最新輝達GTC大會17日登場逾20家台廠相挺彰顯供應鏈地位熱門美國徵25%鋼鋁稅歐洲鋼鐵與汽車業困境加劇

更新報價

興　農 (1712) 化學工業上市

43.40 ▲+0.45 +1.05% 0.74億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.45	1,694	43.35	9	43.40	11	43.10	44.45	43.10	42.95

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	43.35	43.40	43.40	+0.45	1	1694
13:30:00	43.35	43.40	43.40	+0.45	49	1693
13:23:24	43.35	43.45	43.35	+0.40	1	1644
13:23:24	43.40	43.45	43.40	+0.45	1	1643
13:22:03	43.40	43.45	43.40	+0.45	1	1642
13:20:58	43.35	43.40	43.40	+0.45	1	1641
13:20:45	43.35	43.40	43.40	+0.45	1	1640
13:20:45	43.35	43.40	43.40	+0.45	1	1639
13:20:45	43.35	43.40	43.40	+0.45	4	1638
13:20:35	43.35	43.40	43.35	+0.40	4	1634
13:18:50	43.35	43.40	43.35	+0.40	1	1630
13:16:08	43.35	43.40	43.40	+0.45	1	1629
13:14:44	43.40	43.45	43.40	+0.45	3	1628
13:09:50	43.30	43.35	43.35	+0.40	6	1625
13:09:48	43.30	43.35	43.30	+0.35	2	1619
13:09:35	43.30	43.35	43.35	+0.40	1	1617
13:09:30	43.30	43.35	43.30	+0.35	2	1616
13:09:20	43.30	43.35	43.35	+0.40	1	1614
13:08:28	43.30	43.35	43.30	+0.35	3	1613
13:07:28	43.30	43.35	43.35	+0.40	10	1610
13:06:20	43.30	43.35	43.35	+0.40	1	1600
13:06:06	43.30	43.35	43.30	+0.35	1	1599
13:01:33	43.30	43.35	43.30	+0.35	1	1598
13:00:44	43.25	43.35	43.35	+0.40	1	1597
13:00:40	43.25	43.30	43.30	+0.35	1	1596
13:00:29	43.30	43.35	43.30	+0.35	17	1595
13:00:09	43.30	43.35	43.35	+0.40	1	1578
12:59:00	43.30	43.35	43.35	+0.40	1	1577
12:58:33	43.30	43.35	43.35	+0.40	1	1576
12:58:29	43.30	43.35	43.35	+0.40	5	1575
12:57:52	43.30	43.35	43.35	+0.40	1	1570
12:57:35	43.30	43.35	43.35	+0.40	10	1569
12:56:17	43.30	43.35	43.35	+0.40	1	1559
12:55:53	43.30	43.35	43.35	+0.40	1	1558
12:55:51	43.30	43.35	43.30	+0.35	11	1557
12:49:30	43.30	43.35	43.30	+0.35	1	1546
12:47:37	43.30	43.35	43.30	+0.35	8	1545
12:45:42	43.30	43.35	43.30	+0.35	1	1537
12:45:28	43.30	43.35	43.35	+0.40	1	1536
12:45:20	43.30	43.35	43.35	+0.40	1	1535
12:43:32	43.30	43.35	43.35	+0.40	1	1534
12:42:49	43.30	43.35	43.30	+0.35	2	1533
12:40:32	43.30	43.35	43.30	+0.35	1	1531
12:40:24	43.30	43.35	43.30	+0.35	1	1530
12:39:07	43.30	43.40	43.30	+0.35	3	1529
12:35:12	43.30	43.35	43.35	+0.40	1	1526
12:34:32	43.30	43.35	43.35	+0.40	1	1525
12:29:41	43.30	43.35	43.35	+0.40	1	1524
12:27:29	43.35	43.45	43.35	+0.40	2	1523
12:27:29	43.40	43.45	43.40	+0.45	1	1521
12:27:29	43.40	43.45	43.40	+0.45	5	1520
12:27:29	43.40	43.45	43.40	+0.45	1	1515
12:24:58	43.40	43.45	43.40	+0.45	1	1514
12:21:53	43.40	43.45	43.40	+0.45	1	1513
12:21:53	43.40	43.45	43.40	+0.45	3	1512
12:21:13	43.35	43.40	43.40	+0.45	2	1509
12:18:29	43.35	43.40	43.40	+0.45	1	1507
12:17:55	43.35	43.40	43.40	+0.45	1	1506
12:17:50	43.35	43.40	43.35	+0.40	5	1505
12:17:47	43.30	43.35	43.35	+0.40	4	1500
12:16:12	43.30	43.35	43.35	+0.40	1	1496
12:16:06	43.30	43.35	43.35	+0.40	1	1495
12:15:42	43.30	43.35	43.30	+0.35	1	1494
12:07:23	43.25	43.30	43.30	+0.35	1	1493
12:03:57	43.25	43.30	43.25	+0.30	10	1492
12:02:54	43.25	43.30	43.25	+0.30	1	1482
12:01:10	43.25	43.30	43.25	+0.30	1	1481
12:00:10	43.25	43.30	43.25	+0.30	3	1480
11:59:50	43.25	43.30	43.30	+0.35	1	1477
11:58:52	43.25	43.30	43.30	+0.35	2	1476
11:56:07	43.25	43.30	43.30	+0.35	1	1474
11:54:21	43.30	43.35	43.30	+0.35	3	1473
11:54:20	43.30	43.35	43.35	+0.40	1	1470
