興 農  (1712) 化學工業 上市

43.70 ▲+0.55 +1.27% 0.27
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.55 634 43.65 1 43.70 4 43.15 43.85 43.15 43.15
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0043.6543.7543.70+0.5542634
13:24:5943.5543.7043.70+0.552592
13:24:1643.5043.7043.70+0.551590
13:24:0943.5043.7043.50+0.351589
13:24:0343.5043.6543.65+0.501588
13:24:0143.5043.6543.50+0.351587
13:24:0143.5043.6543.65+0.501586
13:24:0143.6043.6543.60+0.452585
13:23:5843.5043.6543.65+0.503583
13:23:5543.6043.6543.60+0.451580
13:23:4843.5043.6043.60+0.451579
13:23:0943.5043.6043.60+0.451578
13:23:0143.5043.6043.50+0.351577
13:23:0043.5043.6043.50+0.351576
13:22:5743.5043.6043.60+0.452575
13:22:5443.5543.6043.55+0.401573
13:22:0443.4543.6043.60+0.451572
13:21:5743.4543.6043.60+0.452571
13:21:1643.5043.6043.50+0.351569
13:20:5643.4543.5543.55+0.402568
13:19:5543.4543.5543.55+0.402566
13:18:5743.5043.6043.50+0.351564
13:18:5643.5043.6543.65+0.502563
13:17:5543.5043.6543.65+0.502561
13:17:4543.5043.6543.50+0.351559
13:17:1443.6043.6543.60+0.453558
13:17:0643.5043.6543.50+0.351555
13:16:5443.5043.6043.65+0.501554
13:16:5443.5043.6043.60+0.452553
13:16:0843.5043.6543.50+0.351551
13:15:5443.5043.6543.65+0.502550
13:14:5343.5043.6543.65+0.502548
13:13:5243.5043.7543.75+0.602546
13:13:0843.5043.6543.65+0.501544
13:13:0843.5043.6543.65+0.501543
13:13:0843.6543.7543.65+0.507542
13:12:5943.6543.7543.75+0.601535
13:12:5243.6543.7543.75+0.602534
13:11:5143.6543.7543.75+0.602532
13:10:5043.6543.7543.80+0.651530
13:10:5043.6543.7543.75+0.601529
13:10:4243.6543.7543.75+0.605528
13:10:1143.7043.7543.70+0.551523
13:09:5043.6543.7043.75+0.601522
13:09:5043.6543.7043.70+0.552521
13:08:4943.6543.7543.75+0.602519
13:08:2043.7043.8043.70+0.551517
13:08:1343.7043.8043.70+0.551516
13:07:5743.7043.8043.70+0.551515
13:07:5043.7043.7543.75+0.601514
13:07:4843.7043.7543.75+0.602513
13:06:4843.7043.7543.75+0.602511
13:06:0543.7543.8043.75+0.601509
13:05:4743.7043.8043.80+0.651508
13:05:4743.7043.8043.80+0.652507
13:05:4243.7043.8043.70+0.552505
13:04:4743.7043.8043.80+0.652503
13:03:4643.7043.8043.85+0.701501
13:03:4643.7043.8043.80+0.651500
13:03:4143.7043.8043.80+0.651499
13:03:0543.7043.8043.80+0.651498
13:02:4543.7043.8043.80+0.652497
13:02:3543.7043.7543.75+0.601495
13:01:5043.6543.7043.70+0.551494
13:01:4543.6543.8043.80+0.653493
13:01:1943.7043.8043.70+0.551490
13:01:0543.7043.8043.80+0.651489
13:01:0043.7043.8543.85+0.705488
13:00:5143.7043.8543.70+0.551483
13:00:4443.7043.8543.85+0.702482
13:00:2743.7043.9043.70+0.555480
13:00:2343.7043.8543.85+0.701475
12:59:5143.6543.8543.85+0.701474
12:59:4343.6543.8543.85+0.702473
12:59:0743.6543.8543.85+0.701471
12:58:4343.6543.8543.85+0.702470
12:58:2843.8043.8543.80+0.655468
12:58:1843.6543.8543.85+0.705463
12:58:0343.6543.8543.85+0.701458
12:57:4243.6543.8043.80+0.652457
12:56:4143.6543.8543.85+0.702455
