興 農  (1712) 化學工業 上市

19.95 ▼-0.15 -0.75% 0.19
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.15 985 19.95 11 20.00 39 20.10 20.10 19.90 20.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0019.9520.0019.95-0.1528985
13:24:5419.9520.0019.95-0.151957
13:24:1819.9019.9519.95-0.151956
13:24:1819.9019.9519.95-0.1510955
13:24:1219.9019.9519.90-0.202945
13:24:1219.9019.9519.95-0.155943
13:24:0919.9019.9519.95-0.151938
13:24:0019.9019.9519.90-0.201937
13:23:3919.9019.9519.90-0.202936
13:22:1319.9019.9519.90-0.202934
13:22:0819.9019.9519.90-0.204932
13:21:5919.9019.9519.90-0.202928
13:20:3019.9019.9519.90-0.202926
13:19:5519.9019.9519.90-0.202924
13:19:0019.9019.9519.90-0.202922
13:17:3819.9019.9519.90-0.201920
13:17:3019.9019.9519.90-0.202919
13:17:2519.9019.9519.90-0.202917
13:16:5119.9019.9519.95-0.151915
13:16:3419.9019.9519.95-0.155914
13:15:5819.9019.9519.90-0.202909
13:15:4019.9019.9519.90-0.205907
13:14:4819.9019.9519.90-0.205902
13:14:2719.9019.9519.90-0.202897
13:14:1019.9019.9519.90-0.202895
13:12:5919.9019.9519.90-0.201893
13:12:4519.9019.9519.95-0.151892
13:12:1419.9019.9519.90-0.202891
13:12:0819.9019.9519.90-0.202889
13:11:4719.9019.9519.90-0.201887
13:11:0219.9019.9519.90-0.201886
13:10:4419.9019.9519.90-0.202885
13:10:2819.9019.9519.90-0.202883
13:10:2719.9019.9519.90-0.2080881
13:09:4519.9019.9519.90-0.202801
13:09:0819.9019.9519.90-0.202799
13:09:0319.9019.9519.90-0.203797
13:06:5019.9019.9519.90-0.202794
13:06:2419.9019.9519.90-0.204792
13:06:2319.9520.0019.95-0.1517788
13:06:1219.9520.0019.95-0.152771
13:05:5119.9520.0019.95-0.155769
13:05:5019.9520.0019.95-0.1537764
13:04:3919.9520.0019.95-0.152727
13:01:4119.9520.0020.00-0.102725
13:01:3319.9520.0020.00-0.1010723
12:59:1419.9520.0019.95-0.152713
12:58:3619.9520.0020.00-0.105711
12:54:1019.9520.0020.00-0.102706
12:53:1519.9520.0019.95-0.152704
12:49:4719.9520.0019.95-0.152702
12:47:3619.9520.0019.95-0.152700
12:41:3419.9520.0019.95-0.152698
12:38:5819.9520.0020.00-0.105696
12:31:4319.9520.0019.95-0.152691
12:28:5619.9520.0020.00-0.102689
12:25:2519.9520.0020.00-0.101687
12:19:0019.9020.0020.00-0.101686
12:18:3519.9520.0019.95-0.151685
12:18:2819.9520.0019.95-0.151684
12:18:1919.9520.0019.95-0.153683
12:18:1819.9019.9519.95-0.1522680
12:18:1119.9019.9519.95-0.152658
12:17:3419.9019.9519.95-0.153656
12:17:1119.9019.9519.95-0.152653
12:16:5519.9019.9519.95-0.155651
12:16:5519.9019.9519.95-0.151646
12:15:3219.9019.9519.95-0.151645
12:15:1019.9520.0019.95-0.151644
12:12:4619.9020.0019.90-0.201643
12:11:0619.9020.0019.90-0.201642
12:10:4319.9520.0019.95-0.151641
12:04:3219.9520.0019.95-0.151640
12:02:0719.9520.0019.95-0.151639
11:57:1319.9520.0019.95-0.151638
11:56:2619.9520.0019.95-0.151637
11:54:4919.9019.9519.95-0.1516636
11:54:2719.9019.9519.95-0.1510620
11:51:5719.9019.9519.90-0.203610
11:51:5619.9520.0019.95-0.1514607
11:51:5019.9520.0019.95-0.153593
11:51:4919.9520.0019.95-0.152590
11:51:4819.9520.0019.95-0.1542588
11:47:4419.9520.0019.95-0.151546
11:43:5119.9520.0019.95-0.152545
11:32:1619.9520.0020.00-0.1010543
11:31:1319.9520.0020.00-0.102533
11:24:0519.9520.0019.95-0.153531
11:22:1519.9520.0019.95-0.151528
11:16:3119.9520.0019.95-0.153527
11:13:1019.9520.0019.95-0.153524
11:13:0819.9520.0019.95-0.151521
11:08:0619.9520.0019.95-0.151520
11:07:3719.9520.0019.95-0.153519
11:06:2319.9520.0019.95-0.151516
11:05:3819.9520.0019.95-0.152515
11:04:3119.9520.0020.00-0.103513
10:59:1519.9520.0020.00-0.104510
10:51:0919.9520.0020.00-0.101506
10:48:4919.9520.0020.00-0.105505
10:48:0519.9520.0020.00-0.101500
10:47:4519.9520.0020.00-0.1010499
10:46:5319.9520.0020.00-0.101489
10:46:3419.9520.0019.95-0.1520488
10:44:2919.9520.0019.95-0.152468
10:41:0319.9520.0019.95-0.151466
10:38:4019.9520.0020.00-0.101465
10:38:1819.9520.0019.95-0.152464
