最新十銓：明年首季DRAM價格緩跌 NAND Flash偏弱熱門[公告] 永豐金:永豐金控代子公司永豐銀行公告董事會決議申請發行次順位金融債券上限新臺幣85億元(或等值外幣)
更新報價

和　桐  (1714) 化學工業 上市

8.53 ▲+0.04 +0.47% 0.06億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.04 809 8.52 1 8.53 7 8.50 8.55 8.50 8.49
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:008.528.538.53+0.0427809
13:24:248.508.528.52+0.031782
13:22:058.508.528.50+0.011781
13:21:548.508.528.50+0.0112780
13:21:018.508.528.52+0.031768
13:19:488.508.528.52+0.031767
13:19:048.508.528.50+0.011766
13:17:288.518.528.51+0.021765
13:15:448.508.518.51+0.024764
13:15:218.508.518.51+0.021760
13:15:218.508.518.50+0.015759
13:13:558.508.518.50+0.012754
13:09:178.508.518.50+0.013752
13:06:238.518.528.51+0.023749
13:03:368.518.528.51+0.027746
13:03:268.518.528.52+0.033739
13:03:238.508.518.51+0.022736
13:00:158.518.528.51+0.025734
13:00:158.508.518.51+0.024729
12:56:008.508.528.50+0.011725
12:55:418.518.528.50+0.011724
12:55:418.518.528.51+0.022723
12:55:068.518.528.51+0.021721
12:54:338.518.528.51+0.0217720
12:51:198.508.518.51+0.023703
12:50:308.518.528.51+0.021700
12:50:048.518.528.51+0.0210699
12:48:408.518.528.51+0.022689
12:47:208.518.528.52+0.031687
12:46:138.528.538.52+0.032686
12:44:408.528.538.52+0.035684
12:41:378.528.538.52+0.032679
12:40:068.528.538.53+0.0410677
12:35:538.528.538.52+0.034667
12:34:398.528.538.52+0.032663
12:33:338.528.538.52+0.031661
12:32:118.528.538.52+0.031660
12:27:588.528.538.52+0.031659
12:25:198.528.538.52+0.031658
12:08:448.528.538.52+0.034657
12:08:448.518.528.52+0.036653
12:08:438.518.528.51+0.021647
12:03:448.518.528.51+0.022646
12:01:088.518.528.52+0.031644
12:00:278.518.528.52+0.033643
12:00:098.518.528.51+0.022640
11:57:008.518.528.51+0.022638
11:54:348.518.528.51+0.022636
11:51:138.528.538.52+0.032634
11:47:228.528.538.52+0.0333632
11:46:228.528.538.52+0.032599
11:39:478.528.538.53+0.041597
11:39:088.528.538.53+0.042596
11:36:168.528.538.52+0.033594
11:26:468.528.538.52+0.035591
11:23:278.538.548.53+0.045586
11:12:158.548.558.54+0.0577581
11:10:398.548.558.54+0.052504
11:10:398.548.558.54+0.051502
11:10:398.548.558.54+0.051501
11:10:398.528.538.54+0.0512500
11:10:398.528.538.53+0.049488
11:05:128.528.538.53+0.042479
11:03:558.528.538.53+0.045477
11:00:308.538.548.53+0.041472
10:50:518.548.558.54+0.052471
10:43:488.548.558.54+0.051469
10:42:588.538.558.53+0.0412468
10:42:518.548.558.54+0.0510456
10:40:168.548.558.55+0.064446
10:40:068.548.558.55+0.061442
10:40:028.548.558.55+0.062441
10:38:468.538.548.54+0.052439
10:38:468.538.548.54+0.0529437
10:38:038.528.548.54+0.054408
10:37:118.528.538.53+0.0414404
10:37:118.538.548.53+0.0416390
10:36:198.528.538.53+0.048374
10:36:198.528.538.53+0.042366
10:35:168.528.538.53+0.046364
10:35:168.538.548.53+0.0414358
10:34:328.528.538.53+0.045344
10:34:328.528.538.53+0.044339
10:29:358.528.548.52+0.036335