12:56:2543.6543.8543.85+0.701453
12:56:2343.6543.8543.85+0.705452
12:55:5443.6543.8543.85+0.701447
12:55:4543.8043.8543.80+0.651446
12:55:4543.8043.8543.80+0.651445
12:55:4143.6543.8043.80+0.652444
12:55:2843.8043.8543.80+0.652442
12:55:2843.8043.8543.85+0.703440
12:55:2843.6543.8043.80+0.654437
12:55:0743.6543.8043.80+0.651433
12:55:0443.6543.8043.80+0.651432
12:55:0143.6543.7543.80+0.651431
12:55:0143.6543.7543.75+0.601430
12:54:4743.6543.8043.80+0.651429
12:54:4043.6543.8043.80+0.653428
12:54:2743.6543.7043.70+0.555425
12:54:2343.6043.7043.70+0.551420
12:54:2243.6043.6543.65+0.503419
12:54:2243.6043.6543.65+0.501416
12:54:2243.6043.6543.65+0.502415
12:54:2243.6043.6543.65+0.505413
12:54:2243.5043.6043.60+0.451408
12:53:4043.5043.6543.65+0.502407
12:53:1643.5043.6043.60+0.451405
12:52:3943.5043.6543.65+0.502404
12:51:3843.5043.6543.65+0.502402
12:51:3643.5043.6043.60+0.451400
12:51:0343.5043.6043.60+0.451399
12:50:3843.5043.6043.60+0.452398
12:49:3743.5043.6543.65+0.502396
12:48:3643.5043.6043.60+0.452394
12:48:0943.5043.6043.60+0.451392
12:48:0943.5043.6043.60+0.451391
12:47:3643.4543.6043.60+0.453390
12:46:3643.4543.5543.60+0.451387
12:46:3643.4543.5543.55+0.401386
12:45:4443.4543.5543.55+0.401385
12:45:3843.4543.5543.55+0.401384
12:45:3543.4543.5543.55+0.402383
12:44:3543.4543.6043.60+0.452381
12:44:2143.4543.5543.55+0.401379
12:43:3943.4543.6043.60+0.451378
12:43:3843.4543.6043.60+0.451377
12:43:3543.4543.5543.55+0.404376
12:43:3443.3543.5543.55+0.402372
12:42:3343.3543.5543.55+0.402370
12:42:1343.3543.4543.45+0.301368
12:42:0443.3543.5043.50+0.355367
12:41:3343.3543.4543.45+0.302362
12:40:3743.3043.4543.45+0.301360
12:40:3243.3043.4543.45+0.303359
12:40:0843.3043.4543.45+0.301356
12:39:3143.3043.4543.45+0.302355
12:38:3143.3043.4543.45+0.301353
12:38:3143.3043.4543.45+0.302352
12:37:3043.3043.4543.45+0.302350
12:32:0443.3043.4043.40+0.251348
12:28:1043.2543.4043.40+0.251347
12:28:0843.2543.4043.40+0.252346
12:28:0043.2543.4043.25+0.101344
12:27:5143.2543.4043.40+0.251343
12:27:4743.2543.3043.30+0.151342
12:27:4743.2043.3043.40+0.253341
12:27:4743.2043.3043.30+0.152338
12:26:1643.2043.3043.30+0.152336
12:26:1043.2043.3043.30+0.151334
12:23:4443.2043.3043.30+0.151333
12:23:4443.2043.3043.30+0.151332
12:23:3643.2043.3043.30+0.155331
12:23:2643.2043.3043.30+0.152326
12:23:2443.2043.2543.25+0.101324
12:23:2443.2043.2543.25+0.101323
12:23:2443.2043.2543.25+0.101322
12:23:2443.2043.2543.25+0.101321
12:23:2443.2043.2543.25+0.101320
12:23:2243.2043.2543.25+0.101319
12:23:1543.2043.2543.25+0.101318
12:23:1543.2043.2543.25+0.101317
12:22:3743.2043.2543.20+0.052316
12:11:5543.2043.2543.25+0.101314
12:10:1943.2043.2543.25+0.101313
12:09:3743.2043.2543.25+0.101312
12:07:5243.2043.2543.25+0.101311
12:07:3743.2043.2543.25+0.104310
12:06:2843.2043.2543.25+0.101306
12:06:2843.2043.2543.25+0.105305
12:05:5343.2043.2543.20+0.051300
