永 光  (1711) 化學工業 上市

23.60 ▼-0.10 -0.42% 0.24
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 1,015 23.60 32 23.65 5 23.85 23.90 23.60 23.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0023.6023.6523.60-0.1021015
13:30:0023.6023.6523.60-0.101291013
13:24:4723.6523.7023.65-0.056884
13:24:4623.6523.7023.65-0.051878
13:24:2523.6523.7023.65-0.051877
13:24:0323.6523.7023.7002876
13:23:2223.6523.7023.7001874
13:22:5623.6523.7023.65-0.051873
13:22:2523.6523.7023.65-0.052872
13:22:1823.6523.7023.65-0.052870
13:22:1723.6523.7023.65-0.051868
13:22:1623.6523.7023.65-0.052867
13:21:4223.6523.7023.65-0.051865
13:20:4323.6523.7023.65-0.054864
13:20:2423.6523.7023.65-0.051860
13:19:5023.6523.7023.65-0.052859
13:19:2123.6523.7023.65-0.0513857
13:19:1723.6523.7023.65-0.053844
13:17:5923.6523.7023.65-0.051841
13:17:1623.6523.7023.65-0.053840
13:16:5723.6523.7023.65-0.055837
13:16:5523.6523.7023.65-0.051832
13:16:5323.6523.7023.65-0.051831
13:16:1923.6523.7023.65-0.051830
13:14:5123.6523.7023.7001829
13:14:3523.6523.7023.7002828
13:14:2323.6523.7023.65-0.051826
13:13:0923.6523.7023.7001825
13:12:4923.6523.7023.65-0.051824
13:09:5423.6523.7523.65-0.051823
13:09:4423.7023.7523.65-0.0511822
13:09:4423.7023.7523.7009811
13:09:1323.7023.7523.7001802
13:08:0923.7023.7523.7001801
13:08:0423.7023.7523.75+0.051800
13:08:0423.7023.7523.7002799
13:08:0223.7023.7523.7001797
13:06:4823.7023.7523.7001796
13:06:3323.7023.7523.7001795
13:06:2023.7023.7523.7001794
13:04:5423.7023.7523.7001793
13:04:4223.7023.7523.75+0.0517792
13:04:3323.7023.7523.7001775
13:04:3323.7023.7523.7001774
13:02:1123.7023.7523.75+0.051773
13:01:1023.7023.7523.75+0.051772
13:01:1023.7023.7523.75+0.051771
13:01:1023.7023.7523.75+0.051770
13:01:0723.7023.7523.75+0.051769
13:01:0723.6523.7023.70065768
13:00:5123.6523.7023.65-0.051703
13:00:4123.6523.7023.65-0.051702
13:00:2323.6523.7023.65-0.052701
13:00:1323.6523.7023.65-0.0510699
12:58:5423.6523.7023.7001689
12:58:2423.6523.7023.7003688
12:57:2923.6523.7023.65-0.054685
12:57:2023.6523.7023.65-0.053681
12:54:0523.6523.7023.65-0.052678
12:53:5723.6523.7023.65-0.051676
12:52:4523.6523.7023.65-0.051675
12:51:3723.6523.7023.65-0.051674
12:50:3023.6023.6523.65-0.051673
12:50:1923.6023.7023.7001672
12:50:1423.6023.6523.65-0.054671
12:50:1323.6023.6523.60-0.103667
12:50:1123.6023.6523.65-0.0510664
12:50:0823.6023.6523.60-0.101654
12:49:4623.6023.7023.60-0.102653
12:49:0723.6023.7023.60-0.102651
12:48:4023.6023.7023.60-0.103649
12:46:3523.6523.7023.60-0.102646
12:46:3523.6523.7023.65-0.052644
12:46:3523.6523.7023.7001642
12:46:3523.6523.7023.65-0.052641
12:45:2523.6523.7023.65-0.051639
12:44:4323.6523.7023.65-0.053638
12:42:2223.6523.7023.65-0.051635
12:40:4823.6523.7023.65-0.051634
12:40:4523.6523.7023.65-0.051633
12:38:5323.6523.7023.65-0.051632
12:37:5423.6523.7023.65-0.052631
12:37:2823.6523.7023.7002629
12:36:5223.6523.7023.7001627
12:35:5123.6523.7023.65-0.052626
12:35:1523.6523.7023.65-0.053624
12:30:5323.6023.7023.7001621
12:30:5323.6023.7023.7001620
12:30:5123.6023.6523.65-0.052619
12:30:5123.6023.6523.65-0.051617
12:30:5123.6523.7023.65-0.058616
12:30:5123.6523.7023.65-0.0510608