10:29:198.538.548.53+0.0412329
10:28:508.538.548.53+0.042317
10:27:058.528.538.53+0.042315
10:25:488.538.548.53+0.0410313
10:23:368.538.548.53+0.042303
10:22:188.538.548.53+0.042301
10:21:038.538.548.53+0.042299
10:18:358.538.548.53+0.042297
10:17:268.528.538.53+0.0410295
10:16:558.528.548.52+0.031285
10:16:348.528.538.53+0.042284
10:14:538.538.548.53+0.0410282
10:12:318.538.548.53+0.041272
10:12:258.538.548.53+0.042271
10:10:498.538.548.53+0.041269
10:08:328.538.548.53+0.042268
10:08:018.538.548.53+0.041266
10:07:368.538.548.53+0.046265
09:57:048.548.558.54+0.052259
09:56:508.548.558.54+0.055257
09:56:408.548.558.54+0.051252
09:56:148.548.558.54+0.055251
09:55:258.548.558.54+0.053246
09:54:558.548.558.54+0.051243
09:54:558.548.558.54+0.051242
09:54:558.538.548.54+0.058241
09:53:448.538.548.54+0.053233
09:53:038.528.538.53+0.042230
09:49:598.528.538.53+0.042228
09:49:598.528.538.53+0.045226
09:49:028.538.548.53+0.041221
09:45:068.538.548.54+0.056220
09:44:408.538.548.53+0.0411214
09:42:298.538.548.53+0.0410203
09:38:008.538.558.53+0.0419193
09:37:168.548.558.54+0.051174
09:37:168.538.548.54+0.0514173
09:37:118.538.548.53+0.042159
09:37:018.538.548.54+0.051157
09:34:328.538.548.53+0.041156
09:34:288.538.548.53+0.041155
09:31:018.538.548.53+0.041154
09:30:038.538.548.54+0.051153
09:28:558.528.538.53+0.041152
09:28:038.538.548.53+0.041151
09:25:028.528.538.53+0.042150
09:24:208.528.538.52+0.037148
09:22:428.528.538.53+0.041141
09:22:428.528.538.53+0.043140
09:22:418.538.548.53+0.046137
09:22:328.538.548.53+0.041131
09:22:078.548.558.54+0.051130
09:22:068.548.558.54+0.051129
09:21:228.548.558.54+0.054128
09:20:108.548.558.54+0.053124
09:20:028.548.558.55+0.061121
09:18:298.538.548.54+0.052120
09:17:408.538.548.54+0.0510118
09:16:518.528.538.53+0.045108
09:15:398.528.548.52+0.031103
09:15:288.528.538.53+0.042102
09:15:278.528.538.53+0.042100
09:15:278.528.538.53+0.04498
09:14:148.518.528.52+0.03294
09:13:598.528.538.52+0.03292
09:13:038.528.538.52+0.03190
09:10:468.528.538.52+0.03389
09:10:468.518.528.52+0.031686
09:10:468.518.528.52+0.03170
09:10:248.518.528.52+0.03569
09:09:508.518.528.52+0.03264
09:09:408.508.518.51+0.02262
09:06:178.528.538.52+0.03260
09:06:058.528.538.52+0.03158
09:05:058.528.538.52+0.03257
09:04:338.518.528.51+0.02155
09:04:118.498.518.51+0.02354
09:03:448.508.518.50+0.01151
09:02:588.518.528.51+0.02450
09:00:108.498.508.50+0.012346
09:00:108.498.508.50+0.01523
09:00:02----8.50+0.011818
　
人氣股市議題－PChome新聞
美國大選股市影響 儲能概念股 戰爭概念股 重電概念股 股市新聞 2024除權息 降息概念股
更多
加密貨幣
比特幣BTC 98785.38 4,450.74 4.72%
以太幣ETH 3322.58 250.52 8.15%
瑞波幣XRP 1.44 0.34 30.64%
比特幣現金BCH 484.32 43.99 9.99%
萊特幣LTC 89.92 6.55 7.85%
卡達幣ADA 0.913305 0.11 14.11%
波場幣TRX 0.199643 0.00 2.43%
恆星幣XLM 0.294143 0.05 18.84%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。