112233
10:05:2810.1010.1510.15+0.31102232
10:05:2010.1010.1510.15+0.31102222
10:05:1410.1010.1510.15+0.3152212
10:05:0410.1010.1510.15+0.3142207
10:04:5510.1010.1510.15+0.3152203
10:04:5510.1010.1510.15+0.3132198
10:04:5110.1010.1510.15+0.3122195
10:04:4710.1010.1510.15+0.3122193
10:04:4210.1010.1510.15+0.31102191
10:04:4210.1010.1510.15+0.31102181
10:04:3710.1010.1510.15+0.31352171
10:04:3610.1010.1510.15+0.3122136
10:04:3610.1010.1510.15+0.31102134
10:04:3510.1010.1510.15+0.3142124
10:04:2910.1010.1510.15+0.31202120
10:04:1510.1010.1510.15+0.3122100
10:04:0610.1010.1510.15+0.3112098
10:04:0610.1010.1510.15+0.3132097
10:04:0210.1010.1510.15+0.3152094
10:04:0210.1010.1510.10+0.2682089
10:04:0210.1010.1510.15+0.3112081
10:03:5310.1010.1510.15+0.3132080
10:03:5110.1010.1510.15+0.3122077
10:03:5010.1010.1510.15+0.3112075
10:03:3410.0510.1510.15+0.3132074
10:03:2910.0510.1010.10+0.262672071
10:03:2910.0510.1010.10+0.26351804
10:03:1010.0510.1010.10+0.2611769
10:02:4710.0510.1010.10+0.2651768
10:02:1710.0510.1010.10+0.2611763
10:02:1710.0510.1010.10+0.2611762
10:02:0510.0510.1010.10+0.2611761
10:01:2010.0510.1010.10+0.2651760
10:01:1510.0510.1010.10+0.26171755
10:00:2910.0510.1010.05+0.2131738
10:00:1710.0510.1010.10+0.2621735
09:59:4810.0510.1010.05+0.2111733
09:59:3510.0510.1010.10+0.2611732
09:59:2810.0510.1010.05+0.2151731
09:59:1610.0510.1010.05+0.2151726
09:58:3310.0510.1010.05+0.2111721
09:58:2810.0510.1010.05+0.2131720
09:58:2310.0510.1010.10+0.2631717
09:57:2110.0510.1010.05+0.2121714
09:56:3010.0510.1010.05+0.2111712
09:56:1310.0510.1010.05+0.21101711
09:56:0910.0510.1010.10+0.2621701
09:55:4610.0510.1010.10+0.26101699
09:54:0010.0510.1010.10+0.2611689
09:53:4510.0510.1010.05+0.2151688
09:53:0010.0510.1010.10+0.2611683
09:52:0110.0510.1010.05+0.2111682
09:51:0310.0510.1010.10+0.2651681
09:49:3410.0510.1010.10+0.2611676
09:49:2810.0510.1010.05+0.2131675
09:48:5110.0510.1010.05+0.2121672
09:48:4710.0510.1010.10+0.2611670
09:48:4510.0510.1010.10+0.2611669
09:48:4410.0510.1010.05+0.2131668
09:48:0310.0510.1010.05+0.2111665
09:46:0210.0010.1010.10+0.2611664
09:45:5010.0010.0510.05+0.2141663
09:45:5010.0510.1010.05+0.21411659
09:44:1710.0510.1010.10+0.2651618
09:43:5010.0510.1010.10+0.2621613
09:43:2510.0510.1010.10+0.2611611
09:43:1510.0510.1010.10+0.26101610
09:43:0210.0510.1010.10+0.2611600
09:42:2610.0510.1010.05+0.2111599
09:42:0010.0510.1010.10+0.26101598
09:41:5810.0510.1010.10+0.2651588
09:41:2410.0510.1010.10+0.2651583
09:41:2210.0510.1010.10+0.26101578
09:40:5110.0510.1010.10+0.2611568
09:40:2610.0010.1010.10+0.26101567
09:40:2610.0010.1010.10+0.26701557
09:39:0510.0010.0510.05+0.21101487
09:39:0510.0010.0510.05+0.21101477
09:39:0510.0010.0510.05+0.2111467
09:39:0210.0010.0510.05+0.2111466
09:39:0210.0010.0510.05+0.2111465
09:38:0910.0010.0510.05+0.2111464
09:37:4510.0010.0510.05+0.2111463
09:37:3210.0010.0510.05+0.21101462
09:37:1810.0010.0510.05+0.2111452
09:37:1010.0010.0510.05+0.21101451
09:37:1010.0010.0510.05+0.2121441
09:36:5110.0010.0510.05+0.2111439
09:36:4910.0010.0510.05+0.21101438
09:36:4910.0010.0510.05+0.2131428
09:36:4210.0510.1010.05+0.2141425
09:36:3310.0510.1010.10+0.2621421
09:36:2010.0510.1010.05+0.2121419
09:36:1610.0510.1010.05+0.2171417
09:35:4710.0510.1010.10+0.26201410
09:35:3910.0510.1010.05+0.2111390
09:35:0010.0510.1010.10+0.2621389
09:35:0010.0510.1010.05+0.21101387
