永　光 (1711) 化學工業上市

21.30 ▲+0.25 +1.19% 0.23億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.25	1,116	21.30	30	21.35	21	21.20	21.35	20.85	21.05

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
12:51:34	21.30	21.35	21.30	+0.25	1	1116
12:49:13	21.30	21.35	21.30	+0.25	1	1115
12:47:10	21.25	21.35	21.35	+0.30	2	1114
12:47:04	21.25	21.35	21.35	+0.30	3	1112
12:47:04	21.30	21.35	21.30	+0.25	1	1109
12:47:03	21.25	21.30	21.30	+0.25	21	1108
12:47:03	21.25	21.30	21.30	+0.25	1	1087
12:47:03	21.25	21.30	21.30	+0.25	4	1086
12:46:57	21.25	21.30	21.30	+0.25	1	1082
12:46:56	21.25	21.30	21.30	+0.25	2	1081
12:46:55	21.25	21.30	21.30	+0.25	9	1079
12:46:38	21.25	21.30	21.30	+0.25	1	1070
12:46:32	21.25	21.30	21.30	+0.25	8	1069
12:46:13	21.25	21.30	21.30	+0.25	1	1061
12:46:07	21.25	21.30	21.25	+0.20	5	1060
12:45:25	21.25	21.30	21.25	+0.20	2	1055
12:45:23	21.25	21.30	21.30	+0.25	2	1053
12:45:22	21.25	21.30	21.30	+0.25	5	1051
12:43:56	21.25	21.30	21.25	+0.20	5	1046
12:43:55	21.25	21.30	21.25	+0.20	1	1041
12:41:45	21.30	21.35	21.30	+0.25	1	1040
12:41:34	21.30	21.35	21.30	+0.25	3	1039
12:41:34	21.30	21.35	21.30	+0.25	5	1036
12:40:37	21.30	21.35	21.30	+0.25	1	1031
12:40:34	21.30	21.35	21.30	+0.25	1	1030
12:40:28	21.25	21.30	21.30	+0.25	2	1029
12:40:27	21.30	21.35	21.30	+0.25	1	1027
12:40:20	21.30	21.35	21.30	+0.25	1	1026
12:40:20	21.30	21.35	21.30	+0.25	3	1025
12:40:19	21.30	21.35	21.35	+0.30	2	1022
12:40:19	21.30	21.35	21.35	+0.30	5	1020
12:38:43	21.25	21.30	21.30	+0.25	8	1015
12:38:42	21.25	21.30	21.30	+0.25	2	1007
12:38:42	21.25	21.30	21.25	+0.20	1	1005
12:38:42	21.25	21.30	21.30	+0.25	10	1004
12:38:41	21.25	21.30	21.30	+0.25	3	994
12:38:41	21.25	21.30	21.30	+0.25	20	991
12:37:02	21.25	21.30	21.30	+0.25	1	971
12:37:01	21.25	21.30	21.30	+0.25	10	970
12:36:06	21.25	21.30	21.30	+0.25	1	960
12:36:05	21.25	21.30	21.30	+0.25	5	959
12:35:35	21.25	21.30	21.30	+0.25	3	954
12:34:42	21.25	21.30	21.30	+0.25	3	951
12:34:41	21.25	21.30	21.30	+0.25	5	948
12:34:02	21.25	21.30	21.25	+0.20	1	943
12:33:25	21.25	21.30	21.25	+0.20	1	942
12:31:22	21.25	21.30	21.25	+0.20	1	941
12:31:18	21.25	21.30	21.25	+0.20	18	940
12:31:18	21.25	21.30	21.25	+0.20	1	922
12:30:47	21.25	21.30	21.25	+0.20	2	921
12:30:10	21.25	21.30	21.25	+0.20	1	919
12:30:10	21.20	21.25	21.25	+0.20	11	918
12:29:04	21.20	21.25	21.25	+0.20	1	907
12:28:47	21.20	21.25	21.25	+0.20	1	906
12:28:46	21.20	21.25	21.25	+0.20	5	905
12:26:25	21.20	21.25	21.25	+0.20	1	900
12:26:24	21.20	21.25	21.25	+0.20	2	899
12:26:04	21.20	21.25	21.25	+0.20	1	897
12:26:03	21.20	21.25	21.25	+0.20	2	896
12:25:01	21.20	21.25	21.20	+0.15	3	894
12:22:14	21.20	21.25	21.25	+0.20	5	891
12:21:46	21.20	21.25	21.25	+0.20	1	886
12:21:45	21.20	21.25	21.25	+0.20	5	885
12:20:15	21.20	21.25	21.20	+0.15	4	880
12:19:04	21.20	21.25	21.20	+0.15	1	876
12:16:17	21.20	21.25	21.20	+0.15	1	875
