永 光  (1711) 化學工業 上市

25.65 ▼-0.60 -2.29% 9.14
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.60 33,783 25.65 379 25.75 1 26.70 28.15 25.65 26.25
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0025.6525.7525.65-0.6020433783
13:30:0025.6525.7525.65-0.60376033579
13:24:5726.6526.7026.70+0.451929819
13:24:5726.7026.7526.70+0.451129800
13:24:5326.7026.7526.75+0.50129789
13:24:5226.6526.7026.70+0.451829788
13:24:5226.7026.7526.70+0.45229770
13:24:5126.7026.7526.70+0.45429768
13:24:5126.7026.7526.75+0.503029764
13:24:5026.7026.7526.70+0.45529734
13:24:4826.7026.7526.70+0.452029729
13:24:4626.7026.7526.70+0.45329709
13:24:4626.7026.7526.70+0.45129706
13:24:4626.7026.7526.70+0.45129705
13:24:4526.7026.7526.75+0.505529704
13:24:4226.7026.7526.70+0.45329649
13:24:4226.7026.7526.70+0.45229646
13:24:4126.7026.7526.70+0.45129644
13:24:4126.7026.7526.70+0.45529643
13:24:4026.7026.7526.70+0.45229638
13:24:3926.7026.7526.70+0.45329636
13:24:3826.7026.7526.70+0.45229633
13:24:3826.7026.7526.70+0.454029631
13:24:3726.7026.7526.70+0.45529591
13:24:3326.7026.7526.75+0.50129586
13:24:3126.7026.7526.70+0.45129585
13:24:3026.7026.7526.70+0.45329584
13:24:2826.7026.7526.70+0.45129581
13:24:2726.7026.7526.70+0.45429580
13:24:2726.7026.7526.70+0.45129576
13:24:2426.7026.7526.70+0.45129575
13:24:2326.7026.7526.70+0.45329574
13:24:2226.7026.7526.75+0.50129571
13:24:1926.7026.7526.75+0.50229570
13:24:1726.7026.7526.70+0.45129568
13:24:1726.7026.7526.70+0.451029567
13:24:1626.7026.7526.75+0.50329557
13:24:1226.7026.7526.75+0.50329554
13:24:1126.7026.7526.70+0.45129551
13:24:1126.7026.7526.75+0.50129550
13:24:0926.7026.7526.70+0.45129549
13:24:0726.7026.7526.70+0.45329548
13:24:0626.7026.7526.70+0.45529545
13:24:0426.7026.7526.70+0.45129540
13:24:0326.7026.7526.75+0.50229539
13:24:0126.7026.7526.70+0.45529537
13:23:5826.7026.7526.70+0.454929532
13:23:5526.7026.7526.75+0.50229483
13:23:5326.7026.7526.70+0.45129481
13:23:5326.7026.7526.75+0.50129480
13:23:5126.7026.7526.70+0.453029479
13:23:4726.7026.7526.75+0.50129449
13:23:4426.7026.7526.75+0.50129448
13:23:4326.7026.7526.75+0.50129447
13:23:4226.7526.8026.70+0.451429446
13:23:4226.7526.8026.75+0.50129432
13:23:4126.7026.7526.75+0.502029431
13:23:4026.7026.7526.75+0.50129411
13:23:3726.7026.7526.75+0.50229410
13:23:3426.7026.7526.75+0.50129408
13:23:3226.7026.7526.70+0.45829407
13:23:3126.7026.7526.75+0.50129399
13:23:3126.7526.8026.75+0.50329398
13:23:3026.7526.8026.75+0.50129395
13:23:2126.7526.8026.75+0.50129394
13:23:2026.7526.8026.80+0.55129393
13:23:1826.7026.7526.75+0.503129392
13:23:1626.7026.7526.75+0.50229361
13:23:1626.7026.7526.70+0.45229359
13:23:1326.7026.7526.75+0.50229357
13:23:1126.7026.7526.75+0.50129355
13:23:1026.7026.7526.70+0.45329354
13:23:0926.7026.7526.70+0.45129351
13:23:0726.7026.7526.75+0.50129350
13:23:0726.7026.7526.70+0.45129349
13:23:0726.7026.7526.75+0.50529348
13:23:0626.7026.7526.75+0.50129343
13:23:0526.7026.7526.75+0.50129342
13:23:0426.7026.7526.75+0.50129341
13:23:0126.7026.7526.75+0.50129340
13:22:5726.7026.7526.75+0.50129339