09:34:4410.0510.1010.05+0.2141377
09:33:3510.0510.1010.10+0.2651373
09:32:5010.0010.0510.05+0.2111368
09:32:4910.0010.0510.05+0.2111367
09:32:4710.0010.0510.05+0.2111366
09:32:4710.0010.0510.05+0.2111365
09:32:3010.0010.1010.10+0.26171364
09:32:3010.0010.1010.10+0.2611347
09:32:3010.0010.1010.10+0.2671346
09:32:3010.0010.0510.10+0.26101339
09:32:3010.0010.0510.05+0.2171329
09:32:2110.0510.1010.05+0.21241322
09:31:5310.0510.1010.05+0.2111298
09:31:1410.0510.1010.05+0.2181297
09:30:3810.0510.1010.05+0.2121289
09:30:3410.0510.1010.05+0.2121287
09:29:5910.0510.1010.05+0.2111285
09:29:3810.0510.1010.10+0.2641284
09:29:3210.0510.1010.10+0.2611280
09:29:2110.0510.1010.10+0.26101279
09:29:0610.0510.1010.10+0.2611269
09:28:5910.0510.1010.05+0.2121268
09:28:5910.0510.1010.05+0.2111266
09:28:1710.0510.1010.05+0.2121265
09:28:1310.0510.1010.05+0.2111263
09:28:1010.0510.1010.05+0.2151262
09:28:0110.0510.1010.05+0.2111257
09:27:1110.0510.1010.05+0.21501256
09:26:5310.0510.1010.05+0.2111206
09:26:0910.0510.1010.05+0.2121205
09:26:0010.0510.1010.05+0.2111203
09:25:5010.0510.1010.05+0.2151202
09:25:2910.0510.1010.05+0.21101197
09:25:1410.0510.1010.10+0.2611187
09:24:5310.0510.1010.10+0.2611186
09:24:3010.0510.1010.05+0.2121185
09:24:1110.0510.1010.10+0.2611183
09:24:0910.0510.1010.05+0.2111182
09:24:0010.0510.1010.10+0.2611181
09:23:0010.0510.1010.10+0.26101180
09:23:0010.0510.1010.10+0.2611170
09:22:5010.0510.1010.05+0.2151169
09:22:4510.0510.1010.10+0.26101164
09:22:4510.0510.1010.10+0.2621154
09:22:4510.0510.1010.10+0.2611152
09:22:3210.0510.1010.10+0.2611151
09:22:2110.0510.1010.05+0.2111150
09:21:5910.0510.1010.05+0.21201149
09:21:4510.0010.0510.05+0.2161129
09:21:4510.0010.0510.05+0.2151123
09:21:4510.0010.0510.05+0.21761118
09:21:4510.0010.0510.05+0.21421042
09:21:4510.0010.0510.05+0.21571000
09:21:4510.0010.0510.05+0.2135943
09:21:4510.0010.0510.05+0.211908
09:21:3010.0010.0510.05+0.211907
09:21:2510.0010.0510.00+0.161906
09:21:0010.0010.0510.05+0.211905
09:20:5810.0010.0510.00+0.165904
09:20:5710.0010.0510.00+0.161899
09:20:3010.0010.0510.00+0.163898
09:20:2210.0010.0510.00+0.161895
09:18:5110.0010.0510.00+0.161894
09:18:4810.0010.0510.00+0.165893
09:18:4210.0010.0510.00+0.161888
09:18:3510.0010.0510.00+0.1610887
09:18:3110.0010.0510.00+0.163877
09:18:2610.0010.0510.00+0.163874
09:18:2410.0010.0510.00+0.161871
09:18:209.9910.0010.00+0.168870
09:18:2010.0010.0510.00+0.1642862
09:18:1910.0010.0510.00+0.161820
09:18:0310.0010.0510.00+0.161819
09:18:0310.0010.0510.00+0.166818
09:17:5110.0010.0510.00+0.162812
09:17:5010.0010.0510.00+0.165810
09:17:0710.0010.0510.00+0.162805
09:17:049.9910.0510.05+0.212803
09:17:049.9910.0510.05+0.211801
09:17:049.9910.0510.05+0.216800
09:17:049.9910.059.99+0.151794
09:17:049.9910.0010.00+0.161793
09:17:0410.0010.0510.00+0.163792
09:16:5910.0010.0510.05+0.212789
09:16:5910.0010.0510.05+0.211787
09:16:269.9910.059.99+0.151786
09:16:209.9910.059.99+0.153785
09:16:159.9910.059.99+0.1510782
09:16:089.9910.059.99+0.152772
09:15:409.9910.059.99+0.152770
09:14:3310.0010.059.98+0.149768
09:14:3310.0010.059.99+0.1515759
09:14:3310.0010.0510.00+0.1616744
09:14:2310.0010.0510.00+0.163728
09:14:1210.0010.0510.00+0.162725
09:13:4310.0010.0510.00+0.162723
09:13:4310.0010.0510.00+0.161721
09:13:0310.0010.0510.00+0.161720
09:13:0110.0010.0510.00+0.166719
09:11:5110.0010.0510.05+0.211713