11:49:02	43.30	43.35	43.30	+0.35	2	1469
11:48:29	43.25	43.35	43.35	+0.40	1	1467
11:48:24	43.25	43.35	43.25	+0.30	2	1466
11:47:33	43.30	43.35	43.30	+0.35	2	1464
11:47:32	43.30	43.35	43.30	+0.35	5	1462
11:46:36	43.35	43.40	43.35	+0.40	2	1457
11:46:36	43.35	43.40	43.35	+0.40	1	1455
11:42:19	43.35	43.40	43.35	+0.40	1	1454
11:41:26	43.35	43.40	43.40	+0.45	1	1453
11:38:58	43.35	43.40	43.40	+0.45	1	1452
11:38:07	43.35	43.40	43.35	+0.40	1	1451
11:34:27	43.35	43.40	43.35	+0.40	1	1450
11:32:41	43.35	43.40	43.35	+0.40	2	1449
11:27:48	43.35	43.40	43.35	+0.40	1	1447
11:27:47	43.40	43.45	43.40	+0.45	1	1446
11:27:47	43.40	43.45	43.40	+0.45	1	1445
11:25:13	43.40	43.45	43.40	+0.45	1	1444
11:21:22	43.40	43.45	43.40	+0.45	1	1443
11:20:34	43.40	43.45	43.40	+0.45	2	1442
11:13:37	43.25	43.40	43.40	+0.45	1	1440
11:13:34	43.25	43.40	43.40	+0.45	1	1439
11:13:06	43.25	43.40	43.40	+0.45	1	1438
11:13:04	43.20	43.30	43.30	+0.35	6	1437
11:11:53	43.25	43.30	43.30	+0.35	1	1431
11:11:52	43.20	43.25	43.25	+0.30	1	1430
11:11:52	43.25	43.30	43.25	+0.30	4	1429
11:11:52	43.25	43.30	43.25	+0.30	5	1425
11:11:52	43.30	43.40	43.30	+0.35	7	1420
11:09:36	43.30	43.45	43.30	+0.35	1	1413
11:09:35	43.30	43.45	43.30	+0.35	1	1412
11:09:35	43.35	43.45	43.35	+0.40	1	1411
11:09:35	43.35	43.45	43.35	+0.40	2	1410
11:09:34	43.40	43.50	43.40	+0.45	5	1408
11:08:53	43.45	43.50	43.45	+0.50	1	1403
11:06:57	43.40	43.45	43.45	+0.50	1	1402
11:06:09	43.40	43.50	43.40	+0.45	1	1401
11:06:08	43.40	43.50	43.50	+0.55	1	1400
11:06:05	43.35	43.50	43.50	+0.55	1	1399
11:06:03	43.35	43.40	43.40	+0.45	9	1398
11:04:56	43.35	43.40	43.40	+0.45	1	1389
11:00:37	43.30	43.35	43.35	+0.40	1	1388
11:00:37	43.35	43.40	43.35	+0.40	1	1387
11:00:25	43.30	43.35	43.35	+0.40	5	1386
11:00:25	43.30	43.35	43.35	+0.40	4	1381
10:59:07	43.30	43.35	43.30	+0.35	1	1377
10:58:20	43.30	43.35	43.30	+0.35	4	1376
10:58:11	43.30	43.35	43.30	+0.35	1	1372
10:57:51	43.20	43.35	43.35	+0.40	1	1371
10:57:50	43.25	43.35	43.25	+0.30	2	1370
10:57:49	43.30	43.35	43.30	+0.35	2	1368
10:57:49	43.30	43.35	43.30	+0.35	10	1366
10:57:16	43.30	43.35	43.35	+0.40	1	1356
10:56:46	43.30	43.35	43.35	+0.40	1	1355
10:56:01	43.20	43.35	43.35	+0.40	1	1354
10:56:01	43.25	43.35	43.25	+0.30	3	1353
10:56:01	43.25	43.35	43.35	+0.40	1	1350
10:55:58	43.25	43.35	43.25	+0.30	1	1349
10:55:57	43.30	43.35	43.30	+0.35	5	1348
10:55:57	43.30	43.35	43.30	+0.35	3	1343
10:55:57	43.30	43.35	43.30	+0.35	6	1340
10:55:52	43.35	43.40	43.35	+0.40	4	1334
10:55:05	43.35	43.40	43.40	+0.45	3	1330
10:54:36	43.40	43.45	43.40	+0.45	1	1327
10:52:53	43.40	43.45	43.40	+0.45	1	1326
10:52:41	43.40	43.45	43.40	+0.45	3	1325
10:51:08	43.45	43.50	43.45	+0.50	1	1322
10:50:10	43.40	43.55	43.40	+0.45	2	1321
10:50:10	43.45	43.55	43.45	+0.50	2	1319
10:48:26	43.50	43.55	43.50	+0.55	7	1317
10:44:31	43.50	43.55	43.55	+0.60	1	1310
10:44:25	43.50	43.55	43.50	+0.55	1	1309
10:42:58	43.50	43.55	43.50	+0.55	1	1308
10:38:36	43.50	43.60	43.50	+0.55	2	1307
10:38:36	43.50	43.60	43.50	+0.55	1	1305
10:38:26	43.50	43.60	43.50	+0.55	2	1304
10:38:26	43.50	43.60	43.50	+0.55	8	1302
10:37:17	43.55	43.60	43.55	+0.60	1	1294
10:37:12	43.55	43.60	43.55	+0.60	1	1293
10:35:27	43.55	43.65	43.55	+0.60	1	1292
10:35:26	43.55	43.65	43.55	+0.60	2	1291