13:22:5726.7026.7526.70+0.45429338
13:22:5626.7026.7526.70+0.45229334
13:22:5326.7026.7526.75+0.50129332
13:22:5326.7026.7526.75+0.50129331
13:22:5126.7026.7526.75+0.50129330
13:22:5126.7026.7526.70+0.45129329
13:22:5026.7026.7526.75+0.50129328
13:22:4826.7026.7526.75+0.50129327
13:22:4626.7026.7526.75+0.50229326
13:22:4226.7026.7526.75+0.50129324
13:22:4126.7026.7526.75+0.50129323
13:22:4126.7026.7526.70+0.45129322
13:22:4026.7026.7526.75+0.50129321
13:22:3626.7026.7526.70+0.45129320
13:22:3426.7526.8026.75+0.50729319
13:22:3126.7526.8026.75+0.50129312
13:22:2626.7026.7526.75+0.50429311
13:22:1926.7026.7526.80+0.55429307
13:22:1926.7026.7526.75+0.50129303
13:22:1926.7026.7526.70+0.45129302
13:22:1826.7026.8026.70+0.45129301
13:22:1726.7026.8026.70+0.45129300
13:22:1626.7026.7526.75+0.50129299
13:22:1626.7026.7526.75+0.50129298
13:22:1626.7026.7526.75+0.50129297
13:22:1526.7026.7526.70+0.45329296
13:22:1226.7026.7526.70+0.45229293
13:22:1226.7026.7526.70+0.45129291
13:22:1226.7026.7526.75+0.501629290
13:22:1126.7026.7526.75+0.50529274
13:22:1126.7026.7526.70+0.45129269
13:22:0926.7026.7526.70+0.45329268
13:22:0926.7026.7526.70+0.45129265
13:22:0726.7026.7526.75+0.50229264
13:22:0626.7026.7526.70+0.45229262
13:22:0426.7026.7526.70+0.45129260
13:21:5926.7026.7526.70+0.45129259
13:21:5726.7026.7526.70+0.45129258
13:21:5626.7026.7526.70+0.45129257
13:21:5626.7026.7526.75+0.50129256
13:21:5626.7026.7526.75+0.50129255
13:21:5126.7026.7526.70+0.45129254
13:21:4626.7026.7526.70+0.45329253
13:21:4526.7026.7526.70+0.452029250
13:21:4426.7026.7526.75+0.50129230
13:21:4426.7026.7526.75+0.50129229
13:21:4426.7026.7526.70+0.45229228
13:21:4326.7526.8026.75+0.50329226
13:21:4126.7026.7526.75+0.50329223
13:21:4126.7026.7526.75+0.50329220
13:21:4026.7026.7526.70+0.45329217
13:21:4026.7026.7526.70+0.45429214
13:21:3426.7526.8026.75+0.50229210
13:21:3426.7526.8026.75+0.50129208
13:21:3326.7526.8026.75+0.501029207
13:21:3326.7526.8026.75+0.50129197
13:21:3226.7526.8026.75+0.50129196
13:21:3126.7526.8026.75+0.501029195
13:21:3126.7526.8026.75+0.50329185
13:21:3026.7526.8026.75+0.50129182
13:21:2626.7526.8026.75+0.50329181
13:21:2626.7526.8026.75+0.50129178
13:21:2626.7526.8026.75+0.50329177
13:21:2226.7526.8026.75+0.50329174
13:21:2026.7526.8026.75+0.50329171
13:21:1726.7526.8026.80+0.55129168
13:21:1626.7526.8026.75+0.50329167
13:21:1526.7526.8026.75+0.50529164
13:21:0326.7526.8026.75+0.50329159
13:21:0126.7526.8026.75+0.50129156
13:20:5826.7526.8026.75+0.50129155
13:20:5226.7526.8026.75+0.501029154
13:20:4826.8026.8526.80+0.55229144
13:20:4326.8026.8526.80+0.55129142
13:20:4126.7526.8026.80+0.55229141
13:20:3926.7526.8026.85+0.60429139
13:20:3926.7526.8026.80+0.55129135
13:20:3826.7526.8526.70+0.45429134
13:20:3826.7526.8526.75+0.50229130
13:20:3526.7026.8026.80+0.5510929128
13:20:3526.7026.7526.75+0.501429019
13:20:3226.7026.7526.75+0.50129005
13:20:3226.7026.7526.75+0.50129004
13:20:3226.7026.7526.75+0.501129003
13:20:3226.7526.8026.75+0.50628992
13:20:3126.7526.8026.75+0.50128986
13:20:3126.7526.8026.75+0.50128985
