和 桐  (1714) 化學工業 上市

10.75 -- -- 0.30
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 2,808 10.75 2 10.80 94 10.80 10.85 10.65 10.75
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0010.7510.8010.75012808
13:30:0010.7010.7510.7502382807
13:24:5010.7010.7510.70-0.0512569
13:24:3310.7010.7510.70-0.0522568
13:24:1610.7010.7510.75012566
13:24:0510.7010.7510.75012565
13:23:5910.7010.7510.75052564
13:23:5810.7010.7510.70-0.0512559
13:23:5310.7010.7510.750102558
13:23:3110.7010.7510.75052548
13:22:5010.7010.7510.75012543
13:22:3910.7010.7510.75032542
13:22:2910.7010.7510.75012539
13:22:1910.7010.7510.70-0.05102538
13:22:1410.7010.7510.70-0.0512528
13:21:5710.7010.7510.75012527
13:21:2110.7010.7510.75012526
13:21:1010.7510.8010.75052525
13:21:0910.7510.8010.75012520
13:21:0010.7510.8010.75052519
13:20:5010.7510.8010.80+0.0512514
13:20:5010.7510.8010.75052513
13:20:4510.7510.8010.75052508
13:20:3510.7510.8010.75022503
13:20:2810.7510.8010.75012501
13:20:0110.7010.7510.750102500
13:19:4910.7010.7510.70-0.0522490
13:19:3510.7010.8010.80+0.0512488
13:19:2610.7510.8010.750102487
13:19:1610.7010.8010.70-0.0522477
13:18:5110.7010.8010.70-0.0542475
13:18:4510.7510.8010.75022471
13:17:5510.7510.8010.75072469
13:17:5310.7510.8010.75012462
13:17:4710.7510.8010.750102461
13:17:4510.7510.8010.75092451
13:17:3910.7510.8010.75022442
13:17:2510.7510.8010.75012440
13:16:4010.7510.8010.75012439
13:16:1310.7510.8010.75042438
13:15:5010.7510.8010.80+0.0512434
13:15:4910.7510.8010.750102433
13:15:1310.7510.8010.80+0.0532423
13:15:1310.7510.8010.750702420
13:15:0510.7510.8010.80+0.0512350
13:15:0510.7510.8010.75062349
13:14:2110.7510.8010.75022343
13:13:4610.7510.8010.75062341
13:13:4110.7510.8010.75062335
13:12:3710.7510.8010.75082329
13:10:5810.7510.8010.75022321
13:09:0910.7510.8010.80+0.0512319
13:09:0910.7510.8010.750112318
13:07:0610.7510.8010.75032307
13:05:4410.7510.8010.75012304
13:04:4910.7510.8010.75012303
13:04:4910.7510.8010.75012302
13:04:1710.7510.8010.75012301
13:04:0010.7510.8010.75012300
13:03:4610.7510.8010.80+0.0512299
13:03:0010.7510.8010.75022298
13:02:0510.7510.8010.80+0.0512296
13:02:0110.7510.8010.750102295
13:00:3510.7510.8010.80+0.0522285
13:00:3310.7510.8010.750402283
12:58:3210.7510.8010.75032243
12:56:1410.7510.8010.75012240
12:56:0310.7510.8010.75012239
12:55:1610.7510.8010.80+0.0522238
12:55:0410.7510.8010.75012236
12:53:1810.7510.8010.75032235
12:50:3910.7510.8010.75042232
12:49:3510.7510.8010.80+0.0512228
12:49:2910.7510.8010.750112227
12:49:2810.7510.8010.80+0.05102216
12:49:0110.7510.8010.80+0.0532206
12:48:2810.7510.8010.80+0.0512203
12:46:2110.7510.8010.75022202
12:45:0910.7510.8010.75022200
12:45:0010.7510.8010.75012198
12:41:3510.7510.8010.80+0.0512197
12:41:2810.7510.8010.80+0.05102196
12:41:0310.7510.8010.75032186
12:40:4410.7510.8010.75022183
12:40:4010.7510.8010.80+0.0552181
12:38:4610.7510.8010.80+0.0512176
12:37:4810.7510.8010.80+0.0512175
12:37:4710.7510.8010.75032174
12:35:1010.7510.8010.80+0.05102171
12:34:4210.7510.8010.75012161