10:35:26	43.55	43.65	43.65	+0.70	1	1289
10:35:26	43.55	43.65	43.65	+0.70	1	1288
10:35:26	43.60	43.65	43.60	+0.65	10	1287
10:34:48	43.60	43.65	43.65	+0.70	1	1277
10:34:13	43.60	43.65	43.65	+0.70	1	1276
10:33:59	43.60	43.65	43.65	+0.70	1	1275
10:33:49	43.60	43.65	43.65	+0.70	1	1274
10:32:32	43.60	43.65	43.60	+0.65	1	1273
10:32:32	43.60	43.65	43.65	+0.70	1	1272
10:31:29	43.60	43.65	43.60	+0.65	1	1271
10:27:38	43.60	43.65	43.60	+0.65	1	1270
10:27:33	43.60	43.65	43.60	+0.65	1	1269
10:26:55	43.50	43.60	43.50	+0.55	1	1268
10:26:55	43.55	43.65	43.55	+0.60	3	1267
10:26:52	43.55	43.65	43.55	+0.60	1	1264
10:26:52	43.60	43.65	43.60	+0.65	1	1263
10:24:23	43.55	43.65	43.55	+0.60	2	1262
10:24:20	43.55	43.65	43.55	+0.60	1	1260
10:24:16	43.55	43.65	43.55	+0.60	2	1259
10:24:12	43.55	43.65	43.65	+0.70	3	1257
10:24:06	43.60	43.70	43.60	+0.65	1	1254
10:24:06	43.60	43.70	43.60	+0.65	5	1253
10:24:06	43.60	43.70	43.60	+0.65	3	1248
10:24:06	43.65	43.70	43.65	+0.70	1	1245
10:23:43	43.65	43.70	43.65	+0.70	1	1244
10:20:57	43.65	43.70	43.65	+0.70	3	1243
10:19:15	43.65	43.70	43.70	+0.75	1	1240
10:18:00	43.65	43.70	43.65	+0.70	1	1239
10:17:48	43.65	43.70	43.70	+0.75	2	1238
10:15:12	43.55	43.60	43.60	+0.65	2	1236
10:14:17	43.60	43.70	43.60	+0.65	1	1234
10:14:07	43.60	43.70	43.60	+0.65	1	1233
10:14:07	43.60	43.70	43.60	+0.65	3	1232
10:11:41	43.60	43.70	43.60	+0.65	1	1229
10:11:06	43.70	43.75	43.70	+0.75	2	1228
10:10:28	43.70	43.75	43.70	+0.75	1	1226
10:10:07	43.70	43.75	43.70	+0.75	2	1225
10:10:07	43.70	43.75	43.70	+0.75	1	1223
10:08:19	43.75	43.90	43.75	+0.80	1	1222
10:08:15	43.80	43.90	43.80	+0.85	4	1221
10:08:15	43.80	43.90	43.80	+0.85	1	1217
10:08:15	43.80	43.90	43.80	+0.85	1	1216
10:08:00	43.80	43.90	43.80	+0.85	6	1215
10:07:56	43.80	43.95	43.80	+0.85	1	1209
10:07:46	43.85	44.00	43.85	+0.90	9	1208
10:07:45	43.85	44.00	43.85	+0.90	4	1199
10:07:45	43.90	44.05	43.90	+0.95	7	1195
10:07:36	43.95	44.05	43.95	+1.00	5	1188
10:07:36	43.95	44.05	43.95	+1.00	36	1183
10:07:36	44.00	44.05	44.00	+1.05	16	1147
10:07:36	44.00	44.05	44.00	+1.05	4	1131
10:06:48	44.00	44.05	44.00	+1.05	2	1127
10:06:22	44.00	44.05	44.00	+1.05	1	1125
10:06:20	44.00	44.05	44.05	+1.10	1	1124
10:04:25	44.00	44.05	44.05	+1.10	1	1123
10:04:24	44.00	44.05	44.00	+1.05	1	1122
10:04:23	44.00	44.05	44.05	+1.10	8	1121
10:04:22	44.00	44.05	44.00	+1.05	1	1113
10:03:58	44.00	44.05	44.00	+1.05	1	1112
10:03:49	44.00	44.05	44.00	+1.05	1	1111
10:03:38	44.00	44.05	44.00	+1.05	2	1110
10:02:30	44.00	44.05	44.00	+1.05	1	1108
10:02:05	44.05	44.10	44.05	+1.10	1	1107
10:02:05	44.05	44.10	44.05	+1.10	3	1106
10:01:48	44.00	44.10	44.10	+1.15	1	1103
10:01:46	44.00	44.05	44.05	+1.10	1	1102
10:01:46	44.00	44.05	44.00	+1.05	1	1101
10:01:37	44.05	44.10	44.05	+1.10	4	1100
10:01:37	44.05	44.10	44.05	+1.10	2	1096
10:01:18	44.00	44.10	44.10	+1.15	1	1094
10:01:17	44.00	44.10	44.10	+1.15	6	1093
10:01:17	44.00	44.05	44.05	+1.10	1	1087
10:01:16	44.00	44.05	44.00	+1.05	1	1086
10:01:10	44.05	44.10	44.05	+1.10	6	1085
10:01:10	44.05	44.10	44.05	+1.10	1	1079
10:00:44	44.05	44.10	44.05	+1.10	1	1078
10:00:20	44.00	44.10	44.00	+1.05	1	1077
09:59:43	44.00	44.10	44.00	+1.05	1	1076
09:59:32	44.05	44.10	44.05	+1.10	7	1075