12:15:29	21.20	21.25	21.20	+0.15	1	874
12:15:04	21.20	21.25	21.20	+0.15	5	873
12:11:28	21.20	21.25	21.20	+0.15	1	868
12:11:28	21.20	21.25	21.20	+0.15	10	867
12:10:32	21.20	21.25	21.20	+0.15	1	857
12:08:12	21.20	21.25	21.20	+0.15	2	856
12:06:15	21.20	21.25	21.25	+0.20	1	854
12:05:50	21.20	21.25	21.25	+0.20	1	853
12:05:49	21.20	21.25	21.25	+0.20	1	852
12:03:54	21.20	21.25	21.25	+0.20	1	851
12:02:08	21.20	21.30	21.30	+0.25	1	850
12:02:07	21.20	21.30	21.30	+0.25	4	849
12:02:06	21.20	21.25	21.25	+0.20	1	845
12:02:06	21.20	21.25	21.25	+0.20	3	844
12:02:06	21.20	21.25	21.25	+0.20	3	841
12:02:06	21.20	21.25	21.25	+0.20	5	838
12:02:06	21.20	21.25	21.25	+0.20	17	833
12:02:03	21.20	21.25	21.25	+0.20	1	816
12:02:02	21.20	21.25	21.25	+0.20	2	815
12:02:02	21.20	21.25	21.25	+0.20	1	813
12:02:01	21.20	21.25	21.25	+0.20	14	812
12:00:56	21.20	21.25	21.20	+0.15	3	798
11:59:06	21.20	21.25	21.20	+0.15	4	795
11:59:06	21.15	21.20	21.20	+0.15	63	791
11:59:06	21.15	21.20	21.20	+0.15	11	728
11:56:09	21.15	21.20	21.20	+0.15	12	717
11:55:21	21.15	21.20	21.15	+0.10	1	705
11:53:51	21.15	21.20	21.15	+0.10	1	704
11:53:16	21.15	21.20	21.15	+0.10	1	703
11:53:01	21.15	21.20	21.15	+0.10	1	702
11:46:10	21.15	21.20	21.20	+0.15	5	701
11:45:44	21.15	21.20	21.20	+0.15	1	696
11:44:45	21.15	21.20	21.20	+0.15	1	695
11:44:01	21.15	21.20	21.15	+0.10	1	694
11:39:40	21.15	21.20	21.15	+0.10	1	693
11:39:37	21.15	21.20	21.15	+0.10	1	692
11:39:34	21.15	21.20	21.15	+0.10	1	691
11:37:28	21.15	21.20	21.15	+0.10	1	690
11:36:43	21.15	21.20	21.15	+0.10	1	689
11:36:23	21.15	21.20	21.15	+0.10	2	688
11:33:45	21.15	21.20	21.15	+0.10	1	686
11:33:20	21.15	21.20	21.15	+0.10	2	685
11:32:38	21.15	21.20	21.15	+0.10	1	683
11:28:56	21.15	21.20	21.20	+0.15	1	682
11:28:09	21.15	21.20	21.15	+0.10	1	681
11:22:30	21.15	21.20	21.15	+0.10	1	680
11:22:30	21.15	21.20	21.15	+0.10	1	679
11:20:53	21.10	21.20	21.20	+0.15	6	678
11:20:15	21.10	21.15	21.15	+0.10	1	672
11:20:15	21.10	21.15	21.15	+0.10	10	671
11:11:07	21.05	21.10	21.10	+0.05	2	661
11:10:11	21.05	21.10	21.10	+0.05	1	659
11:10:06	21.05	21.10	21.10	+0.05	1	658
11:09:49	21.05	21.10	21.10	+0.05	1	657
11:08:24	21.05	21.10	21.10	+0.05	6	656
11:08:19	21.05	21.10	21.05	0	1	650
11:08:19	21.05	21.10	21.05	0	8	649
11:06:11	21.05	21.10	21.05	0	1	641
11:00:42	21.05	21.10	21.05	0	14	640
10:57:57	21.05	21.10	21.05	0	1	626
10:57:56	21.05	21.10	21.05	0	1	625
10:56:24	21.05	21.10	21.10	+0.05	1	624
10:52:53	21.05	21.10	21.10	+0.05	1	623
10:52:25	21.05	21.10	21.10	+0.05	1	622
10:51:56	21.05	21.10	21.10	+0.05	10	621
10:48:47	21.05	21.10	21.10	+0.05	1	611
10:45:42	21.05	21.10	21.10	+0.05	2	610
10:44:55	21.05	21.10	21.10	+0.05	3	608
10:39:26	21.05	21.15	21.05	0	1	605
10:39:26	21.05	21.10	21.10	+0.05	4	604
10:39:26	21.05	21.10	21.10	+0.05	1	600
10:38:57	21.05	21.10	21.10	+0.05	5	599
10:34:03	21.05	21.10	21.10	+0.05	1	594