13:20:2926.7526.8026.75+0.50228984
13:20:2926.7526.8026.75+0.50128982
13:20:2826.7526.8026.75+0.50128981
13:20:2726.7526.8026.75+0.50528980
13:20:2726.7526.8026.75+0.50228975
13:20:2626.7526.8026.75+0.50128973
13:20:2626.7526.8026.75+0.50228972
13:20:2526.7526.8026.75+0.50128970
13:20:2526.7526.8026.75+0.50128969
13:20:2526.7526.8026.75+0.501828968
13:20:2226.7526.8026.75+0.50128950
13:20:2026.7526.8026.75+0.502028949
13:20:1826.7526.8026.75+0.50228929
13:20:1726.7526.8026.75+0.501028927
13:20:1526.7526.8026.75+0.50128917
13:20:1326.7526.8026.80+0.551028916
13:20:1026.7526.8026.75+0.50128906
13:20:0826.7526.8026.75+0.50128905
13:20:0826.7526.8026.75+0.50128904
13:20:0426.7526.8026.80+0.55128903
13:20:0426.7526.8026.75+0.50228902
13:20:0226.7526.8026.80+0.55128900
13:20:0226.7526.8026.75+0.50128899
13:19:5926.7526.8026.75+0.50128898
13:19:5726.7526.8026.75+0.50528897
13:19:5426.7526.8026.75+0.50228892
13:19:5126.7526.8026.75+0.50128890
13:19:4926.7526.8026.75+0.50128889
13:19:4826.7526.8026.75+0.503028888
13:19:4726.7526.8026.75+0.50228858
13:19:4726.7526.8026.75+0.50128856
13:19:4126.7526.8026.75+0.50528855
13:19:4126.7526.8026.80+0.55128850
13:19:3826.7526.8026.75+0.50128849
13:19:3726.8026.8526.80+0.55328848
13:19:3726.8026.8526.80+0.55228845
13:19:3726.8026.8526.80+0.55228843
13:19:3726.8026.8526.80+0.551028841
13:19:3626.8026.8526.80+0.55128831
13:19:3626.8026.8526.80+0.55828830
13:19:3626.8026.8526.80+0.55128822
13:19:3626.8026.8526.80+0.55328821
13:19:3626.8026.8526.80+0.55628818
13:19:3526.8026.8526.80+0.55928812
13:19:3526.8026.8526.80+0.551028803
13:19:3426.8026.8526.80+0.552028793
13:19:3426.8026.8526.80+0.55528773
13:19:3326.8026.8526.80+0.55328768
13:19:3026.8026.8526.80+0.552028765
13:19:2726.8026.8526.80+0.55828745
13:19:2726.8026.8526.80+0.55528737
13:19:2526.8026.8526.80+0.55528732
13:19:2526.8026.8526.80+0.55128727
13:19:2126.8026.8526.80+0.55228726
13:19:1726.8026.8526.85+0.60128724
13:19:1726.8026.8526.80+0.55128723
13:19:1726.8026.8526.80+0.551028722
13:19:1726.8026.8526.80+0.551028712
13:19:1426.8026.8526.80+0.55128702
13:19:1126.8026.8526.80+0.55128701
13:19:1126.8026.8526.80+0.55328700
13:19:0626.8026.8526.80+0.552928697
13:19:0626.8026.8526.80+0.551028668
13:19:0526.8026.8526.85+0.60128658
13:19:0126.8026.8526.80+0.55128657
13:18:5926.8026.8526.80+0.55228656
13:18:5726.8026.8526.80+0.55128654
13:18:5326.8026.8526.80+0.55128653
13:18:5226.8026.8526.80+0.55428652
13:18:5126.8026.8526.80+0.55128648
13:18:5126.8026.8526.80+0.55128647
13:18:4726.8026.8526.85+0.60128646
13:18:4426.8026.8526.80+0.55328645
13:18:4326.8026.8526.80+0.55128642
13:18:4326.8026.8526.85+0.60128641
13:18:3826.8026.8526.85+0.60128640
13:18:3326.8026.8526.80+0.55128639
13:18:3226.8026.8526.85+0.60228638
13:18:3226.8026.8526.85+0.60228636
13:18:3126.8026.8526.85+0.60128634
13:18:2626.8026.8526.85+0.60228633
13:18:2626.8026.8526.85+0.60128631
13:18:2426.8026.8526.85+0.60128630
13:18:2426.8026.8526.80+0.55128629
13:18:2126.8026.8526.85+0.603528628
13:18:2126.8026.8526.80+0.55328593
