興 農  (1712) 化學工業 上市

21.50 ▲+0.60 +2.87% 0.26
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.60 1,246 21.45 39 21.50 61 20.85 21.50 20.85 20.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0021.4521.5021.50+0.60381246
13:24:5721.4021.4521.45+0.5551208
13:24:3821.3521.4521.35+0.4511203
13:24:3321.3521.4521.45+0.5511202
13:24:2121.3521.4021.40+0.5011201
13:23:2221.4021.4521.40+0.5031200
13:22:4721.4021.4521.40+0.5011197
13:22:3721.4021.4521.45+0.5531196
13:21:4721.4021.4521.45+0.5511193
13:21:4621.4521.5021.45+0.5511192
13:21:0321.4021.4521.45+0.55241191
13:20:0421.4021.4521.45+0.5511167
13:19:5621.4021.4521.45+0.5521166
13:19:5421.4021.4521.45+0.55101164
13:19:2221.3521.4021.40+0.5011154
13:18:2321.3521.4021.40+0.5021153
13:18:2321.4021.4521.40+0.5011151
13:18:1621.3521.4021.40+0.5071150
13:15:5021.4021.4521.40+0.5031143
13:15:2421.4021.4521.40+0.5091140
13:14:1521.3521.4021.40+0.5011131
13:14:1521.3521.4021.40+0.5051130
13:13:2621.3521.4021.40+0.5071125
13:13:2621.3521.4021.40+0.5011118
13:11:0221.3521.4021.35+0.4511117
13:10:0521.3521.4021.40+0.5011116
13:08:5521.3521.4021.40+0.5011115
13:05:3321.3521.4021.35+0.4551114
13:02:2921.4021.4521.40+0.5011109
13:00:0321.3521.4021.40+0.5011108
12:59:4421.3521.4021.40+0.5011107
12:59:0621.3521.4021.40+0.5051106
12:59:0621.3521.4021.40+0.5051101
12:58:2521.3521.4021.35+0.4511096
12:57:3021.3521.4021.40+0.5011095
12:56:5421.3521.4021.35+0.4511094
12:56:1221.3521.4021.35+0.4511093
12:55:5021.3521.4021.35+0.4511092
12:55:2321.3521.4021.35+0.4511091
12:54:1821.3521.4021.35+0.4511090
12:54:0621.3521.4021.40+0.5011089
12:53:5121.3521.4021.35+0.4511088
12:52:2021.3521.4021.35+0.4511087
12:51:4621.3521.4021.35+0.4511086
12:51:2021.3521.4021.35+0.4511085
12:50:5221.3021.3521.35+0.4511084
12:49:1921.3021.3521.35+0.4511083
12:49:0521.3021.3521.35+0.4551082
12:48:2221.3021.3521.30+0.4011077
12:48:0421.3021.3521.30+0.40101076
12:47:4821.3021.3521.30+0.4011066
12:45:2421.3021.3521.35+0.4531065
12:45:2421.3521.4021.35+0.4521062
12:45:0921.3521.4021.35+0.4551060
12:44:4621.3521.4021.35+0.4511055
12:44:2221.3521.4021.40+0.5011054
12:43:2821.3521.4021.35+0.4511053
12:43:2421.3521.4021.40+0.5011052
12:43:1421.3521.4021.35+0.4511051
12:41:4321.3521.4021.35+0.4511050
12:41:2421.3521.4021.40+0.50101049
12:40:4921.3021.3521.35+0.4511039
12:40:1321.3021.3521.30+0.4011038
12:39:3421.2521.3021.30+0.4041037
12:39:3421.2521.3021.30+0.4011033
12:38:4221.2521.3021.25+0.3511032
12:38:2421.2521.3021.30+0.4011031
12:37:4821.2521.3021.25+0.3521030
12:37:1121.2521.3021.25+0.3511028
12:37:0021.3021.3521.30+0.4031027
12:36:2121.3021.3521.30+0.40101024
12:35:4021.3021.3521.30+0.4011014
12:34:0921.3021.3521.30+0.4011013
12:32:5421.3021.3521.35+0.4511012
12:32:3721.3021.3521.30+0.4011011
12:31:0421.3521.4021.35+0.4511010
12:30:2021.3521.4021.40+0.5011009
12:30:0221.3521.4021.35+0.45101008
12:29:5321.4021.4521.40+0.509998
12:29:5321.4021.4521.40+0.502989
12:29:3621.4021.4521.40+0.501987
12:29:0421.4021.4521.40+0.501986
12:28:0521.4021.4521.40+0.501985
12:26:3421.4021.4521.40+0.501984
12:25:2821.4021.4521.40+0.502983