10:29:16	21.05	21.10	21.10	+0.05	1	593
10:25:59	21.05	21.10	21.10	+0.05	5	592
10:24:38	21.05	21.10	21.10	+0.05	1	587
10:22:33	21.05	21.10	21.10	+0.05	1	586
10:17:09	21.05	21.15	21.15	+0.10	10	585
10:16:01	21.05	21.10	21.10	+0.05	1	575
10:13:35	21.05	21.10	21.05	0	5	574
10:13:34	21.05	21.10	21.05	0	3	569
10:11:37	21.10	21.15	21.10	+0.05	4	566
10:11:37	21.10	21.15	21.10	+0.05	1	562
10:10:44	21.10	21.15	21.10	+0.05	1	561
10:08:04	21.10	21.15	21.10	+0.05	1	560
10:01:03	21.15	21.20	21.15	+0.10	2	559
10:00:22	21.15	21.20	21.15	+0.10	1	557
09:59:11	21.15	21.20	21.15	+0.10	1	556
09:58:55	21.10	21.15	21.15	+0.10	1	555
09:58:35	21.10	21.15	21.15	+0.10	3	554
09:57:58	21.10	21.15	21.15	+0.10	6	551
09:57:56	21.10	21.15	21.15	+0.10	3	545
09:57:55	21.10	21.15	21.15	+0.10	1	542
09:57:55	21.10	21.15	21.15	+0.10	3	541
09:57:18	21.10	21.15	21.15	+0.10	1	538
09:56:31	21.10	21.15	21.10	+0.05	4	537
09:54:55	21.10	21.15	21.10	+0.05	1	533
09:52:56	21.10	21.15	21.10	+0.05	5	532
09:51:59	21.10	21.15	21.10	+0.05	1	527
09:50:54	21.15	21.20	21.15	+0.10	1	526
09:50:26	21.15	21.20	21.15	+0.10	1	525
09:50:11	21.15	21.20	21.15	+0.10	2	524
09:49:50	21.15	21.20	21.15	+0.10	1	522
09:49:50	21.15	21.20	21.15	+0.10	12	521
09:49:46	21.15	21.20	21.15	+0.10	2	509
09:49:08	21.15	21.20	21.15	+0.10	4	507
09:49:07	21.15	21.20	21.15	+0.10	5	503
09:45:11	21.15	21.20	21.20	+0.15	1	498
09:44:42	21.15	21.20	21.15	+0.10	2	497
09:44:26	21.15	21.25	21.15	+0.10	2	495
09:43:43	21.15	21.25	21.25	+0.20	2	493
09:43:21	21.15	21.20	21.20	+0.15	5	491
09:43:17	21.15	21.20	21.20	+0.15	1	486
09:43:16	21.15	21.20	21.20	+0.15	1	485
09:42:26	21.15	21.20	21.20	+0.15	1	484
09:42:10	21.15	21.20	21.20	+0.15	3	483
09:41:31	21.15	21.20	21.20	+0.15	1	480
09:41:28	21.15	21.20	21.15	+0.10	2	479
09:41:10	21.15	21.20	21.20	+0.15	1	477
09:40:54	21.15	21.25	21.25	+0.20	1	476
09:40:53	21.20	21.25	21.20	+0.15	4	475
09:40:53	21.20	21.25	21.20	+0.15	1	471
09:40:16	21.20	21.25	21.20	+0.15	2	470
09:40:08	21.20	21.25	21.25	+0.20	1	468
09:40:04	21.20	21.25	21.25	+0.20	2	467
09:39:49	21.20	21.25	21.25	+0.20	2	465
09:39:30	21.15	21.20	21.20	+0.15	9	463
09:39:24	21.15	21.20	21.15	+0.10	1	454
09:38:48	21.15	21.20	21.15	+0.10	5	453
09:38:40	21.20	21.25	21.20	+0.15	19	448
09:38:40	21.20	21.25	21.20	+0.15	3	429
09:38:21	21.20	21.25	21.20	+0.15	1	426
09:37:55	21.20	21.25	21.20	+0.15	1	425
09:37:47	21.20	21.25	21.20	+0.15	2	424
09:37:42	21.20	21.25	21.20	+0.15	1	422
09:37:12	21.15	21.20	21.20	+0.15	4	421
09:37:07	21.15	21.20	21.20	+0.15	19	417
09:37:04	21.15	21.20	21.15	+0.10	1	398
09:37:04	21.15	21.20	21.15	+0.10	1	397
09:36:45	21.15	21.25	21.25	+0.20	1	396
09:36:44	21.20	21.25	21.20	+0.15	1	395
09:36:43	21.20	21.25	21.20	+0.15	9	394
09:36:43	21.20	21.25	21.20	+0.15	1	385
09:36:34	21.20	21.25	21.25	+0.20	1	384
09:36:32	21.20	21.25	21.25	+0.20	1	383
09:36:31	21.20	21.25	21.25	+0.20	1	382
