興 農  (1712) 化學工業 上市

44.50 ▲+0.55 +1.25% 0.23
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.55 540 44.45 1 44.50 1 44.00 44.75 44.00 43.95
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0044.4544.5044.50+0.551540
13:30:0044.4044.4544.50+0.5512539
13:24:3044.4044.5044.40+0.452527
13:24:2244.4044.5044.40+0.451525
13:22:3944.5044.6044.50+0.552524
13:22:2944.5044.6044.50+0.551522
13:19:4744.5044.5544.60+0.651521
13:19:4744.5044.5544.55+0.601520
13:18:4844.5044.5544.55+0.605519
13:17:0244.5044.5544.55+0.601514
13:16:4344.5044.5544.55+0.601513
13:14:2444.3544.5544.55+0.601512
13:13:5944.3544.5544.35+0.403511
13:13:3144.3544.5544.55+0.601508
13:13:0644.5044.5544.50+0.551507
13:12:2344.5044.5544.50+0.551506
13:10:4544.5544.6044.55+0.601505
13:09:2844.5044.5544.55+0.601504
13:09:1644.5044.5544.55+0.601503
13:09:0144.5044.5544.55+0.602502
13:07:3744.5044.5544.55+0.601500
13:03:3844.5044.6044.60+0.651499
12:58:1544.5044.6044.60+0.652498
12:52:5244.4044.6044.60+0.651496
12:52:5244.4044.6044.60+0.652495
12:47:2944.4544.6544.65+0.701493
12:42:0644.4544.6544.65+0.702492
12:36:4344.4544.6044.60+0.651490
12:32:1244.5044.6044.60+0.652489
12:32:1244.4544.5044.50+0.5523487
12:30:4044.5044.6044.50+0.557464
12:24:4944.4544.5044.50+0.556457
12:24:1944.4044.5044.50+0.552451
12:22:2144.4044.5044.40+0.452449
12:21:5344.4044.5044.40+0.451447
12:10:5444.4044.5044.40+0.451446
12:09:3644.4044.5044.40+0.451445
12:06:5144.5044.6044.50+0.553444
12:05:3944.5044.6044.50+0.552441
12:04:4344.5044.6044.60+0.652439
11:59:1044.3544.5044.50+0.551437
11:58:3744.3544.4544.45+0.501436
11:58:3744.4544.5044.45+0.502435
11:57:4844.5044.6544.50+0.552433
11:52:3144.5044.6544.65+0.702431
11:52:1144.6044.6544.60+0.651429
11:52:1144.5044.6044.60+0.652428
11:47:5344.4544.6044.60+0.651426
11:44:4944.5544.6544.55+0.601425
11:44:3244.5544.6044.55+0.601424
11:42:3144.5544.6044.55+0.601423
11:41:3044.5044.6544.50+0.551422
11:40:1444.4544.6544.45+0.501421
11:39:0744.4544.6544.45+0.501420
11:37:4044.5044.6544.50+0.552419
11:37:4044.5044.6544.50+0.551417
11:34:0044.5044.6544.65+0.701416
11:33:0644.6044.7044.60+0.651415
11:33:0444.6044.6544.65+0.701414
11:32:3144.6044.7044.60+0.651413
11:31:3844.6044.6544.65+0.701412
11:31:3444.6044.6544.65+0.701411
11:29:4544.6044.6544.60+0.651410
11:28:0944.6544.7044.65+0.701409
11:26:0144.6044.7544.75+0.801408
11:25:2844.7044.7544.70+0.752407
11:24:5844.6044.7044.70+0.751405
11:24:5744.6544.7044.70+0.759404
11:24:4744.6544.7044.70+0.754395
11:23:4044.6044.7044.70+0.751391
11:22:2044.6044.7044.70+0.751390
11:21:3444.6044.7044.70+0.751389
11:19:0444.6044.7044.70+0.751388
11:18:0944.6544.7044.65+0.701387
11:18:0444.6544.7044.65+0.702386
11:18:0044.6544.7044.70+0.751384
11:17:2244.6544.7044.70+0.758383
11:17:2244.6044.6544.65+0.701375
11:15:1644.6544.7044.65+0.702374
11:14:2044.6544.7044.65+0.701372
11:14:1344.6044.6544.65+0.702371
11:11:2544.6044.6544.60+0.6511369
11:05:4244.6544.7544.65+0.703358
11:05:3844.6544.7544.65+0.701355
11:05:2144.6544.7044.70+0.751354
11:05:2144.6544.7044.70+0.754353
11:05:2044.6544.7044.65+0.701349
11:05:1244.6044.6544.65+0.705348
11:04:3144.5544.6044.60+0.651343
11:03:4244.5544.6044.60+0.651342
11:03:4244.5544.6044.60+0.651341
11:03:4244.5544.6044.60+0.651340
11:01:2244.5544.6544.55+0.601339