12:25:0321.4021.4521.40+0.501981
12:23:3121.4021.4521.40+0.501980
12:22:0021.4021.4521.40+0.501979
12:20:2921.4021.4521.40+0.501978
12:19:5021.4021.4521.40+0.502977
12:18:5921.4021.4521.40+0.501975
12:17:2821.4021.4521.40+0.501974
12:16:4121.4021.4521.40+0.501973
12:15:5721.4021.4521.40+0.501972
12:14:2621.4021.4521.40+0.501971
12:12:5421.4021.4521.40+0.501970
12:11:2321.4021.4521.40+0.501969
12:08:4221.4021.4521.45+0.551968
12:08:2221.4021.4521.40+0.501967
12:06:5121.4021.4521.40+0.501966
12:05:4721.4021.4521.45+0.551965
12:05:2021.4021.4521.40+0.501964
12:03:4921.4021.4521.45+0.557963
12:03:4921.4021.4521.45+0.551956
12:03:4821.4021.4521.40+0.501955
12:03:1921.4021.4521.45+0.551954
12:02:1721.4521.5021.45+0.551953
12:01:5521.4521.5021.50+0.604952
12:01:2221.4521.5021.50+0.603948
12:01:0221.4521.5021.45+0.552945
12:00:4721.4521.5021.45+0.551943
12:00:4321.4521.5021.45+0.551942
11:59:1621.4521.5021.45+0.551941
11:58:5521.4521.5021.45+0.551940
11:58:5221.4521.5021.50+0.601939
11:57:4521.4521.5021.45+0.551938
11:57:0421.4521.5021.45+0.551937
11:56:3421.4521.5021.45+0.551936
11:56:1421.4521.5021.45+0.551935
11:54:4321.4521.5021.45+0.551934
11:53:4121.4521.5021.50+0.605933
11:53:1221.4021.4521.45+0.551928
11:51:4121.4021.4521.45+0.551927
11:51:1721.3521.4021.40+0.509926
11:51:1721.3521.4021.40+0.5016917
11:50:5921.3521.4021.40+0.501901
11:50:1021.3521.4021.35+0.451900
11:48:3921.3521.4021.35+0.451899
11:47:0821.3521.4021.35+0.451898
11:45:3721.3521.4021.35+0.451897
11:44:0621.3521.4021.35+0.451896
11:43:1221.4021.5021.40+0.5026895
11:43:0321.4021.4521.45+0.555869
11:43:0321.4021.4521.45+0.5512864
11:42:3421.4021.4521.40+0.501852
11:41:2921.4021.4521.40+0.501851
11:41:0321.4021.4521.40+0.501850
11:39:3321.4021.4521.40+0.501849
11:38:0221.4021.4521.40+0.501848
11:37:5221.4021.4521.40+0.501847
11:36:3121.4021.4521.40+0.501846
11:36:2421.4021.4521.40+0.503845
11:35:0021.4021.4521.40+0.501842
11:30:2121.4021.4521.45+0.558841
11:26:0121.4521.5021.45+0.551833
11:26:0121.4521.5021.45+0.558832
11:24:1421.4521.5021.50+0.602824
11:24:0621.4521.5021.50+0.601822
11:23:1921.4521.5021.50+0.602821
11:20:5421.4521.5021.45+0.551819
11:17:5021.4021.5021.50+0.6010818
11:14:4421.4021.4521.45+0.551808
11:13:2921.4521.5021.45+0.5510807
11:09:2721.4521.5021.50+0.604797
11:07:4221.4521.5021.50+0.602793
11:07:4021.4521.5021.50+0.601791
11:06:5321.4521.5021.50+0.601790
11:06:1621.4021.4521.45+0.553789
11:05:4721.4021.4521.45+0.551786
11:04:2621.4021.4521.45+0.5528785
11:04:2221.4021.4521.45+0.552757
11:02:5421.4021.4521.40+0.501755
11:00:5121.3021.4021.40+0.503754
11:00:1821.3521.4521.35+0.4520751
11:00:0621.3521.4021.40+0.5027731
11:00:0621.3521.4021.40+0.508704
10:58:2021.3521.4021.35+0.451696
10:57:1221.3521.4021.35+0.451695
10:56:5621.3521.4021.35+0.452694
10:56:1521.3521.4021.35+0.451692
10:54:1521.3521.4021.35+0.452691
10:54:0921.3521.4021.35+0.451689
10:53:1821.3521.4021.35+0.451688
10:52:0421.3021.3521.35+0.451687
10:49:5921.3521.4021.35+0.451686
10:48:3921.2521.3521.35+0.4515685
10:47:5521.3021.3521.30+0.401670
10:46:4221.2521.3521.35+0.4510669