12:33:1910.7510.8010.75012160
12:33:1010.7510.8010.80+0.0562159
12:32:2710.7510.8010.75012153
12:30:5010.7510.8010.80+0.0512152
12:30:3910.7510.8010.80+0.05152151
12:30:3510.7510.8010.80+0.0512136
12:30:1910.7510.8010.80+0.0512135
12:27:1010.7510.8010.80+0.0532134
12:27:0010.7510.8010.75012131
12:24:5010.7510.8010.80+0.0512130
12:24:4410.7510.8010.80+0.05102129
12:24:2010.7510.8010.80+0.0512119
12:24:1410.7510.8010.75022118
12:24:1010.7510.8010.80+0.05172116
12:24:0510.7510.8010.80+0.0512099
12:23:5610.7510.8010.80+0.0532098
12:23:5510.7510.8010.80+0.05302095
12:22:3610.7510.8010.80+0.0532065
12:21:0010.7510.8010.80+0.0522062
12:20:5910.8010.8510.80+0.0522060
12:20:2610.8010.8510.80+0.0512058
12:18:0110.8010.8510.80+0.0522057
12:17:1710.7510.8510.75012055
12:17:1710.7510.8010.80+0.0512054
12:16:5210.7510.8510.75022053
12:15:5710.7510.8010.80+0.0512051
12:12:3510.7510.8510.85+0.1012050
12:12:3010.8010.8510.750122049
12:12:3010.8010.8510.80+0.0582037
12:11:2410.8010.8510.80+0.0512029
12:10:3310.8010.8510.80+0.05202028
12:09:1910.8010.8510.80+0.0522008
12:06:3610.8010.8510.85+0.1012006
12:06:3510.8010.8510.85+0.10202005
12:05:0910.8010.8510.85+0.1041985
11:55:0110.7510.8510.85+0.1041981
11:55:0010.8010.8510.80+0.0521977
11:55:0010.7510.8010.80+0.05731975
11:54:5410.7510.8010.75041902
11:54:0610.7510.8010.80+0.0521898
11:53:1610.7510.8010.80+0.0511896
11:51:3610.7510.8010.80+0.0511895
11:51:0910.7510.8010.80+0.05101894
11:50:5310.7510.8010.75031884
11:50:1710.7510.8010.80+0.05231881
11:50:1510.7510.8010.80+0.05101858
11:49:2210.7510.8010.70-0.05191848
11:49:2210.7510.8010.75011829
11:48:4110.7510.8010.75031828
11:48:4110.7510.8010.75031825
11:48:3910.7510.8010.75021822
11:48:0210.7510.8010.75031820
11:47:5510.7510.8010.7501001817
11:47:5010.7510.8010.80+0.05101717
11:47:4910.7510.8010.75071707
11:47:4510.8010.8510.80+0.0551700
11:47:3610.8010.8510.80+0.0511695
11:47:3010.8010.8510.80+0.0521694
11:47:1810.8010.8510.80+0.0541692
11:46:0910.8010.8510.80+0.0571688
11:46:0910.8010.8510.85+0.1061681
11:46:0910.8010.8510.80+0.05351675
11:46:0910.8010.8510.80+0.0531640
11:46:0910.8010.8510.80+0.051131637
11:46:0810.8010.8510.85+0.1021524
11:40:5110.8010.8510.85+0.1011522
11:37:5410.8010.8510.85+0.1011521
11:33:4010.8010.8510.85+0.1011520
11:29:3510.8010.8510.85+0.1011519
11:29:3510.8010.8510.85+0.1051518
11:28:0510.8010.8510.85+0.1021513
11:26:0610.8010.8510.85+0.10101511
11:25:2610.8010.8510.85+0.1011501
11:25:2610.8010.8510.85+0.10101500
11:24:4310.8010.8510.85+0.10101490
11:24:4110.8010.8510.85+0.1011480
11:24:4010.8010.8510.85+0.10101479
11:24:2310.8010.8510.85+0.1011469
11:24:2310.8010.8510.80+0.0531468
11:24:2310.8010.8510.80+0.05301465
11:23:2210.8010.8510.80+0.0511435
11:22:3610.8010.8510.85+0.1051434
11:20:0110.8010.8510.85+0.1011429
11:19:5510.8010.8510.85+0.1011428
11:19:4310.8010.8510.85+0.1011427
11:18:2910.8010.8510.85+0.1041426
11:16:3010.8010.8510.80+0.0571422
11:15:2010.7510.8510.85+0.1011415
11:15:2010.7510.8510.85+0.1011414