09:59:25	44.05	44.10	44.10	+1.15	1	1068
09:59:25	44.05	44.10	44.10	+1.15	1	1067
09:59:25	44.05	44.10	44.05	+1.10	1	1066
09:59:23	44.05	44.10	44.05	+1.10	4	1065
09:58:40	44.05	44.10	44.10	+1.15	1	1061
09:57:43	44.05	44.10	44.05	+1.10	1	1060
09:57:21	44.05	44.10	44.10	+1.15	2	1059
09:56:00	44.10	44.15	44.10	+1.15	5	1057
09:55:59	44.10	44.15	44.10	+1.15	1	1052
09:55:57	44.10	44.15	44.10	+1.15	2	1051
09:55:22	44.10	44.15	44.10	+1.15	1	1049
09:54:54	44.10	44.15	44.10	+1.15	2	1048
09:54:05	44.10	44.15	44.10	+1.15	1	1046
09:53:48	44.10	44.15	44.15	+1.20	2	1045
09:53:48	44.10	44.15	44.10	+1.15	1	1043
09:53:37	44.10	44.15	44.15	+1.20	5	1042
09:53:35	44.10	44.15	44.15	+1.20	1	1037
09:53:23	44.10	44.15	44.15	+1.20	1	1036
09:53:22	44.05	44.10	44.10	+1.15	4	1035
09:53:22	44.05	44.10	44.10	+1.15	3	1031
09:52:54	44.05	44.10	44.10	+1.15	1	1028
09:52:54	44.00	44.10	44.10	+1.15	1	1027
09:51:18	44.00	44.10	44.00	+1.05	2	1026
09:51:18	44.00	44.05	44.05	+1.10	1	1024
09:50:50	44.05	44.10	44.05	+1.10	3	1023
09:50:50	44.05	44.10	44.05	+1.10	5	1020
09:49:53	44.05	44.10	44.10	+1.15	1	1015
09:49:29	44.05	44.10	44.10	+1.15	1	1014
09:49:27	44.05	44.10	44.05	+1.10	1	1013
09:49:07	44.05	44.10	44.05	+1.10	1	1012
09:49:03	44.05	44.10	44.10	+1.15	1	1011
09:46:44	44.00	44.10	44.10	+1.15	1	1010
09:46:43	44.00	44.05	44.05	+1.10	1	1009
09:46:42	44.00	44.05	44.05	+1.10	1	1008
09:45:34	44.00	44.10	44.00	+1.05	1	1007
09:45:24	44.05	44.10	44.05	+1.10	1	1006
09:45:24	44.05	44.10	44.05	+1.10	2	1005
09:45:11	44.05	44.10	44.05	+1.10	1	1003
09:45:05	44.05	44.10	44.05	+1.10	2	1002
09:44:37	44.05	44.10	44.10	+1.15	1	1000
09:43:50	44.05	44.10	44.05	+1.10	1	999
09:43:38	44.10	44.15	44.10	+1.15	2	998
09:43:24	44.10	44.15	44.10	+1.15	1	996
09:42:55	44.05	44.10	44.10	+1.15	1	995
09:42:52	44.05	44.10	44.10	+1.15	1	994
09:42:39	44.05	44.10	44.10	+1.15	1	993
09:42:23	44.05	44.15	44.05	+1.10	1	992
09:42:17	44.05	44.15	44.15	+1.20	2	991
09:42:17	44.05	44.10	44.10	+1.15	1	989
09:42:16	44.05	44.10	44.10	+1.15	8	988
09:42:15	44.00	44.05	44.05	+1.10	1	980
09:42:13	44.05	44.10	44.05	+1.10	1	979
09:42:10	44.05	44.10	44.05	+1.10	1	978
09:42:07	44.05	44.10	44.05	+1.10	2	977
09:42:07	44.05	44.10	44.05	+1.10	1	975
09:42:01	44.05	44.10	44.05	+1.10	1	974
09:41:56	44.05	44.10	44.10	+1.15	1	973
09:41:55	44.05	44.10	44.05	+1.10	2	972
09:41:52	44.05	44.10	44.05	+1.10	1	970
09:41:49	44.05	44.10	44.05	+1.10	10	969
09:40:50	44.05	44.10	44.05	+1.10	1	959
09:40:28	44.05	44.10	44.05	+1.10	1	958
09:40:27	44.05	44.10	44.10	+1.15	1	957
09:40:06	44.05	44.10	44.10	+1.15	2	956
09:39:48	44.05	44.10	44.05	+1.10	2	954
09:39:38	44.05	44.10	44.05	+1.10	1	952
09:39:24	44.05	44.10	44.05	+1.10	2	951
09:37:49	44.05	44.10	44.05	+1.10	1	949
09:37:36	44.05	44.15	44.15	+1.20	1	948
09:37:36	44.10	44.15	44.10	+1.15	4	947
09:37:32	44.10	44.15	44.10	+1.15	1	943
09:37:27	44.05	44.10	44.10	+1.15	10	942
09:37:13	44.05	44.10	44.05	+1.10	2	932
09:37:01	44.05	44.10	44.10	+1.15	1	930
09:37:01	44.05	44.10	44.10	+1.15	1	929
09:37:01	44.10	44.15	44.10	+1.15	9	928
09:36:52	44.10	44.15	44.10	+1.15	1	919
09:36:39	44.10	44.15	44.10	+1.15	1	918
09:36:27	44.10	44.15	44.10	+1.15	2	917
09:36:22	44.05	44.10	44.10	+1.15	15	915
09:35:05	44.05	44.10	44.10	+1.15	1	900