11:59:3543.2043.2543.20+0.051299
11:49:5643.2543.3043.25+0.103298
11:48:3643.2543.3043.30+0.153295
11:43:4743.2543.3043.25+0.102292
11:41:3043.2543.3043.25+0.102290
11:41:3043.2543.3043.25+0.101288
11:41:0843.2543.3043.25+0.101287
11:36:2043.2543.3043.25+0.101286
11:31:1343.2543.3543.25+0.101285
11:30:4943.2543.3543.25+0.101284
11:30:3643.3043.3543.30+0.156283
11:30:3443.3043.3543.30+0.155277
11:23:1043.3043.3543.30+0.152272
11:22:2943.3043.3543.30+0.152270
11:19:5343.3043.3543.30+0.151268
11:19:0043.3043.3543.35+0.201267
11:15:5943.3043.4043.30+0.151266
11:13:3643.3543.4043.35+0.201265
11:13:3643.3543.4043.35+0.201264
11:13:3643.3543.4043.35+0.201263
11:13:3643.3043.3543.35+0.202262
11:12:1743.3543.4043.35+0.201260
11:12:1743.3043.3543.35+0.201259
11:12:1743.3043.3543.35+0.203258
11:09:4043.3043.3543.35+0.202255
11:08:4143.3043.3543.35+0.203253
11:00:0343.3043.3543.35+0.201250
10:59:2643.3043.3543.30+0.151249
10:59:0743.3043.3543.35+0.201248
10:48:5243.3043.4043.30+0.151247
10:48:4943.3043.4043.30+0.151246
10:48:4843.3043.4043.30+0.152245
10:48:4843.3043.4043.30+0.151243
10:46:4443.3043.4043.30+0.151242
10:45:3543.3043.4043.40+0.251241
10:32:4243.4043.4543.40+0.251240
10:32:4243.3043.4543.30+0.151239
10:29:3143.4043.5043.40+0.251238
10:28:1443.3043.5043.50+0.351237
10:27:1443.3043.5043.50+0.352236
10:26:2943.4043.5043.40+0.258234
10:26:2943.4043.5043.40+0.252226
10:26:2943.4043.5543.40+0.251224
10:26:2943.4043.5543.40+0.251223
10:26:2943.4043.5543.40+0.251222
10:26:2943.4043.5543.40+0.251221
10:26:2943.4043.5543.40+0.251220
10:26:2943.3043.4043.40+0.255219
10:22:1243.3043.4043.30+0.151214
10:17:3343.3543.4043.35+0.202213
10:17:2743.3543.4043.35+0.202211
10:17:2643.3543.4043.35+0.201209
10:17:2543.3543.4043.35+0.201208
10:16:3243.3543.4043.35+0.201207
10:14:5343.3043.4043.30+0.152206
10:12:0743.2543.5043.25+0.101204
10:10:5643.3543.5043.35+0.201203
10:10:4343.3543.5043.35+0.201202
10:09:2043.4043.5043.40+0.252201
10:09:0243.4043.5043.40+0.251199
10:08:5943.4043.5043.40+0.251198
10:07:0043.4043.5043.50+0.351197
10:06:4543.4043.5043.40+0.251196
10:06:4143.4043.5043.40+0.251195
10:06:3443.4043.5043.40+0.251194
10:06:0043.4043.5043.40+0.251193
10:02:3743.4043.5543.40+0.251192
10:01:4343.4043.5543.55+0.402191
10:00:2243.4043.5543.55+0.401189
09:57:4243.4043.5543.55+0.401188
09:54:3743.6043.6543.60+0.4510187
09:53:4243.6043.6543.60+0.451177
09:52:5543.6043.6543.65+0.501176
09:51:5843.6043.6543.60+0.451175
09:51:5843.6043.6543.60+0.451174
09:51:5843.6043.6543.60+0.451173
09:51:5843.6043.6543.60+0.451172
09:51:5843.5043.6043.60+0.454171
09:51:5743.5043.6043.60+0.451167
09:51:5543.5043.6043.60+0.452166
09:51:3743.6043.6543.60+0.456164
09:51:3743.5043.6043.60+0.4510158
09:51:3343.5043.6043.60+0.451148
09:49:1643.5043.5543.55+0.401147
09:47:3543.5043.5543.55+0.401146
09:47:0643.5043.5543.55+0.401145
09:46:3943.5043.5543.55+0.401144