10:45:5021.2521.3021.30+0.401659
10:45:2921.2521.3521.35+0.455658
10:44:5021.2521.3021.30+0.4019653
10:44:4221.2521.3021.30+0.401634
10:43:4421.2521.3021.25+0.351633
10:41:3921.2521.3021.25+0.351632
10:39:3721.2021.2521.25+0.351631
10:37:4521.2021.2521.25+0.352630
10:36:4921.2521.3021.25+0.352628
10:35:2521.2521.3021.25+0.351626
10:35:0821.2021.2521.25+0.353625
10:35:0721.2521.3021.25+0.359622
10:34:2721.2521.3021.30+0.403613
10:34:1621.2521.3021.25+0.351610
10:33:2021.2521.3021.25+0.351609
10:32:5021.2521.3021.30+0.401608
10:32:4021.2521.3021.30+0.401607
10:31:1721.2521.3021.30+0.405606
10:31:1421.2521.3021.25+0.351601
10:29:1421.2021.2521.25+0.351600
10:28:4921.2521.3021.25+0.351599
10:27:5321.2521.3021.25+0.351598
10:27:2421.2521.3021.25+0.351597
10:27:1421.2021.2521.25+0.351596
10:26:0721.2021.2521.25+0.351595
10:22:5421.2521.3021.25+0.351594
10:21:4721.1521.2521.25+0.351593
10:21:4721.2521.3021.25+0.352592
10:21:1121.1521.2521.25+0.353590
10:20:5921.1521.2521.25+0.351587
10:19:2421.1521.2021.20+0.303586
10:18:4521.1521.2021.15+0.251583
10:16:4021.1521.2021.15+0.251582
10:16:3721.1521.2021.20+0.302581
10:16:3721.1521.2021.20+0.301579
10:14:3521.2021.2521.20+0.301578
10:14:0521.2021.2521.20+0.305577
10:13:2121.2021.2521.20+0.301572
10:12:2921.2021.2521.20+0.301571
10:10:0721.2021.2521.25+0.3534570
10:10:0721.2521.3021.25+0.352536
10:09:5921.3021.3521.30+0.402534
10:09:5021.3521.4021.35+0.452532
10:09:4521.3521.4021.35+0.452530
10:08:2021.3521.4021.35+0.453528
10:08:2021.3521.4021.35+0.451525
10:07:4621.3021.3521.35+0.451524
10:06:2721.3021.3521.35+0.451523
10:06:1921.3021.3521.35+0.454522
10:06:1521.3021.3521.30+0.401518
10:05:5721.3021.3521.35+0.451517
10:05:2021.3521.4021.35+0.452516
10:04:1921.3021.3521.35+0.451514
10:02:3621.3021.3521.35+0.452513
10:02:3621.3021.3521.35+0.453511
10:01:0021.3521.4021.35+0.452508
10:00:1121.3521.4021.35+0.454506
10:00:0021.3521.4021.35+0.451502
09:59:2021.3021.3521.35+0.451501
09:58:4921.3021.3521.35+0.451500
09:58:4321.2521.3021.30+0.4015499
09:56:4121.2521.3021.30+0.401484
09:55:5421.2521.3021.30+0.406483
09:55:2721.2021.3021.30+0.402477
09:51:5621.1521.2021.20+0.3010475
09:51:5621.2021.3021.20+0.3015465
09:51:4721.2021.2521.25+0.351450
09:51:3021.2021.2521.25+0.351449
09:51:0021.2521.3021.25+0.353448
09:50:0421.2021.3021.30+0.401445
09:49:1221.2021.2521.25+0.351444
09:48:5721.2021.2521.25+0.354443
09:47:3621.2021.3021.30+0.401439
09:47:2721.2521.3021.25+0.351438
09:45:4321.2521.3021.30+0.402437
09:44:3121.2521.3021.30+0.4043435
09:43:5521.2021.2521.30+0.408392
09:43:5521.2021.2521.25+0.352384
09:42:5121.2021.2521.25+0.351382
09:41:5921.2521.3021.25+0.353381
09:40:1221.2521.3021.30+0.401378
09:39:1921.3021.3521.30+0.404377
09:36:3821.3521.4021.35+0.451373
09:36:0021.3521.4021.35+0.451372
09:36:0021.3521.4021.35+0.451371
09:35:3621.3021.3521.35+0.452370
09:34:0721.3021.3521.35+0.451368
09:33:2521.4021.4521.40+0.501367
09:33:0521.4021.4521.40+0.501366
09:32:4921.4021.4521.45+0.555365
09:32:3321.4021.4521.45+0.552360
09:32:2421.4021.4521.45+0.551358
09:31:5721.4021.4521.45+0.551357