09:34:50	44.05	44.10	44.05	+1.10	1	899
09:34:48	44.05	44.10	44.10	+1.15	1	898
09:34:33	44.10	44.15	44.10	+1.15	5	897
09:33:58	44.10	44.15	44.10	+1.15	1	892
09:33:53	44.10	44.15	44.10	+1.15	1	891
09:33:27	44.10	44.15	44.10	+1.15	1	890
09:33:22	44.10	44.15	44.10	+1.15	1	889
09:33:14	44.10	44.15	44.10	+1.15	2	888
09:33:14	44.10	44.15	44.10	+1.15	1	886
09:33:14	44.10	44.15	44.10	+1.15	1	885
09:33:07	44.10	44.15	44.10	+1.15	2	884
09:32:56	44.10	44.15	44.10	+1.15	1	882
09:32:54	44.10	44.15	44.10	+1.15	2	881
09:32:31	44.10	44.15	44.10	+1.15	2	879
09:32:19	44.10	44.15	44.15	+1.20	1	877
09:32:02	44.10	44.15	44.15	+1.20	3	876
09:32:02	44.10	44.15	44.10	+1.15	1	873
09:32:02	44.05	44.10	44.10	+1.15	13	872
09:31:48	44.05	44.10	44.05	+1.10	2	859
09:31:44	44.05	44.10	44.05	+1.10	1	857
09:31:44	44.05	44.10	44.05	+1.10	5	856
09:31:32	44.05	44.10	44.05	+1.10	1	851
09:30:57	44.05	44.10	44.05	+1.10	1	850
09:30:41	44.05	44.10	44.05	+1.10	1	849
09:30:31	44.05	44.10	44.05	+1.10	1	848
09:29:58	44.05	44.10	44.05	+1.10	1	847
09:29:47	44.05	44.15	44.05	+1.10	5	846
09:29:44	44.05	44.15	44.05	+1.10	2	841
09:29:38	44.05	44.15	44.15	+1.20	1	839
09:29:37	44.10	44.15	44.10	+1.15	10	838
09:29:34	44.10	44.15	44.10	+1.15	1	828
09:29:02	44.10	44.20	44.10	+1.15	1	827
09:28:59	44.10	44.20	44.10	+1.15	4	826
09:28:56	44.05	44.20	44.20	+1.25	1	822
09:28:55	44.10	44.20	44.05	+1.10	11	821
09:28:55	44.10	44.20	44.10	+1.15	10	810
09:28:34	44.10	44.20	44.20	+1.25	1	800
09:28:31	44.10	44.25	44.10	+1.15	2	799
09:28:25	44.15	44.25	44.15	+1.20	2	797
09:28:25	44.20	44.25	44.20	+1.25	6	795
09:28:24	44.20	44.25	44.25	+1.30	1	789
09:28:24	44.20	44.25	44.20	+1.25	1	788
09:28:11	44.20	44.25	44.20	+1.25	1	787
09:27:34	44.20	44.25	44.20	+1.25	1	786
09:27:19	44.20	44.25	44.20	+1.25	1	785
09:26:56	44.20	44.25	44.20	+1.25	2	784
09:26:56	44.20	44.25	44.25	+1.30	1	782
09:26:45	44.25	44.30	44.25	+1.30	1	781
09:26:38	44.25	44.30	44.25	+1.30	1	780
09:26:38	44.25	44.30	44.25	+1.30	1	779
09:26:28	44.25	44.30	44.25	+1.30	1	778
09:26:23	44.25	44.30	44.30	+1.35	1	777
09:26:22	44.25	44.30	44.25	+1.30	1	776
09:26:14	44.25	44.30	44.30	+1.35	1	775
09:25:38	44.25	44.35	44.25	+1.30	1	774
09:25:37	44.30	44.35	44.30	+1.35	2	773
09:25:30	44.25	44.30	44.30	+1.35	1	771
09:25:27	44.25	44.30	44.30	+1.35	1	770
09:25:21	44.30	44.35	44.30	+1.35	4	769
09:25:14	44.30	44.35	44.30	+1.35	2	765
09:25:13	44.30	44.35	44.30	+1.35	1	763
09:25:06	44.30	44.35	44.30	+1.35	1	762
09:24:28	44.35	44.40	44.35	+1.40	2	761
09:24:27	44.35	44.40	44.35	+1.40	1	759
09:24:14	44.35	44.40	44.35	+1.40	1	758
09:24:03	44.35	44.40	44.35	+1.40	1	757
09:23:55	44.35	44.40	44.40	+1.45	1	756
09:23:54	44.35	44.40	44.35	+1.40	1	755
09:23:32	44.35	44.45	44.35	+1.40	1	754
09:23:05	44.35	44.40	44.40	+1.45	1	753
09:22:50	44.30	44.45	44.45	+1.50	1	752
09:22:49	44.30	44.45	44.30	+1.35	3	751
09:22:45	44.30	44.35	44.35	+1.40	1	748
09:22:32	44.25	44.30	44.30	+1.35	1	747
09:22:31	44.40	44.45	44.40	+1.45	2	746
09:22:31	44.25	44.35	44.40	+1.45	7	744
09:22:31	44.25	44.35	44.35	+1.40	1	737
09:22:20	44.30	44.40	44.30	+1.35	1	736
09:22:20	44.30	44.40	44.40	+1.45	1	735
09:22:16	44.25	44.30	44.40	+1.45	4	734
09:22:16	44.25	44.30	44.35	+1.40	2	730
09:22:16	44.25	44.30	44.30	+1.35	1	728