12:30:5123.6523.7023.65-0.0550598
12:30:2323.6523.7023.7001548
12:30:1823.6523.7023.65-0.051547
12:30:1823.6523.7023.65-0.051546
12:30:1723.6523.7023.65-0.051545
12:28:5623.6523.7023.7002544
12:22:5223.6523.7023.7001542
12:22:3723.7023.7523.7009541
12:21:3723.7023.7523.7001532
12:20:3023.7023.7523.7001531
12:16:1623.7023.7523.7001530
12:15:1823.7023.7523.7001529
12:05:0523.7023.7523.75+0.051528
12:04:3923.7023.7523.75+0.055527
11:59:2023.7023.8023.80+0.101522
11:59:1023.7023.8023.7001521
11:57:4423.7023.7523.75+0.051520
11:56:4823.7023.7523.75+0.051519
11:53:1723.7023.7523.75+0.051518
11:52:4923.7023.7523.75+0.052517
11:49:5823.7523.8023.75+0.0515515
11:49:5223.7523.8023.75+0.055500
11:49:3323.7523.8023.75+0.051495
11:42:4623.7523.8023.80+0.101494
11:40:0423.7023.8023.80+0.101493
11:40:0323.7523.8023.7005492
11:40:0323.7523.8023.75+0.054487
11:39:3123.7023.7523.75+0.051483
11:38:1423.7023.7523.75+0.051482
11:31:5923.7023.8023.80+0.101481
11:30:1823.6523.7023.7002480
11:30:0623.6523.8023.65-0.051478
11:30:0023.6523.7023.70010477
11:29:4323.6523.7023.70010467
11:27:5123.7023.8023.7001457
11:27:4423.7023.8023.7008456
11:26:4923.7023.8023.7003448
11:25:0923.7023.8023.7003445
11:24:1723.7023.8023.7001442
11:23:1523.7523.8023.70015441
11:23:1523.7523.8023.75+0.055426
11:21:4123.7523.8023.80+0.101421
11:19:4623.7023.8023.80+0.101420
11:19:4623.7023.7523.75+0.051419
11:19:4523.7523.8023.75+0.052418
11:19:3423.7023.7523.75+0.055416
11:19:3423.7023.7523.75+0.0512411
11:18:5323.7023.7523.75+0.051399
11:18:1023.7023.7523.75+0.051398
11:16:1823.7023.7523.7001397
11:10:4823.6523.7523.75+0.051396
11:10:0123.6523.7023.7004395
11:10:0123.7023.7523.7006391
11:09:4423.7023.7523.7002385
11:08:2823.7023.7523.7001383
11:07:5423.6523.7023.7001382
11:07:2123.6523.7523.65-0.056381
11:06:5623.6523.7023.7001375
11:06:1823.6523.7023.7001374
11:04:5123.7023.7523.7001373
11:04:5123.7023.7523.7007372
11:04:5123.7023.7523.7003365
11:04:5123.7023.7523.70010362
11:04:5123.7023.7523.75+0.051352
11:04:5123.7023.7523.70015351
11:04:3023.7023.7523.7005336
11:03:3223.7023.7523.7001331
11:02:4923.7023.7523.7006330
11:02:1323.7023.7523.7001324
10:59:1823.7023.7523.75+0.051323
10:55:3523.7023.7523.7001322
10:54:0523.7023.7523.7002321
10:53:5723.7523.8023.75+0.0510319
10:53:5723.7523.8023.75+0.055309
10:53:5723.7523.8023.75+0.0510304
10:53:4823.7523.8023.75+0.055294
10:53:0723.7523.8023.75+0.052289
10:52:1423.7523.8023.75+0.051287
10:51:4223.7523.8023.75+0.051286
10:50:1623.7523.8023.80+0.101285
10:45:3623.7523.8023.80+0.101284
10:45:1923.7523.8023.80+0.101283
10:43:0923.7523.8023.75+0.051282
10:36:2823.7523.8023.80+0.101281
10:35:2323.7523.8023.80+0.101280
10:34:1023.7523.8023.80+0.101279
10:29:0923.7523.8023.75+0.052278
10:26:3623.7523.8023.75+0.051276
10:25:2423.7523.8023.75+0.051275
10:25:0723.7523.8023.75+0.052274
10:20:1923.8023.8523.80+0.101272
10:20:1723.8023.8523.80+0.101271
10:18:4723.7523.8023.80+0.101270
10:18:1823.7523.8023.80+0.101269
10:17:3323.7523.8023.75+0.052268
10:13:1123.7523.8023.80+0.101266
10:12:3923.8023.8523.80+0.102265
10:12:3223.8023.8523.80+0.102263
10:12:2323.8023.8523.80+0.104261
