最新家碩4/22起辦理競拍 底價每股188.52元熱門金管會：重大違規加費納強制車險費率表 尚無共識
更新報價

和　桐  (1714) 化學工業 上市

8.83 ▲+0.05 +0.57% 0.06億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 796 8.82 9 8.83 12 8.79 8.83 8.73 8.78
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:008.828.838.83+0.051796
13:30:008.828.838.83+0.0542795
13:24:018.818.828.81+0.032753
13:24:018.818.828.81+0.035751
13:24:008.818.828.82+0.042746
13:22:598.818.828.82+0.043744
13:20:288.818.828.81+0.035741
13:20:138.818.828.82+0.041736
13:19:218.818.828.82+0.042735
13:19:128.818.828.82+0.045733
13:18:318.818.828.82+0.045728
13:18:288.818.828.81+0.031723
13:17:478.818.828.82+0.042722
13:16:488.818.828.82+0.045720
13:16:268.818.828.81+0.032715
13:16:058.818.828.82+0.043713
13:15:438.818.828.82+0.041710
13:14:388.818.828.82+0.043709
13:14:308.818.828.82+0.0410706
13:14:058.818.828.82+0.045696
13:13:238.818.828.82+0.041691
13:13:118.818.828.81+0.031690
13:13:108.818.828.82+0.045689
13:08:308.818.828.81+0.031684
13:07:188.818.828.81+0.032683
13:07:038.818.828.82+0.0412681
13:06:378.818.828.82+0.041669
13:06:228.818.828.82+0.041668
13:05:498.818.828.82+0.042667
13:04:268.818.828.81+0.033665
13:04:028.818.828.82+0.045662
13:03:248.818.828.82+0.043657
13:02:548.818.828.81+0.036654
13:02:048.818.828.81+0.033648
12:56:518.808.818.81+0.0335645
12:56:238.808.818.81+0.035610
12:55:418.808.818.80+0.021605
12:52:518.798.808.80+0.022604
12:50:328.808.818.80+0.021602
12:48:068.808.818.79+0.015601
12:48:068.808.818.80+0.0215596
12:47:448.808.818.81+0.035581
12:47:258.808.818.80+0.023576
12:47:228.808.818.80+0.025573
12:46:448.798.808.80+0.022568
12:46:448.798.808.80+0.0237566
12:46:448.798.808.80+0.0250529
12:45:068.798.808.80+0.025479
12:42:148.798.808.79+0.013474
12:38:478.798.808.79+0.015471
12:34:318.788.798.79+0.012466
12:32:368.788.798.79+0.011464
12:32:348.788.798.79+0.015463
12:32:178.788.798.79+0.013458
12:30:058.778.788.7808455
12:30:058.778.788.7804447
12:29:468.778.788.77-0.015443
12:29:178.778.788.7806438
12:29:178.778.788.78010432
12:29:158.778.788.7803422
12:29:158.778.788.7805419
12:23:368.778.788.7802414
12:16:548.778.788.7803412
12:16:308.778.788.77-0.014409
12:15:158.778.788.77-0.015405
12:13:408.778.788.7801400
12:12:558.778.788.7802399
12:12:098.778.788.7801397
12:09:388.778.788.7803396
12:03:378.768.778.77-0.018393
12:03:248.768.778.77-0.015385
12:03:248.768.778.77-0.017380
11:58:048.768.778.77-0.011373
11:46:108.768.778.77-0.012372
11:44:548.778.788.77-0.013370
11:42:348.778.788.77-0.011367
11:36:458.768.788.76-0.021366
11:35:388.778.788.77-0.0110365
11:33:208.768.778.77-0.013355
11:32:168.778.788.77-0.017352
11:31:408.778.788.77-0.011345
11:30:588.778.788.77-0.011344
11:29:208.778.788.7803343
11:29:118.778.788.77-0.011340
11:26:198.788.798.7807339
11:26:138.788.798.7801332
11:16:388.788.798.7806331
11:11:558.788.798.7802325
11:04:088.788.798.7805323
11:03:458.788.798.79+0.011318
11:02:108.788.798.7801317
10:59:368.788.798.78015316
10:54:058.788.798.79+0.015301
10:49:028.778.798.79+0.015296
10:41:298.778.798.79+0.012291
10:40:498.778.798.79+0.019289
10:39:438.778.788.7802280
10:37:118.778.788.7801278
10:37:068.778.788.7801277
10:19:098.778.788.77-0.0113276
10:19:098.788.798.7808263
10:14:318.788.798.7801255
10:14:318.788.798.7802254
10:12:448.778.788.7801252
10:08:048.768.778.77-0.012251
10:07:208.768.778.77-0.0110249
10:07:008.768.778.76-0.021239
10:06:598.768.778.76-0.021238
10:05:138.758.768.76-0.022237
10:03:528.758.768.76-0.0210235
10:01:318.758.768.76-0.023225
09:57:448.748.768.76-0.0212222
09:57:438.748.758.75-0.033210
09:57:438.748.758.75-0.032207
09:57:438.748.758.75-0.0366205
09:51:478.738.748.74-0.045139
09:51:478.738.748.74-0.043134
09:49:148.748.758.74-0.042131
09:45:398.748.758.74-0.041129
09:45:298.738.758.73-0.055128
09:42:588.738.758.73-0.051123
09:42:278.738.758.73-0.055122
09:42:028.738.758.73-0.052117
09:41:538.738.758.73-0.052115
09:40:458.748.758.74-0.0415113
09:39:338.758.768.75-0.03198
09:39:338.758.768.75-0.03197
09:38:448.758.768.75-0.03196
09:36:148.758.768.75-0.03495
09:35:338.758.768.75-0.03191
09:24:048.758.778.75-0.03390
09:24:038.748.778.74-0.04787
09:23:428.738.748.74-0.04280
09:21:508.738.748.73-0.05578
09:17:568.738.768.73-0.05273
09:15:558.738.748.73-0.05771
09:14:578.738.758.73-0.05164
09:14:138.738.778.73-0.05163
09:13:488.738.748.74-0.04162
09:13:158.748.778.74-0.04161
09:12:088.758.788.75-0.03260
09:12:078.748.758.75-0.03158
09:10:518.748.758.75-0.03157
09:10:008.758.788.75-0.031056
09:08:568.758.788.75-0.03546
09:07:458.758.788.75-0.03541
09:05:278.738.758.75-0.03136
09:00:458.718.738.73-0.05135
09:00:378.718.738.73-0.05134
09:00:338.718.738.73-0.05133
09:00:278.718.738.73-0.05132
09:00:198.718.738.73-0.05231
09:00:178.718.738.73-0.05229
09:00:158.788.798.7801127
09:00:158.788.798.780216
09:00:13----8.79+0.011414
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 63309.77 2,033.08 3.32%
以太幣ETH 3051.94 67.21 2.25%
瑞波幣XRP 0.499874 0.01 1.02%
比特幣現金BCH 478.19 14.58 3.14%
萊特幣LTC 80.27 0.10 0.13%
卡達幣ADA 0.448435 0.00 0.93%
波場幣TRX 0.108504 0.00 -1.12%
恆星幣XLM 0.108577 0.00 0.95%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。