09:46:0943.5043.5543.55+0.401143
09:44:0943.5043.5543.50+0.351142
09:44:0943.5043.5543.55+0.401141
09:44:0843.5043.5543.50+0.351140
09:42:5143.5043.5543.55+0.401139
09:42:4643.5043.5543.50+0.351138
09:42:4643.4043.5043.50+0.351137
09:41:2043.4043.5543.40+0.254136
09:39:1143.4043.5543.55+0.401132
09:37:0943.4043.5543.55+0.401131
09:36:3843.4543.5543.45+0.301130
09:36:0743.3543.4043.40+0.251129
09:36:0743.3543.4043.40+0.251128
09:34:1843.3043.4043.40+0.251127
09:33:3943.3043.3543.35+0.202126
09:33:3943.3043.3543.35+0.201124
09:32:3243.2543.3043.30+0.151123
09:32:3243.2543.3043.30+0.151122
09:32:3243.2543.3043.30+0.151121
09:32:1943.2543.3043.30+0.151120
09:32:1843.2543.3043.30+0.151119
09:31:0843.2543.3043.30+0.151118
09:31:0543.2543.3043.30+0.153117
09:30:2043.2543.3043.30+0.151114
09:30:1943.2543.3043.30+0.151113
09:30:1943.2543.3043.30+0.153112
09:30:1943.2543.3043.30+0.151109
09:30:1443.2543.3043.25+0.102108
09:29:5443.2543.3043.30+0.151106
09:27:4243.2543.3043.25+0.101105
09:25:2243.2543.3043.30+0.151104
09:25:2143.2543.3043.30+0.152103
09:25:1843.2543.3043.25+0.101101
09:25:0943.2543.3043.30+0.151100
09:25:0943.2543.3043.30+0.15299
09:25:0943.2543.3043.25+0.10197
09:24:3043.2543.3043.30+0.15196
09:24:3043.2543.3043.30+0.15195
09:24:3043.2543.3043.30+0.15194
09:24:2943.2543.3043.30+0.15193
09:24:2943.2543.3043.30+0.15192
09:24:2443.2543.3043.25+0.10191
09:24:2443.2543.3043.30+0.15890
09:21:4443.2043.3543.20+0.05182
09:21:1443.2043.3543.20+0.05781
09:20:5743.2543.4043.20+0.05274
09:20:5743.2543.4043.25+0.10272
09:20:5343.2543.4043.25+0.10470
09:20:3643.3043.4043.30+0.15266
09:20:0443.3043.3543.35+0.20164
09:20:0443.3043.3543.35+0.20163
09:20:0443.3043.3543.35+0.20162
09:20:0043.2543.3543.35+0.20161
09:20:0043.2543.3043.30+0.15160
09:20:0043.2543.3543.35+0.20159
09:20:0043.2543.3043.30+0.15158
09:20:0043.2543.3043.30+0.15257
09:19:4043.2543.3043.25+0.10555
09:19:2243.3043.3543.30+0.15250
09:18:0043.3543.4043.35+0.20148
09:16:2543.3543.4043.35+0.20147
09:16:2243.3543.4043.35+0.20146
09:15:1343.3043.4043.30+0.15445
09:09:0143.4043.5043.40+0.25141
09:08:5043.4043.5043.40+0.25140
09:08:4643.4043.5043.40+0.25139
09:07:5543.3543.4543.45+0.30138
09:07:5543.4043.4543.60+0.45237
09:07:5543.4043.4543.50+0.35335
09:07:5543.4043.4543.45+0.30532
09:07:4743.4043.4543.40+0.25227
09:05:0343.4043.4543.40+0.25125
09:04:0943.4043.4543.40+0.25224
09:03:2243.3043.4043.40+0.25222
09:03:1943.2543.3543.35+0.20320
09:03:1943.2543.3543.35+0.20117
09:02:3243.2543.3543.25+0.10116
09:01:0043.2043.3543.20+0.05215
09:00:2243.1543.2043.20+0.05213
09:00:15----43.1501111
 
加密貨幣
比特幣BTC 90793.49 2,863.52 3.26%
以太幣ETH 3166.97 -77.57 -2.39%
瑞波幣XRP 0.704165 0.00 -0.49%
比特幣現金BCH 438.53 4.24 0.98%
萊特幣LTC 80.05 3.12 4.06%
卡達幣ADA 0.562710 -0.01 -1.96%
波場幣TRX 0.179582 -0.01 -4.51%
恆星幣XLM 0.124377 -0.01 -7.84%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。