10:11:5223.8023.8523.80+0.101257
10:11:4923.8023.8523.85+0.152256
10:10:1423.8023.8523.80+0.101254
10:08:5623.8023.8523.80+0.101253
10:07:2623.8023.8523.85+0.151252
10:05:4123.8023.8523.85+0.151251
10:05:1523.8023.8523.85+0.152250
10:04:5523.8023.8523.80+0.101248
10:03:1723.8023.8523.80+0.101247
10:02:5923.8023.8523.80+0.101246
10:01:5523.8023.8523.80+0.102245
10:00:3223.8023.8523.80+0.102243
09:59:2823.8523.9023.85+0.151241
09:57:5823.8523.9023.85+0.151240
09:57:2623.8523.9023.85+0.155239
09:57:0323.8523.9023.90+0.201234
09:56:4123.8523.9023.85+0.151233
09:54:4223.8523.9023.85+0.152232
09:54:1723.8523.9023.90+0.201230
09:54:0523.8523.9023.90+0.201229
09:53:0723.8523.9023.90+0.201228
09:51:5123.8523.9023.85+0.151227
09:51:5023.8523.9023.90+0.201226
09:50:5823.8523.9023.90+0.201225
09:47:0923.8523.9023.90+0.202224
09:46:1023.8023.9023.90+0.201222
09:45:4923.8023.9023.90+0.201221
09:45:4223.7523.8523.85+0.1510220
09:45:2523.7523.8023.80+0.106210
09:44:3423.7523.8023.75+0.051204
09:42:2423.7523.8023.80+0.101203
09:41:4323.7523.8023.80+0.101202
09:41:4323.8023.8523.80+0.1013201
09:41:0123.8023.8523.80+0.101188
09:37:5223.8023.8523.85+0.152187
09:37:2123.8523.9023.85+0.152185
09:37:1923.8523.9023.85+0.152183
09:37:1723.8523.9023.85+0.151181
09:36:5423.8523.9023.85+0.155180
09:36:2823.8523.9023.85+0.1510175
09:35:1723.8523.9023.85+0.1520165
09:35:1123.8523.9023.90+0.205145
09:33:1423.8523.9023.90+0.201140
09:32:0423.8523.9023.90+0.201139
09:31:4123.8523.9023.85+0.151138
09:30:1923.8523.9023.85+0.151137
09:29:4123.8523.9023.85+0.152136
09:28:2223.8523.9023.90+0.201134
09:28:1223.8523.9023.85+0.151133
09:27:1623.8523.9023.85+0.151132
09:25:5523.8523.9023.85+0.153131
09:25:0123.8523.9023.85+0.155128
09:24:0523.8523.9023.90+0.202123
09:23:0023.8523.9023.90+0.201121
09:21:1623.8023.8523.85+0.154120
09:21:0923.7523.8023.80+0.1032116
09:21:0923.7523.8023.80+0.10584
09:20:1123.7523.8023.75+0.05179
09:19:4023.7523.8023.75+0.05178
09:17:4423.7523.8023.80+0.10277
09:17:3923.7523.8023.80+0.10275
09:17:0123.7523.8023.80+0.10173
09:16:0923.7523.8023.80+0.10172
09:14:3523.8023.8523.80+0.101471
09:12:1123.8023.8523.80+0.10357
09:11:4623.8023.8523.80+0.10354
09:11:2723.8023.8523.85+0.15151
09:11:2723.8023.8523.85+0.15150
09:11:1123.8023.8523.85+0.15149
09:11:0423.8023.8523.80+0.10148
09:10:3123.8023.8523.85+0.15147
09:09:2623.8023.8523.85+0.15146
09:08:4723.8023.8523.85+0.15245
09:07:0823.8023.8523.85+0.15143
09:06:5823.8023.8523.85+0.15142
09:06:5723.8023.8523.80+0.10141
09:04:4423.8023.8523.80+0.10140
09:04:4423.8023.8523.80+0.10139
09:04:0523.8023.8523.80+0.10938
09:03:3923.8023.8523.85+0.15129
09:02:2723.8523.9023.85+0.15128
09:02:1023.8523.9023.85+0.15327
09:02:0723.8523.9023.85+0.15124
09:01:5423.8523.9023.85+0.15323
09:01:5423.8523.9023.85+0.151020
09:01:5423.8523.9023.85+0.15310
09:00:16----23.85+0.1577
 
加密貨幣
比特幣BTC 28997.65 370.08 1.29%
以太幣ETH 1788.32 63.40 3.68%
瑞波幣XRP 0.385927 0.00 1.08%
比特幣現金BCH 178.39 4.30 2.47%
萊特幣LTC 63.18 1.62 2.63%
卡達幣ADA 0.464410 0.01 1.95%
波場幣TRX 0.081940 0.00 1.63%
恆星幣XLM 0.122601 0.00 1.92%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。