09:31:4821.3021.4521.45+0.551356
09:31:2121.3021.3521.35+0.454355
09:31:1921.3021.4021.40+0.507351
09:31:1821.3021.3521.35+0.4517344
09:30:4021.2521.3021.30+0.4010327
09:30:3921.2521.3021.30+0.401317
09:29:5221.2521.3021.30+0.401316
09:29:3421.3021.3521.30+0.405315
09:28:1721.2521.3021.30+0.401310
09:27:4621.2521.3021.30+0.402309
09:27:3521.2521.3021.30+0.405307
09:27:2821.2521.3021.30+0.401302
09:25:1621.2521.3021.25+0.351301
09:24:2221.2021.2521.25+0.351300
09:24:2221.2521.3021.25+0.351299
09:24:0821.2521.3021.30+0.401298
09:23:3421.2521.3021.30+0.405297
09:23:1621.2521.3021.30+0.401292
09:23:1621.2521.3021.30+0.401291
09:23:0721.2521.3021.30+0.405290
09:23:0521.2521.3021.25+0.351285
09:22:4121.2021.2521.25+0.351284
09:22:4021.2021.3021.20+0.306283
09:21:1421.2021.2521.25+0.352277
09:21:1421.2021.2521.25+0.3510275
09:21:0821.2021.2521.20+0.302265
09:20:4521.2021.2521.20+0.301263
09:19:1421.2021.2521.20+0.301262
09:18:3121.2021.2521.25+0.351261
09:18:2221.2021.2521.20+0.301260
09:18:1821.2021.2521.20+0.303259
09:18:1521.2021.2521.25+0.351256
09:18:1021.2021.2521.20+0.301255
09:18:0921.2021.2521.20+0.306254
09:17:0821.2021.2521.25+0.351248
09:17:0321.2021.2521.25+0.352247
09:16:4521.2021.2521.25+0.352245
09:16:4221.2021.2521.20+0.301243
09:16:2721.2021.2521.20+0.301242
09:16:2621.2021.2521.20+0.302241
09:16:2121.2021.2521.20+0.301239
09:16:1021.1021.2521.25+0.352238
09:16:0821.1021.2521.25+0.352236
09:16:0721.1021.2521.10+0.205234
09:15:4721.1021.1521.15+0.251229
09:15:4321.1021.1521.15+0.251228
09:15:4321.1021.1521.15+0.251227
09:15:1621.1021.2021.20+0.304226
09:15:1521.1021.1521.15+0.2527222
09:15:1521.1021.1521.15+0.2524195
09:15:0621.1021.1521.10+0.201171
09:14:3921.1021.1521.10+0.201170
09:14:1821.0521.1021.10+0.201169
09:13:4621.0521.1521.15+0.253168
09:13:2521.0521.1021.10+0.201165
09:13:1021.0021.0521.05+0.151164
09:13:0621.1021.1521.10+0.201163
09:11:3221.0021.1021.10+0.2016162
09:08:5021.0021.1020.9002146
09:08:5021.0021.1021.00+0.108144
09:08:2621.0021.1021.10+0.201136
09:07:4020.9021.0021.00+0.1010135
09:07:3320.9021.0021.00+0.102125
09:06:2420.9021.0021.00+0.101123
09:05:1521.0021.1521.00+0.1018122
09:05:1321.0021.1521.15+0.251104
09:05:0521.1521.2021.15+0.256103
09:05:0521.1521.2021.15+0.251697
09:05:0021.1521.2021.15+0.25381
09:04:0821.0021.1521.15+0.25178
09:04:0821.0021.1521.15+0.25577
09:04:0221.0021.1521.15+0.25272
09:03:5521.0021.1521.15+0.25570
09:02:3020.9521.1521.15+0.25165
09:02:0120.9021.1521.15+0.25264
09:01:3120.9021.0021.00+0.10162
09:01:3120.9021.0021.00+0.10561
09:01:2420.9021.0021.00+0.10556
09:01:2220.9521.0020.95+0.05251
09:01:1820.9521.0020.95+0.05349
09:01:0720.9521.0021.00+0.10146
09:00:5420.9021.0021.00+0.10345
09:00:4120.9021.0021.00+0.10142
09:00:1120.8520.9020.900841
09:00:11----20.85-0.053333
 
加密貨幣
比特幣BTC 45173.81 -1,282.25 -2.76%
以太幣ETH 3541.10 -46.41 -1.29%
瑞波幣XRP 1.53 0.08 5.33%
比特幣現金BCH 1139.03 -29.70 -2.54%
萊特幣LTC 306.11 9.48 3.20%
卡達幣ADA 2.10 -0.21 -9.06%
波場幣TRX 0.117361 0.00 -1.79%
恆星幣XLM 0.669503 -0.04 -6.27%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。