10:37:2719.9520.0019.95-0.152462
10:35:3719.9520.0019.95-0.151460
10:31:4519.9520.0519.95-0.152459
10:30:3320.0020.0520.00-0.105457
10:24:4419.9520.0520.05-0.055452
10:23:5320.0020.0520.00-0.1010447
10:20:0720.0020.0520.05-0.051437
10:18:0520.0020.0520.00-0.101436
10:11:1319.9520.0020.00-0.105435
10:10:1619.9520.0020.00-0.101430
10:07:5819.9520.0020.00-0.101429
10:07:5319.9520.0019.95-0.153428
10:06:4519.9520.0020.00-0.102425
10:06:4019.9520.0020.00-0.101423
10:06:0319.9520.0020.00-0.1010422
10:05:0319.9520.0019.95-0.151412
10:02:3219.9520.0020.00-0.1010411
10:02:1619.9520.0020.00-0.1010401
10:00:5719.9520.0020.00-0.102391
09:59:2119.9520.0020.00-0.101389
09:58:5619.9520.0020.00-0.101388
09:58:5119.9520.0020.00-0.101387
09:58:1419.9520.0020.00-0.101386
09:57:1519.9520.0020.00-0.101385
09:57:0919.9520.0019.95-0.1510384
09:56:2519.9520.0020.00-0.101374
09:55:4519.9520.0020.00-0.101373
09:52:2319.9520.0020.00-0.101372
09:51:0119.9520.0020.00-0.1010371
09:50:5319.9520.0020.00-0.101361
09:50:4319.9520.0020.00-0.1020360
09:50:2419.9520.0020.00-0.105340
09:49:1119.9520.0020.00-0.101335
09:47:2819.9520.0020.00-0.101334
09:46:3319.9520.0020.00-0.104333
09:46:3219.9520.0019.95-0.152329
09:46:1519.9520.0020.00-0.101327
09:45:5819.9520.0020.00-0.104326
09:45:5619.9520.0020.00-0.101322
09:44:2719.9520.0020.00-0.101321
09:40:4719.9520.0020.00-0.101320
09:39:1419.9520.0020.00-0.101319
09:38:4219.9520.0020.00-0.105318
09:37:0719.9520.0020.00-0.103313
09:35:3619.9020.0020.00-0.102310
09:34:4819.9019.9519.95-0.151308
09:34:4719.9019.9519.95-0.1510307
09:34:0619.9019.9519.95-0.151297
09:33:5919.9019.9519.90-0.203296
09:32:1319.9019.9519.90-0.202293
09:32:0219.8519.9019.90-0.202291
09:32:0219.8519.9019.90-0.2020289
09:31:1019.8519.9019.90-0.201269
09:30:3719.9019.9519.90-0.208268
09:30:1119.9019.9519.90-0.204260
09:30:1119.9019.9519.90-0.201256
09:29:5319.9019.9519.90-0.202255
09:29:3719.9019.9519.90-0.206253
09:29:2719.9019.9519.95-0.151247
09:29:1719.9019.9519.90-0.202246
09:29:1119.9019.9519.90-0.201244
09:28:3919.9019.9519.90-0.201243
09:28:3819.9019.9519.90-0.207242
09:28:3719.9019.9519.90-0.209235
09:28:3719.9019.9519.90-0.2020226
09:28:1119.9019.9519.95-0.152206
09:28:0019.9019.9519.95-0.151204
09:27:3219.9520.0019.95-0.151203
09:27:3019.9520.0019.95-0.1516202
09:27:2919.9520.0019.95-0.158186
09:27:2819.9520.0019.95-0.152178
09:27:2819.9520.0019.95-0.155176
09:27:2819.9520.0019.95-0.1510171
09:27:2719.9520.0019.95-0.152161
09:27:2619.9520.0019.95-0.151159
09:27:1919.9520.0019.95-0.1510158
09:27:1719.9520.0019.95-0.151148
09:26:5419.9520.0019.95-0.1510147
09:24:4520.0020.0520.00-0.1034137
09:24:4520.0020.0520.00-0.1013103
09:24:4120.0020.0520.00-0.101090
09:24:4120.0020.0520.00-0.10180
09:24:3320.0020.0520.00-0.10879
09:23:5620.0020.0520.00-0.101371
09:23:5220.0020.0520.00-0.10158
09:23:4020.0520.1020.05-0.05157
09:22:0720.0520.1020.05-0.05556
09:19:0320.0520.1020.05-0.05151
09:15:4020.0520.1020.05-0.05150
09:15:1220.0520.1020.05-0.05249
09:13:3620.0520.1020.05-0.05147
09:12:3420.0020.0520.05-0.05346
09:12:1520.0020.0520.05-0.05143
09:11:2620.0520.1020.05-0.05542
09:11:2420.0520.1020.05-0.051337
09:09:5420.0520.1020.05-0.05124
09:09:3120.0520.1020.05-0.05123
09:08:5520.0520.1020.100122
09:07:1520.1020.1520.100221
09:06:2120.1020.1520.100119
09:06:0120.1020.1520.100118
09:03:3420.1020.1520.100417
09:03:3320.1020.1520.100113
09:03:3220.1020.1520.100412
09:02:4920.1020.1520.10018
09:02:0020.1020.1520.10037
09:02:0020.1020.1520.10024
09:00:31----20.10022
 
加密貨幣
比特幣BTC 10232.58 -305.88 -2.90%
以太幣ETH 320.88 -23.62 -6.86%
瑞波幣XRP 0.221555 -0.01 -5.08%
比特幣現金BCH 207.60 -12.43 -5.65%
萊特幣LTC 43.00 -1.55 -3.48%
卡達幣ADA 0.076568 -0.01 -6.34%
波場幣TRX 0.024761 0.00 -1.13%
恆星幣XLM 0.067410 0.00 -6.36%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。