13:18:1626.8026.8526.85+0.601528590
13:18:1426.8026.8526.80+0.55128575
13:18:1226.8026.8526.80+0.553028574
13:18:0826.8026.8526.80+0.55128544
13:18:0126.8026.8526.80+0.55628543
13:18:0026.8026.8526.80+0.55228537
13:17:5626.8026.8526.85+0.60128535
13:17:5626.8026.8526.80+0.55128534
13:17:5526.8026.8526.85+0.60528533
13:17:4926.8026.8526.80+0.55128528
13:17:4926.8026.8526.85+0.60228527
13:17:4826.8026.8526.80+0.55328525
13:17:4526.8026.8526.80+0.55128522
13:17:4526.8026.8526.85+0.60128521
13:17:4226.8026.8526.80+0.55228520
13:17:4026.8026.8526.80+0.55528518
13:17:3326.8026.8526.85+0.603028513
13:17:3126.8026.8526.85+0.60528483
13:17:2926.8026.8526.80+0.55128478
13:17:2126.8026.8526.85+0.60228477
13:17:1826.8026.8526.80+0.55128475
13:17:1826.8026.8526.80+0.55128474
13:17:0826.8026.8526.85+0.60128473
13:16:5726.8026.8526.85+0.60128472
13:16:5426.8026.8526.80+0.55128471
13:16:4826.8026.8526.80+0.55128470
13:16:4326.8026.8526.85+0.602028469
13:16:4226.8026.8526.80+0.55928449
13:16:3826.8026.8526.85+0.60128440
13:16:3726.8026.8526.85+0.60128439
13:16:3126.8026.8526.80+0.55228438
13:16:2826.8026.8526.80+0.55128436
13:16:2626.8026.8526.80+0.55328435
13:16:2526.8026.8526.85+0.60228432
13:16:2526.8026.8526.85+0.60528430
13:16:2026.8026.8526.80+0.55128425
13:16:2026.8026.8526.80+0.55128424
13:16:1826.8026.8526.80+0.55128423
13:16:1426.8026.8526.80+0.55328422
13:16:1026.8026.8526.80+0.55128419
13:16:1026.8026.8526.80+0.55128418
13:16:0726.8026.8526.85+0.60128417
13:16:0526.8026.8526.85+0.60228416
13:16:0026.8026.8526.80+0.55128414
13:15:5926.8026.8526.80+0.551028413
13:15:5826.8026.8526.80+0.55128403
13:15:5526.8026.8526.85+0.60228402
13:15:5326.8026.8526.85+0.60528400
13:15:5126.8026.8526.80+0.55128395
13:15:4426.8026.8526.80+0.55128394
13:15:4426.8026.8526.85+0.60128393
13:15:4426.8526.9026.85+0.60128392
13:15:4226.8526.9026.85+0.60128391
13:15:4026.8026.8526.85+0.601028390
13:15:3626.8026.8526.85+0.60128380
13:15:3226.8526.9026.85+0.60128379
13:15:3126.8526.9026.85+0.60128378
13:15:3026.8026.8526.85+0.60128377
13:15:2926.8026.8526.85+0.60128376
13:15:2926.8026.8526.85+0.601628375
13:15:2926.8026.8526.85+0.60128359
13:15:2926.8526.9026.85+0.602828358
13:15:2926.8526.9026.85+0.60528330
13:15:2826.8526.9026.85+0.60128325
13:15:2726.8526.9026.85+0.60128324
13:15:2626.8526.9026.85+0.60128323
13:15:2526.8526.9026.85+0.60228322
13:15:2426.8526.9026.85+0.60128320
13:15:2426.8526.9026.85+0.60228319
13:15:2426.8526.9026.85+0.60928317
13:15:2426.8526.9026.85+0.602228308
13:15:2426.8526.9026.85+0.60528286
13:15:2426.8526.9026.85+0.601028281
13:15:2226.8526.9026.85+0.60128271
13:15:2126.8526.9026.85+0.60128270
13:15:2126.8526.9026.85+0.602028269
13:15:2026.8526.9026.85+0.60328249
13:15:2026.8526.9026.85+0.60228246
13:15:2026.8526.9026.85+0.601028244
13:15:1826.8526.9026.85+0.60228234
13:15:1726.8526.9026.85+0.60128232
13:15:1626.8526.9026.85+0.60428231
13:15:1626.8526.9026.85+0.60428227
13:15:1526.8526.9026.85+0.60228223
13:15:1226.8526.9026.85+0.60528221
13:15:1226.8526.9026.85+0.60128216
13:15:1026.8526.9026.85+0.60128215