09:22:02	44.30	44.40	44.30	+1.35	5	727
09:22:02	44.35	44.40	44.35	+1.40	13	722
09:21:58	44.35	44.45	44.45	+1.50	1	709
09:21:55	44.35	44.40	44.40	+1.45	1	708
09:21:52	44.35	44.40	44.40	+1.45	1	707
09:21:51	44.35	44.40	44.40	+1.45	9	706
09:21:43	44.35	44.40	44.40	+1.45	1	697
09:21:42	44.35	44.40	44.40	+1.45	1	696
09:21:41	44.35	44.45	44.45	+1.50	1	695
09:21:36	44.35	44.45	44.35	+1.40	1	694
09:21:28	44.35	44.40	44.40	+1.45	1	693
09:21:24	44.35	44.40	44.35	+1.40	2	692
09:20:48	44.35	44.45	44.45	+1.50	1	690
09:20:46	44.35	44.40	44.40	+1.45	2	689
09:20:41	44.30	44.35	44.35	+1.40	6	687
09:20:33	44.30	44.35	44.35	+1.40	2	681
09:20:29	44.25	44.30	44.30	+1.35	5	679
09:20:15	44.25	44.30	44.25	+1.30	1	674
09:20:07	44.25	44.30	44.25	+1.30	1	673
09:19:52	44.25	44.30	44.25	+1.30	2	672
09:19:44	44.25	44.30	44.25	+1.30	2	670
09:19:36	44.20	44.25	44.25	+1.30	5	668
09:19:36	44.20	44.25	44.25	+1.30	1	663
09:19:01	44.20	44.25	44.25	+1.30	1	662
09:19:00	44.20	44.25	44.25	+1.30	5	661
09:18:43	44.20	44.25	44.20	+1.25	1	656
09:18:42	44.20	44.25	44.25	+1.30	1	655
09:18:42	44.20	44.25	44.20	+1.25	1	654
09:18:14	44.20	44.30	44.30	+1.35	1	653
09:18:14	44.20	44.30	44.20	+1.25	1	652
09:18:14	44.20	44.30	44.30	+1.35	1	651
09:18:14	44.25	44.35	44.25	+1.30	2	650
09:18:14	44.25	44.35	44.25	+1.30	1	648
09:18:14	44.30	44.35	44.30	+1.35	9	647
09:18:05	44.30	44.35	44.35	+1.40	1	638
09:18:04	44.25	44.30	44.30	+1.35	1	637
09:18:04	44.25	44.30	44.30	+1.35	1	636
09:18:02	44.25	44.30	44.30	+1.35	7	635
09:18:02	44.25	44.30	44.30	+1.35	4	628
09:18:01	44.25	44.30	44.30	+1.35	2	624
09:18:01	44.25	44.30	44.30	+1.35	1	622
09:18:01	44.25	44.30	44.30	+1.35	2	621
09:18:01	44.15	44.25	44.25	+1.30	11	619
09:18:01	44.15	44.20	44.20	+1.25	1	608
09:18:01	44.10	44.20	44.20	+1.25	59	607
09:18:01	44.10	44.20	44.20	+1.25	6	548
09:18:01	44.10	44.20	44.20	+1.25	3	542
09:17:57	44.10	44.20	44.20	+1.25	1	539
09:17:54	44.15	44.20	44.15	+1.20	1	538
09:17:54	44.15	44.20	44.15	+1.20	12	537
09:17:40	44.15	44.20	44.20	+1.25	1	525
09:17:21	44.15	44.20	44.20	+1.25	1	524
09:17:20	44.15	44.20	44.15	+1.20	2	523
09:16:40	44.15	44.20	44.20	+1.25	1	521
09:16:21	44.15	44.20	44.20	+1.25	1	520
09:16:00	44.15	44.20	44.20	+1.25	1	519
09:15:42	44.15	44.20	44.15	+1.20	1	518
09:15:31	44.15	44.20	44.15	+1.20	2	517
09:15:29	44.15	44.20	44.15	+1.20	1	515
09:15:24	44.15	44.20	44.20	+1.25	1	514
09:15:23	44.10	44.15	44.15	+1.20	6	513
09:15:04	44.10	44.15	44.10	+1.15	1	507
09:14:43	44.10	44.20	44.10	+1.15	1	506
09:14:40	44.10	44.15	44.15	+1.20	1	505
09:14:40	44.10	44.15	44.15	+1.20	1	504
09:14:39	44.10	44.15	44.15	+1.20	1	503
09:14:39	44.10	44.15	44.15	+1.20	2	502
09:14:39	44.10	44.15	44.15	+1.20	3	500
09:14:38	44.10	44.15	44.15	+1.20	1	497
09:14:08	44.10	44.15	44.15	+1.20	1	496
09:13:52	44.10	44.15	44.15	+1.20	1	495
09:13:08	44.10	44.15	44.15	+1.20	1	494
09:12:37	44.10	44.20	44.20	+1.25	1	493
09:12:37	44.10	44.15	44.20	+1.25	1	492
09:12:37	44.10	44.15	44.15	+1.20	4	491
09:12:35	44.10	44.15	44.10	+1.15	1	487
09:12:28	44.05	44.10	44.10	+1.15	11	486
09:12:20	44.00	44.05	44.05	+1.10	4	475
09:12:20	44.00	44.05	44.05	+1.10	1	471
09:12:15	44.00	44.05	44.05	+1.10	1	470
09:11:31	44.00	44.10	44.10	+1.15	1	469