11:01:2044.5544.6044.60+0.6518338
10:58:2144.5544.6044.55+0.602320
10:57:1444.5544.6044.55+0.601318
10:57:0044.5544.6044.55+0.601317
10:56:1944.5044.6044.50+0.553316
10:54:5244.5044.6044.50+0.551313
10:53:2344.5044.6044.50+0.551312
10:52:4844.5044.6044.50+0.551311
10:51:4644.5044.6044.60+0.651310
10:48:3744.5044.6044.60+0.652309
10:47:2144.4544.5044.50+0.553307
10:45:2144.5044.6044.50+0.551304
10:45:1244.5044.5544.55+0.601303
10:44:1444.5544.6044.55+0.602302
10:43:5144.5044.5544.55+0.601300
10:43:1044.5544.6044.55+0.601299
10:42:0844.5044.5544.55+0.6028298
10:40:1744.4544.5044.50+0.5530270
10:40:1644.4544.5044.50+0.552240
10:40:1644.4544.5044.50+0.552238
10:40:0144.4544.5044.50+0.551236
10:38:5944.4544.5044.45+0.501235
10:38:0544.3544.5044.35+0.401234
10:38:0344.3544.4544.50+0.551233
10:38:0344.3544.4544.45+0.501232
10:37:1244.3544.4544.45+0.501231
10:36:0944.3544.4544.45+0.504230
10:33:0444.3544.4544.35+0.401226
10:32:4844.3044.4044.45+0.505225
10:32:4844.3044.4044.40+0.451220
10:32:4144.3544.4044.40+0.451219
10:32:3044.3544.4544.45+0.501218
10:32:1144.3044.4044.40+0.453217
10:32:1144.3044.4044.40+0.454214
10:32:1044.3044.3544.35+0.4022210
10:32:1044.3044.3544.35+0.402188
10:31:5244.3044.3544.35+0.402186
10:27:1944.2544.3544.35+0.401184
10:26:3644.2544.3044.30+0.351183
10:21:5244.2544.3044.30+0.351182
10:21:4244.2544.3544.35+0.403181
10:21:2444.2544.3044.30+0.351178
10:21:2444.2044.3044.30+0.3519177
10:21:2444.2044.2544.25+0.301158
10:21:0344.2044.2544.25+0.301157
10:20:4244.2544.3044.25+0.302156
10:18:1144.2544.3044.25+0.302154
10:17:1644.2544.3044.30+0.351152
10:12:0244.2544.3044.25+0.303151
10:08:1544.2044.2544.25+0.301148
10:07:1944.2044.2544.25+0.301147
10:07:0544.2044.2544.25+0.305146
10:07:0544.2044.2544.25+0.301141
10:05:1544.1544.2544.25+0.301140
10:03:3744.1544.2044.20+0.251139
10:03:1744.2044.2544.20+0.252138
10:01:5344.2044.2544.20+0.252136
09:51:1944.2044.2544.25+0.301134
09:48:4444.2044.2544.20+0.251133
09:42:2544.2044.2544.20+0.255132
09:36:2944.1544.2544.15+0.201127
09:35:4544.1544.2044.20+0.253126
09:35:4544.1544.2044.20+0.253123
09:35:4544.1544.2044.20+0.251120
09:31:4644.2044.2544.20+0.251119
09:31:0244.1544.2044.20+0.251118
09:28:5544.1044.2044.20+0.251117
09:26:2144.1544.3044.15+0.202116
09:21:0244.2544.3544.35+0.401114
09:21:0044.2544.3544.35+0.401113
09:21:0044.2044.3044.30+0.3521112
09:21:0044.2044.3044.30+0.35391
09:20:5944.2044.3044.30+0.35188
09:20:5944.1044.2044.20+0.25887
09:20:5944.0544.2044.20+0.251979
09:20:5944.0544.1544.15+0.20160
09:20:2944.0044.1544.00+0.05159
09:17:1944.0044.2044.00+0.05158
09:16:5444.1044.2044.10+0.15557
09:15:3044.1044.2044.20+0.25152
09:15:2844.1044.2044.20+0.25251
09:15:2744.0044.1544.15+0.202049
09:15:2744.0044.1544.15+0.20229
09:15:1544.0044.1044.10+0.15227
09:14:0244.1044.1544.10+0.15125
09:13:0544.0044.1544.00+0.05224
09:12:4344.0544.1544.05+0.10222
09:07:3844.1044.1544.15+0.201020
09:00:1144.0544.1544.15+0.20210
09:00:1144.0044.1044.10+0.1558
09:00:01----44.00+0.0533
 
加密貨幣
比特幣BTC 98404.83 4,070.19 4.31%
以太幣ETH 3333.43 261.37 8.51%
瑞波幣XRP 1.40 0.30 27.01%
比特幣現金BCH 484.45 44.12 10.02%
萊特幣LTC 89.95 6.58 7.89%
卡達幣ADA 0.861493 0.06 7.64%
波場幣TRX 0.198373 0.00 1.78%
恆星幣XLM 0.283004 0.04 14.34%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。