11:15:1410.7510.8010.80+0.05211413
11:15:1410.7510.8010.80+0.05291392
11:14:3710.8010.8510.80+0.05201363
11:14:3710.8010.8510.80+0.05631343
11:13:2510.8010.8510.80+0.0521280
11:13:0910.8010.8510.85+0.10101278
11:12:4710.8010.8510.85+0.10241268
11:12:2410.8010.8510.85+0.1091244
11:11:4710.8010.8510.85+0.10101235
11:11:4310.8010.8510.85+0.1011225
11:11:4010.8010.8510.80+0.0521224
11:03:2510.8010.8510.85+0.1051222
11:02:0310.8010.8510.85+0.1011217
11:00:1310.8010.8510.80+0.0511216
10:59:1910.8010.8510.85+0.1011215
10:58:5210.8010.8510.80+0.0521214
10:58:3010.8010.8510.80+0.0511212
10:57:2310.8010.8510.80+0.0521211
10:57:2210.8010.8510.80+0.0511209
10:57:1410.8010.8510.85+0.1011208
10:57:1410.8010.8510.80+0.0511207
10:56:3910.8010.8510.80+0.0521206
10:53:5310.8010.8510.85+0.1021204
10:53:2710.8010.8510.80+0.0521202
10:52:5710.8010.8510.85+0.1051200
10:52:1310.8010.8510.80+0.0511195
10:51:1110.8010.8510.80+0.0521194
10:50:3710.8010.8510.80+0.0531192
10:49:0410.7510.8010.80+0.051671189
10:46:2210.7510.8010.80+0.05101022
10:38:2910.7510.8010.80+0.0521012
10:38:2710.7510.8010.80+0.0551010
10:38:1110.7510.8010.80+0.0511005
10:37:3010.7510.8010.80+0.0551004
10:37:2810.7510.8010.80+0.054999
10:32:3810.7510.8010.7501995
10:32:3410.7510.8010.7505994
10:30:1610.7510.8010.7503989
10:28:5210.7510.8010.7505986
10:27:3410.7510.8010.7501981
10:26:2810.7510.8010.7501980
10:25:4210.7510.8010.80+0.051979
10:25:3710.7510.8010.7501978
10:23:0010.7510.8010.7501977
10:21:5610.7010.7510.7507976
10:21:5610.7010.7510.75027969
10:19:5810.7010.7510.7502942
10:19:5210.7010.7510.70-0.052940
10:19:4510.7010.7510.7501938
10:19:4210.7010.7510.75037937
10:12:2810.7010.7510.70-0.052900
10:11:3810.7010.7510.70-0.055898
10:07:5010.7010.7510.70-0.051893
10:06:5610.7010.7510.70-0.054892
10:06:3810.7010.7510.70-0.051888
10:04:3610.7010.7510.70-0.051887
10:04:0710.7010.7510.7501886
10:03:4110.7010.7510.70-0.055885
10:03:1210.7010.7510.70-0.052880
10:01:4910.7010.7510.70-0.055878
10:01:2110.7010.7510.70-0.051873
10:01:1110.7010.7510.70-0.0516872
10:00:5210.7010.7510.70-0.051856
10:00:3210.7010.7510.70-0.053855
10:00:2510.7010.7510.70-0.053852
10:00:1510.7010.7510.70-0.051849
09:59:5110.7010.7510.70-0.055848
09:58:4210.7010.7510.70-0.052843
09:58:1510.7510.8010.75067841
09:58:1210.7510.8010.7507774
09:58:0310.7510.8010.75010767
09:57:1510.7010.7510.75026757
09:55:4210.7010.7510.7501731
09:55:2010.7010.7510.7501730
09:54:1510.7010.7510.7501729
09:53:3110.7010.7510.75012728
09:52:3110.7010.7510.75010716
09:52:2710.7010.7510.7506706
09:52:1010.7010.7510.75010700
09:48:3310.7010.7510.75010690
09:48:1610.7010.7510.7501680
09:43:4410.6510.7010.70-0.0523679
09:43:3710.6510.7010.70-0.054656
09:43:0210.6510.7010.70-0.052652
09:41:5710.6510.7010.70-0.051650
09:41:5210.6510.7010.70-0.051649
09:41:4710.6510.7010.70-0.055648
09:41:1210.6510.7010.70-0.053643
09:40:5010.6510.7510.65-0.103640
09:39:4910.7010.7510.70-0.052637
09:39:4910.7010.7510.70-0.0513635
09:39:4910.7010.7510.70-0.0532622
09:39:4810.7010.7510.70-0.0510590