09:11:31	44.00	44.05	44.10	+1.15	1	468
09:11:31	44.00	44.05	44.05	+1.10	1	467
09:11:28	44.00	44.05	44.05	+1.10	1	466
09:11:19	44.05	44.10	44.10	+1.15	1	465
09:11:17	44.05	44.10	44.10	+1.15	2	464
09:11:07	44.15	44.20	44.15	+1.20	1	462
09:10:59	44.00	44.15	44.15	+1.20	1	461
09:10:58	44.00	44.05	44.05	+1.10	1	460
09:10:52	44.00	44.05	44.05	+1.10	2	459
09:10:51	44.00	44.10	44.10	+1.15	1	457
09:10:32	44.05	44.20	44.05	+1.10	3	456
09:10:23	44.10	44.20	44.10	+1.15	6	453
09:10:17	44.10	44.20	44.20	+1.25	1	447
09:10:17	44.05	44.20	44.20	+1.25	1	446
09:10:15	44.05	44.15	44.15	+1.20	1	445
09:10:15	44.10	44.15	44.10	+1.15	16	444
09:10:11	44.15	44.20	44.15	+1.20	7	428
09:10:09	44.10	44.20	44.20	+1.25	1	421
09:10:08	44.15	44.20	44.15	+1.20	3	420
09:10:07	44.15	44.20	44.20	+1.25	1	417
09:10:00	44.20	44.25	44.20	+1.25	1	416
09:09:56	44.15	44.25	44.15	+1.20	1	415
09:09:55	44.15	44.20	44.20	+1.25	1	414
09:09:48	44.10	44.20	44.20	+1.25	1	413
09:09:46	44.10	44.25	44.25	+1.30	1	412
09:09:38	44.10	44.25	44.10	+1.15	1	411
09:09:27	44.10	44.30	44.10	+1.15	2	410
09:09:20	44.10	44.25	44.25	+1.30	2	408
09:09:20	44.10	44.25	44.25	+1.30	1	406
09:09:20	44.10	44.20	44.20	+1.25	2	405
09:09:20	44.10	44.20	44.20	+1.25	2	403
09:09:18	44.10	44.15	44.15	+1.20	1	401
09:09:18	44.10	44.20	44.10	+1.15	40	400
09:09:18	44.10	44.20	44.10	+1.15	3	360
09:09:18	44.10	44.20	44.10	+1.15	4	357
09:09:18	44.10	44.20	44.10	+1.15	2	353
09:09:18	44.05	44.10	44.10	+1.15	1	351
09:09:18	44.05	44.10	44.05	+1.10	2	350
09:09:17	44.00	44.10	44.10	+1.15	1	348
09:09:15	43.95	44.00	44.00	+1.05	4	347
09:09:09	43.95	44.00	44.00	+1.05	2	343
09:09:09	43.95	44.00	44.00	+1.05	3	341
09:08:58	43.95	44.00	44.00	+1.05	1	338
09:08:54	43.90	44.00	44.00	+1.05	1	337
09:08:52	43.90	44.00	44.00	+1.05	1	336
09:08:51	43.90	44.00	44.00	+1.05	1	335
09:08:48	43.90	44.00	44.00	+1.05	1	334
09:08:47	43.90	44.00	44.00	+1.05	7	333
09:08:46	43.85	43.95	43.95	+1.00	1	326
09:08:41	43.85	43.95	43.95	+1.00	1	325
09:08:41	43.90	43.95	43.90	+0.95	11	324
09:08:41	43.90	43.95	43.95	+1.00	1	313
09:08:40	43.85	43.95	43.95	+1.00	1	312
09:08:40	43.90	43.95	43.90	+0.95	11	311
09:08:40	43.85	43.90	43.90	+0.95	8	300
09:08:40	43.85	43.90	43.90	+0.95	3	292
09:08:39	43.85	43.90	43.85	+0.90	24	289
09:08:39	43.85	43.90	43.85	+0.90	22	265
09:08:37	43.85	43.90	43.85	+0.90	1	243
09:08:21	43.80	43.85	43.85	+0.90	2	242
09:08:06	43.75	43.85	43.85	+0.90	1	240
09:08:06	43.75	43.85	43.85	+0.90	1	239
09:07:55	43.80	43.85	43.80	+0.85	1	238
09:07:55	43.80	43.85	43.80	+0.85	9	237
09:07:50	43.75	43.85	43.90	+0.95	1	228
09:07:50	43.75	43.85	43.85	+0.90	1	227
09:07:49	43.80	43.90	43.80	+0.85	1	226
09:07:43	43.75	43.90	43.75	+0.80	1	225
09:07:34	43.75	43.90	43.90	+0.95	1	224
09:07:32	43.75	43.90	43.90	+0.95	1	223
09:07:30	43.70	43.80	43.80	+0.85	2	222
09:07:30	43.70	43.80	43.80	+0.85	1	220
09:07:29	43.70	43.80	43.80	+0.85	1	219
09:07:16	43.70	43.75	43.75	+0.80	2	218
09:07:16	43.70	43.75	43.75	+0.80	8	216
09:07:12	43.70	43.75	43.70	+0.75	1	208
09:06:48	43.70	43.75	43.70	+0.75	1	207
09:06:40	43.65	43.70	43.70	+0.75	1	206
09:06:38	43.65	43.70	43.70	+0.75	1	205
09:06:37	43.65	43.70	43.70	+0.75	2	204
09:06:31	43.65	43.70	43.70	+0.75	1	202
09:06:30	43.65	43.70	43.70	+0.75	1	201
