興 農  (1712) 化學工業 上市

33.75 ▲+0.20 +0.60% 0.11
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.20 348 33.75 1 33.80 6 34.20 34.20 33.60 33.55
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
09:18:2633.7533.8033.75+0.201350
09:18:1733.7533.8033.75+0.201349
09:16:4933.7533.8033.75+0.201348
09:16:4933.7533.8033.75+0.201347
09:16:2933.7533.8033.80+0.254346
09:16:0133.7533.8033.75+0.202342
09:15:3233.7033.7533.75+0.206340
09:15:3233.7033.7533.75+0.201334
09:14:2433.7033.7533.70+0.151333
09:13:4733.7033.7533.70+0.153332
09:13:0233.7033.7533.75+0.201329
09:12:4433.7033.7533.75+0.201328
09:12:2933.7033.7533.75+0.201327
09:11:5733.7033.7533.70+0.152326
09:11:3433.7033.7533.75+0.201324
09:11:0733.7533.8033.75+0.204323
09:10:5433.7033.7533.75+0.201319
09:10:5433.7033.7533.75+0.204318
09:10:4033.7033.7533.75+0.201314
09:10:2533.7033.7533.75+0.201313
09:09:5033.6533.7033.70+0.155312
09:09:3133.6533.7033.65+0.101307
09:08:5633.6533.7533.65+0.102306
09:08:5533.7033.7533.70+0.1515304
09:08:5533.7033.7533.70+0.152289
09:08:4233.7033.8033.70+0.151287
09:08:3633.7033.8033.70+0.152286
09:08:3633.7033.8033.70+0.151284
09:08:3333.7533.8033.75+0.202283
09:08:3333.7533.8033.75+0.201281
09:08:3333.7533.8033.75+0.206280
09:07:4833.7533.8533.75+0.202274
09:07:4833.8033.8533.80+0.251272
09:07:4533.7533.8533.75+0.201271
09:07:0333.7033.8033.80+0.251270
09:06:4733.7533.8033.75+0.203269
09:06:3433.7033.7533.75+0.201266
09:06:3433.7033.7533.75+0.204265
09:06:3433.7033.7533.70+0.155261
09:06:3433.7033.7533.75+0.205256
09:06:3133.7533.8533.75+0.202251
09:06:3133.7533.8533.75+0.203249
09:06:3133.8033.8533.80+0.251246
09:06:1233.8033.8533.80+0.251245
09:06:1233.7033.7533.80+0.253244
09:06:1233.7033.7533.75+0.206241
09:06:0133.7033.7533.75+0.201235
09:05:5933.7033.8033.80+0.251234
09:05:5733.7533.8533.75+0.2016233
09:05:5733.8033.8533.80+0.252217
09:05:5433.8033.8533.80+0.251215
09:05:5433.7533.8033.80+0.252214
09:05:4133.7533.8033.80+0.252212
09:05:4133.7533.8033.80+0.253210
09:05:3233.7533.8033.75+0.201207
09:04:4833.7533.8033.75+0.206206
09:04:4833.7033.7533.75+0.204200
09:04:4533.7033.7533.75+0.202196
09:04:2533.7533.8033.75+0.201194
09:04:2433.7533.8033.75+0.201193
09:04:2233.7533.8033.75+0.202192
09:04:0633.7533.8033.75+0.202190
09:03:2133.7033.7533.70+0.152188
09:03:1233.7033.8033.70+0.151186
09:03:1033.6533.7033.70+0.1510185
09:03:1033.7033.7533.70+0.152175
09:03:0933.7033.7533.70+0.151173
09:03:0333.6033.7033.75+0.204172
09:03:0333.6033.7033.70+0.151168
09:03:0333.7033.7533.60+0.0514167
09:03:0333.7033.7533.65+0.105153
09:03:0333.7033.7533.70+0.151148
09:02:5933.7533.8033.75+0.202147
09:02:5633.7533.8033.75+0.201145
09:02:4833.8033.8533.80+0.252144
09:02:4433.8033.8533.85+0.301142
09:02:3033.8033.8533.85+0.301141
09:02:3033.8033.8533.85+0.302140
09:02:2833.8533.9033.85+0.301138
09:02:0733.7533.9033.75+0.202137
09:02:0733.7533.9033.75+0.202135
09:02:0633.7533.9033.75+0.201133
09:02:0633.9033.9533.65+0.105132
09:02:0633.9033.9533.70+0.156127
09:02:0633.9033.9533.75+0.203121
09:02:0633.9033.9533.80+0.255118
09:02:0633.9033.9533.85+0.305113
09:02:0633.9033.9533.90+0.356108
09:02:0433.8533.9533.95+0.405102
09:01:4933.8033.9533.95+0.40197
09:01:4933.9033.9533.90+0.35196
09:01:4533.9534.0033.95+0.40195
09:01:4034.0034.0534.00+0.45194
09:01:4034.0034.0534.00+0.45193
09:01:0033.9034.1033.90+0.35192
09:00:5834.0034.1034.00+0.45191
09:00:5533.8034.0034.10+0.55390
09:00:5533.8034.0034.05+0.50187
09:00:5533.8034.0034.00+0.45186
09:00:5534.0034.0534.00+0.45885
09:00:5134.0534.1034.05+0.50177
09:00:4534.0034.1034.10+0.55176
09:00:4234.0534.1034.05+0.50275
09:00:3034.0534.1534.05+0.50173
09:00:2234.0034.1534.15+0.60172
09:00:1934.0034.2034.00+0.45271
09:00:19----34.20+0.656969
 
加密貨幣
比特幣BTC 29614.78 515.87 1.77%
以太幣ETH 1974.52 2.34 0.12%
瑞波幣XRP 0.407623 0.00 0.73%
比特幣現金BCH 193.79 2.08 1.08%
萊特幣LTC 69.97 0.96 1.39%
卡達幣ADA 0.518088 0.01 1.07%
波場幣TRX 0.080606 0.00 5.67%
恆星幣XLM 0.132054 0.00 2.35%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。