09:39:2810.7010.7510.70-0.051580
09:39:2110.7010.7510.70-0.0516579
09:39:0110.7010.7510.70-0.051563
09:37:4010.7010.7510.70-0.052562
09:37:2010.7010.7510.70-0.051560
09:37:1810.7010.7510.70-0.057559
09:36:5210.7010.7510.70-0.051552
09:34:0410.7010.7510.70-0.052551
09:32:5810.7010.7510.70-0.051549
09:31:0110.7010.7510.7505548
09:29:0510.7010.7510.7505543
09:28:4410.7010.7510.70-0.052538
09:28:3110.7010.7510.7502536
09:27:0610.7010.7510.70-0.051534
09:27:0110.7010.7510.7501533
09:25:2410.7010.7510.7501532
09:25:2110.7010.7510.7503531
09:25:1110.7010.7510.7505528
09:25:0010.7010.7510.7501523
09:24:5410.7010.7510.7501522
09:24:3810.7010.7510.70-0.051521
09:23:1410.7010.7510.7505520
09:21:5110.7010.7510.7501515
09:20:5710.7010.7510.75018514
09:20:4610.7010.7510.7501496
09:19:5610.7010.7510.7501495
09:19:2610.7010.7510.7503494
09:19:2110.7010.7510.7501491
09:18:2310.7010.8010.70-0.051490
09:17:5710.7010.8010.70-0.051489
09:17:1110.7010.8010.70-0.051488
09:15:5610.7010.8010.70-0.053487
09:15:2210.7510.8010.75016484
09:15:2210.7510.8010.75018468
09:15:2210.7510.8010.7508450
09:15:2210.7510.8010.75025442
09:15:1510.7510.8010.7501417
09:14:5310.7510.8010.7508416
09:09:4210.7510.8010.7501408
09:09:3910.7510.8010.80+0.051407
09:09:2410.8010.8510.80+0.0523406
09:09:2010.8010.8510.80+0.051383
09:09:1610.8010.8510.80+0.058382
09:09:1610.7510.8010.80+0.0525374
09:09:1510.7510.8010.80+0.051349
09:09:0710.7510.8010.80+0.051348
09:07:5810.7510.8010.7501347
09:07:0010.7010.8010.70-0.051346
09:06:5910.7010.7510.80+0.0511345
09:06:5910.7010.7510.75025334
09:06:1210.7010.7510.70-0.052309
09:05:3710.6510.7510.65-0.101307
09:05:3610.6510.7010.70-0.0513306
09:05:3610.7010.7510.70-0.0512293
09:05:2410.7010.7510.70-0.051281
09:05:0610.6510.7510.65-0.101280
09:04:4710.6510.7510.65-0.101279
09:04:4710.6510.7510.65-0.1020278
09:04:0110.6510.7510.65-0.101258
09:04:0110.7010.7510.70-0.053257
09:03:4810.6510.7010.70-0.051254
09:03:4210.6510.7010.65-0.101253
09:03:4210.6510.7010.70-0.051252
09:03:3910.6510.7010.65-0.101251
09:03:3610.6510.7010.65-0.103250
09:03:2210.6510.7510.65-0.102247
09:03:2110.7010.7510.70-0.053245
09:03:2110.7010.7510.70-0.0545242
09:03:1910.7010.7510.70-0.052197
09:02:5610.7010.7510.70-0.051195
09:02:4810.7010.7510.70-0.052194
09:02:4710.7510.8010.75013192
09:02:4710.7510.8010.7508179
09:02:4710.7010.7510.75029171
09:02:3510.7010.7510.70-0.051142
09:02:3210.7010.7510.75013141
09:01:1610.7510.8010.7505128
09:01:1410.7010.8010.70-0.051123
09:00:4510.7010.8010.70-0.051122
09:00:2810.7010.8010.70-0.051121
09:00:2810.7510.8010.7502120
09:00:2810.7510.8010.75017118
09:00:2810.7510.8010.7501101
09:00:1510.7510.8510.7501100
09:00:1410.8010.8510.80+0.055699
09:00:14----10.80+0.054343
 
加密貨幣
比特幣BTC 63137.10 1,743.48 2.84%
以太幣ETH 4149.07 -22.59 -0.54%
瑞波幣XRP 1.09 0.00 -0.41%
比特幣現金BCH 620.90 -8.56 -1.36%
萊特幣LTC 195.45 -0.86 -0.44%
卡達幣ADA 2.14 -0.03 -1.24%
波場幣TRX 0.101045 0.00 0.30%
恆星幣XLM 0.378486 0.00 -0.05%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。