09:11:4210.0010.0510.05+0.212712
09:11:239.9910.0010.00+0.168710
09:11:119.9910.059.99+0.151702
09:10:529.9910.059.99+0.155701
09:10:509.9910.059.99+0.151696
09:10:349.9910.059.99+0.151695
09:10:299.9810.059.98+0.141694
09:10:289.9810.059.96+0.123693
09:10:289.9810.059.98+0.1462690
09:10:099.9910.059.99+0.152628
09:09:489.9510.059.95+0.111626
09:09:489.959.969.96+0.1212625
09:09:489.9910.059.96+0.1213613
09:09:489.9910.059.97+0.1326600
09:09:489.9910.059.98+0.1411574
09:09:489.9910.059.99+0.153563
09:09:299.9910.059.99+0.151560
09:08:449.989.999.99+0.151559
09:08:449.9910.059.99+0.159558
09:08:409.9910.0010.00+0.162549
09:08:3710.0010.0510.00+0.162547
09:08:3310.0010.0510.00+0.161545
09:08:329.9910.0010.00+0.168544
09:08:3210.0010.0510.00+0.162536
09:08:309.9910.0010.00+0.162534
09:08:3010.0010.0510.00+0.163532
09:08:219.9910.059.99+0.151529
09:08:209.9910.0010.00+0.1611528
09:08:2010.0010.0510.00+0.169517
09:08:1410.0010.0510.00+0.161508
09:08:149.9810.0010.00+0.1643507
09:06:309.989.999.98+0.1410464
09:06:299.989.999.99+0.152454
09:06:289.989.999.99+0.152452
09:06:229.9910.009.99+0.159450
09:06:169.9910.0010.00+0.161441
09:06:149.9910.0010.00+0.162440
09:06:109.9910.009.99+0.151438
09:06:089.9910.009.99+0.155437
09:06:009.9910.0010.00+0.161432
09:05:559.9910.0010.00+0.161431
09:05:3410.0010.0510.00+0.166430
09:05:3110.0010.0510.00+0.161424
09:05:2910.0010.0510.00+0.161423
09:05:1810.0010.0510.00+0.162422
09:05:1810.0010.0510.00+0.1610420
09:05:1610.0010.0510.00+0.161410
09:05:1510.0010.0510.00+0.165409
09:05:0210.0010.0510.00+0.161404
09:04:5210.0010.0510.00+0.161403
09:04:4110.0010.0510.05+0.211402
09:03:349.9710.059.97+0.131401
09:03:349.9710.0010.00+0.161400
09:03:3410.0010.0510.00+0.169399
09:03:1610.0010.0510.00+0.161390
09:03:1610.0010.0510.00+0.1620389
09:03:1410.0010.0510.05+0.211369
09:02:5410.0010.0510.05+0.214368
09:02:5010.0010.0510.05+0.211364
09:02:4110.0010.0510.05+0.211363
09:02:3510.0010.0510.00+0.168362
09:02:2910.0010.0510.05+0.211354
09:02:2610.0010.0510.05+0.212353
09:02:2210.0010.0510.05+0.211351
09:02:1910.0010.0510.05+0.211350
09:02:1010.0010.0510.05+0.211349
09:02:0810.0010.1010.10+0.262348
09:02:0810.0010.0510.05+0.212346
09:02:0310.0010.0510.05+0.212344
09:02:0010.0010.0510.05+0.211342
09:02:0010.0010.0510.05+0.211341
09:01:5410.0010.1010.00+0.161340
09:01:5410.0010.1010.00+0.162339
09:01:5410.0010.0510.10+0.2613337
09:01:5410.0010.0510.05+0.214324
09:01:5410.0010.0510.00+0.1640320
09:01:4710.0010.1010.00+0.161280
09:01:4610.0510.1010.05+0.214279
09:01:4610.0510.1010.05+0.2122275
09:01:4610.0010.0510.05+0.214253
09:01:4510.0010.0510.05+0.212249
09:01:4510.0010.1010.10+0.263247
09:01:4510.0010.1010.10+0.261244
09:01:3210.0010.0510.05+0.2114243
09:01:3210.0010.0510.05+0.21100229
09:01:1910.0010.0510.00+0.1610129
09:01:0810.0010.0510.05+0.211119
09:00:5510.0010.0510.00+0.161118
09:00:5210.0010.0510.05+0.211117
09:00:4410.0010.0510.10+0.261116
09:00:4410.0010.0510.05+0.212115
09:00:3610.0010.0510.05+0.211113
09:00:2710.0010.0510.05+0.211112
09:00:1210.0510.1010.05+0.2120111
09:00:12----10.05+0.219191
 
加密貨幣
比特幣BTC 10884.14 109.71 1.02%
以太幣ETH 358.22 0.90 0.25%
瑞波幣XRP 0.244049 0.00 0.33%
比特幣現金BCH 228.66 -0.41 -0.18%
萊特幣LTC 46.50 0.49 1.06%
卡達幣ADA 0.103540 0.00 2.31%
波場幣TRX 0.026709 0.00 0.26%
恆星幣XLM 0.073806 0.00 0.24%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。