09:36:28	21.20	21.25	21.20	+0.15	2	381
09:36:26	21.15	21.20	21.20	+0.15	4	379
09:36:26	21.15	21.20	21.20	+0.15	4	375
09:36:26	21.15	21.20	21.20	+0.15	6	371
09:36:26	21.15	21.20	21.20	+0.15	6	365
09:36:26	21.15	21.20	21.20	+0.15	80	359
09:36:22	21.15	21.20	21.20	+0.15	2	279
09:35:36	21.15	21.20	21.20	+0.15	2	277
09:35:25	21.10	21.15	21.15	+0.10	8	275
09:35:04	21.05	21.10	21.10	+0.05	4	267
09:34:33	21.00	21.05	21.05	0	3	263
09:34:17	20.95	21.00	21.00	-0.05	7	260
09:33:58	20.95	21.00	21.00	-0.05	2	253
09:33:07	20.95	21.00	20.95	-0.10	1	251
09:31:23	20.95	21.00	20.95	-0.10	1	250
09:28:05	20.95	21.00	20.95	-0.10	5	249
09:27:58	20.95	21.00	20.95	-0.10	5	244
09:26:46	20.90	20.95	20.95	-0.10	18	239
09:26:33	20.90	20.95	20.90	-0.15	1	221
09:24:36	20.85	20.95	20.85	-0.20	2	220
09:23:14	20.85	20.95	20.85	-0.20	5	218
09:22:48	20.85	20.95	20.85	-0.20	2	213
09:22:00	20.85	20.95	20.85	-0.20	2	211
09:21:53	20.90	20.95	20.90	-0.15	13	209
09:21:40	20.90	20.95	20.90	-0.15	5	196
09:20:43	20.90	20.95	20.95	-0.10	1	191
09:20:14	20.95	21.00	20.95	-0.10	4	190
09:20:05	20.90	20.95	20.95	-0.10	17	186
09:19:27	20.90	20.95	20.90	-0.15	1	169
09:17:53	20.90	20.95	20.90	-0.15	3	168
09:17:53	20.90	20.95	20.90	-0.15	7	165
09:15:12	20.90	20.95	20.90	-0.15	14	158
09:14:30	20.90	20.95	20.90	-0.15	1	144
09:13:11	20.90	20.95	20.90	-0.15	1	143
09:11:16	20.90	20.95	20.95	-0.10	1	142
09:10:36	20.85	20.90	20.90	-0.15	1	141
09:10:03	20.90	20.95	20.90	-0.15	9	140
09:10:03	20.95	21.00	20.95	-0.10	2	131
09:10:02	20.95	21.00	20.95	-0.10	1	129
09:10:02	20.95	21.00	20.95	-0.10	1	128
09:09:03	20.95	21.00	20.95	-0.10	1	127
09:07:31	20.95	21.00	20.95	-0.10	2	126
09:06:07	20.90	20.95	20.95	-0.10	5	124
09:05:33	20.95	21.00	20.95	-0.10	1	119
09:05:33	20.95	21.00	20.95	-0.10	2	118
09:05:31	20.95	21.00	20.95	-0.10	1	116
09:05:23	20.95	21.00	20.95	-0.10	1	115
09:04:52	20.95	21.05	20.95	-0.10	1	114
09:04:48	21.00	21.05	21.00	-0.05	9	113
09:04:48	21.00	21.05	21.05	0	1	104
09:04:26	21.00	21.05	21.05	0	1	103
09:04:23	21.00	21.05	21.05	0	1	102
09:04:23	21.00	21.05	21.00	-0.05	2	101
09:04:23	21.00	21.05	21.00	-0.05	2	99
09:03:14	21.00	21.05	21.05	0	2	97
09:03:11	21.05	21.10	21.05	0	23	95
09:02:58	21.05	21.10	21.10	+0.05	2	72
09:02:34	21.05	21.10	21.10	+0.05	1	70
09:02:31	21.05	21.10	21.10	+0.05	5	69
09:02:29	21.10	21.15	21.10	+0.05	10	64
09:02:01	21.05	21.10	21.10	+0.05	5	54
09:01:47	21.05	21.10	21.10	+0.05	4	49
09:01:47	21.10	21.15	21.10	+0.05	1	45
09:01:47	21.10	21.15	21.10	+0.05	1	44
09:01:47	21.05	21.10	21.10	+0.05	3	43
09:01:40	21.10	21.15	21.10	+0.05	3	40
09:01:40	21.10	21.15	21.10	+0.05	3	37
09:01:36	21.10	21.15	21.10	+0.05	4	34
09:00:58	21.10	21.15	21.10	+0.05	2	30
09:00:41	21.10	21.15	21.10	+0.05	1	28
09:00:16	21.10	21.20	21.10	+0.05	10	27
09:00:16	21.15	21.20	21.15	+0.10	1	17
09:00:09	--	--	21.20	+0.15	16	16