09:06:30	43.60	43.70	43.70	+0.75	11	200
09:06:30	43.60	43.65	43.65	+0.70	1	189
09:06:06	43.60	43.65	43.65	+0.70	1	188
09:05:58	43.60	43.65	43.60	+0.65	1	187
09:05:05	43.65	43.70	43.70	+0.75	1	186
09:04:57	43.60	43.70	43.70	+0.75	1	185
09:04:56	43.60	43.65	43.65	+0.70	6	184
09:04:56	43.55	43.65	43.65	+0.70	11	178
09:04:56	43.55	43.60	43.60	+0.65	4	167
09:04:14	43.50	43.55	43.55	+0.60	1	163
09:04:12	43.50	43.55	43.55	+0.60	1	162
09:04:11	43.50	43.55	43.50	+0.55	1	161
09:03:54	43.40	43.55	43.40	+0.45	2	160
09:03:45	43.50	43.60	43.50	+0.55	2	158
09:03:38	43.40	43.60	43.60	+0.65	1	156
09:03:36	43.45	43.60	43.45	+0.50	1	155
09:03:36	43.45	43.60	43.45	+0.50	5	154
09:03:16	43.45	43.65	43.45	+0.50	1	149
09:03:11	43.50	43.65	43.50	+0.55	2	148
09:03:03	43.55	43.65	43.55	+0.60	3	146
09:03:03	43.60	43.65	43.60	+0.65	6	143
09:02:45	43.55	43.65	43.65	+0.70	1	137
09:02:45	43.55	43.65	43.65	+0.70	1	136
09:02:43	43.55	43.65	43.65	+0.70	1	135
09:02:40	43.55	43.65	43.55	+0.60	7	134
09:02:26	43.55	43.60	43.60	+0.65	4	127
09:02:21	43.55	43.60	43.55	+0.60	1	123
09:02:13	43.45	43.55	43.55	+0.60	9	122
09:02:13	43.45	43.55	43.55	+0.60	1	113
09:02:12	43.40	43.50	43.50	+0.55	2	112
09:02:09	43.40	43.50	43.50	+0.55	1	110
09:02:08	43.40	43.50	43.50	+0.55	1	109
09:02:04	43.40	43.50	43.50	+0.55	1	108
09:01:52	43.40	43.50	43.50	+0.55	1	107
09:01:52	43.40	43.50	43.50	+0.55	1	106
09:01:51	43.40	43.45	43.45	+0.50	6	105
09:01:50	43.40	43.45	43.40	+0.45	1	99
09:01:47	43.40	43.45	43.40	+0.45	1	98
09:01:45	43.40	43.45	43.45	+0.50	3	97
09:01:45	43.40	43.45	43.45	+0.50	2	94
09:01:32	43.40	43.45	43.40	+0.45	8	92
09:01:02	43.40	43.45	43.45	+0.50	1	84
09:00:58	43.40	43.45	43.45	+0.50	1	83
09:00:46	43.40	43.50	43.40	+0.45	1	82
09:00:44	43.40	43.45	43.45	+0.50	1	81
09:00:19	43.30	43.45	43.45	+0.50	2	80
09:00:19	43.30	43.40	43.40	+0.45	2	78
09:00:16	43.30	43.40	43.40	+0.45	3	76
09:00:15	43.25	43.35	43.35	+0.40	1	73
09:00:15	43.20	43.30	43.30	+0.35	1	72
09:00:15	43.20	43.30	43.30	+0.35	41	71
09:00:15	43.20	43.30	43.30	+0.35	8	30
09:00:15	43.20	43.25	43.25	+0.30	1	22
09:00:15	43.15	43.25	43.25	+0.30	2	21
09:00:14	43.15	43.25	43.25	+0.30	1	19
09:00:14	43.10	43.20	43.20	+0.25	4	18
09:00:14	43.10	43.20	43.20	+0.25	1	14
09:00:14	43.10	43.20	43.20	+0.25	1	13
09:00:14	43.05	43.15	43.15	+0.20	4	12
09:00:14	43.05	43.10	43.10	+0.15	1	8
09:00:14	--	--	43.10	+0.15	7	7

　

其他人也逛...

Apple Watch Series 10 GPS 46mm 玫瑰金鋁製錶殼

MyCard 5000點虛擬點數卡

SONY PS5 Pro數位主機(CFI-7022B01)+8K HDMI2.1傳輸線 2m銀

Apple iPhone 16 Pro Max (256G)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

KIRIN–生茶525ml(24入/箱)

【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)

NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF

揪愛儲值-儲值3,500元送35加碼金

PChome 購物儲值3,000元

【HERAN 禾聯】新一級能效6公升抑菌王除濕機 HDH-12DY030(B)

Samsung Galaxy S25 Ultra (12G/256G)

MyCard 10000點虛擬點數卡

Apple iPhone 16 Pro Max (256G)

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	84355.40	386.99	0.46%
以太幣ETH	1928.34	18.81	0.99%
瑞波幣XRP	2.39	0.03	1.42%
比特幣現金BCH	339.40	9.04	2.74%
萊特幣LTC	92.30	0.97	1.06%
卡達幣ADA	0.740319	0.00	0.27%
波場幣TRX	0.219430	0.00	-1.37%
恆星幣XLM	0.273632	0.00	-0.99%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。