其他人也逛...

麥當勞勁辣鷄腿堡即享券

MyCard 2000點虛擬點數卡

【Abee 快譯通】PTC51水霧加濕遙控式電暖器

北方-石墨烯陶瓷遙控電暖器(PTC155S)

【享樂券】全家虛擬禮物卡500元

PChome 購物儲值3,000元

Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼

Mac mini Apple M4 晶片配備 10 核心 CPU、10 核心 GPU、16 核心 16GB記憶體 256GB SSD

Apple iPhone 16 Pro (256G)

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

MyCard 1000點虛擬點數卡

PHILIPS 飛利浦 DLP4347C 10000mAh十合一行動電源 (磁吸/自帶雙線/無線/手機支架)

MyCard 3000點虛擬點數卡

SAMSUNG Galaxy A55 5G (8G/256G)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

‧工研院攜手大漢酵素和樂林食物...
‧【台股盤中】AI續航台股盤中漲...
‧【盤前焦點】台股封關在即法人...

加密貨幣

比特幣BTC	102084.00	-2,327.29	-2.23%
以太幣ETH	3271.56	-33.84	-1.02%
瑞波幣XRP	3.11	-0.16	-5.01%
比特幣現金BCH	432.01	-34.13	-7.32%
萊特幣LTC	116.61	-8.80	-7.01%
卡達幣ADA	1.00	-0.10	-9.26%
波場幣TRX	0.230316	-0.01	-4.86%
恆星幣XLM	0.448161	-0.04	-8.72%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

永 光 (1711) 化學工業 上市

永　光 (1711) 化學工業上市