13:15:0526.8526.9026.85+0.60428214
13:15:0326.8526.9026.85+0.60128210
13:15:0326.8526.9026.85+0.60128209
13:15:0226.8526.9026.85+0.60128208
13:15:0226.8526.9026.85+0.60128207
13:14:5826.8526.9026.85+0.602028206
13:14:4826.8526.9026.85+0.60128186
13:14:4826.8526.9026.85+0.60128185
13:14:4726.8526.9026.90+0.65128184
13:14:4526.8526.9026.85+0.60128183
13:14:3826.8526.9026.90+0.65128182
13:14:3626.8526.9026.85+0.60228181
13:14:3326.8526.9026.90+0.65128179
13:14:1826.8526.9026.85+0.60128178
13:14:1426.8526.9026.85+0.60128177
13:14:1026.8526.9026.85+0.60128176
13:14:0926.8526.9026.85+0.60528175
13:14:0826.8526.9026.90+0.65228170
13:14:0526.8526.9026.85+0.60128168
13:13:5926.8526.9026.85+0.60128167
13:13:5826.8526.9026.85+0.60228166
13:13:5826.8526.9026.85+0.60128164
13:13:5126.8526.9026.85+0.60528163
13:13:4826.8526.9026.85+0.60328158
13:13:4526.8526.9026.85+0.60128155
13:13:4026.8526.9026.85+0.60328154
13:13:3426.8526.9026.90+0.65128151
13:13:3226.8526.9026.85+0.60128150
13:13:2526.8526.9026.85+0.60328149
13:13:1726.8526.9026.85+0.60128146
13:13:1726.8526.9026.85+0.60128145
13:13:1526.8526.9026.90+0.651028144
13:13:1526.8526.9026.90+0.65228134
13:13:1326.8526.9026.90+0.65128132
13:13:0926.8526.9026.90+0.65428131
13:13:0726.8526.9026.90+0.651028127
13:12:4026.8526.9026.90+0.65528117
13:12:3526.8526.9026.85+0.60328112
13:12:3326.8526.9026.90+0.65128109
13:12:2226.8526.9026.90+0.65128108
13:12:1926.8526.9026.85+0.60928107
13:12:1926.8526.9026.90+0.65128098
13:12:1626.8526.9026.90+0.65128097
13:12:1426.8526.9026.85+0.60128096
13:12:0526.8526.9026.90+0.65128095
13:12:0226.8526.9026.90+0.651828094
13:12:0226.9026.9526.90+0.653628076
13:12:0126.9026.9526.90+0.65128040
13:11:5826.9026.9526.90+0.65128039
13:11:5626.9026.9526.90+0.65128038
13:11:5526.9026.9526.90+0.65128037
13:11:5426.9026.9526.90+0.65128036
13:11:5426.9026.9526.90+0.65128035
13:11:4226.9026.9526.90+0.65128034
13:11:4126.9026.9526.90+0.65228033
13:11:3626.9026.9526.90+0.65128031
13:11:3426.9026.9526.90+0.65228030
13:11:3226.9026.9526.90+0.65228028
13:11:3226.9026.9526.90+0.65128026
13:11:2826.9026.9526.90+0.65128025
13:11:2426.9026.9526.90+0.65128024
13:11:1926.9026.9526.95+0.70228023
13:11:1526.9026.9526.90+0.65128021
13:11:0226.9026.9526.90+0.65128020
13:11:0126.9026.9526.95+0.701828019
13:11:0126.9026.9526.90+0.65128001
13:11:0026.8526.9026.90+0.65728000
13:10:5926.8526.9026.90+0.65127993
13:10:5826.8526.9026.90+0.65127992
13:10:5726.9026.9526.90+0.65127991
13:10:5326.8526.9026.90+0.65427990
13:10:5326.8526.9026.90+0.65227986
13:10:4926.8526.9026.90+0.65127984
13:10:4626.9026.9526.90+0.65627983
13:10:4426.9026.9526.90+0.65227977
13:10:4226.9026.9526.90+0.65127975
13:10:4126.8526.9026.90+0.651127974
13:10:4126.8526.9026.85+0.60227963
13:10:3026.8526.9526.85+0.60127961
13:10:2526.9026.9526.90+0.65127960
13:10:2426.9026.9526.90+0.65127959
13:10:2326.9026.9526.90+0.65127958
13:10:2326.9026.9526.90+0.65127957
13:10:2226.9026.9526.90+0.65227956
13:10:2226.9026.9526.90+0.65227954
13:10:2226.9026.9526.90+0.65127952
13:10:2226.9026.9526.90+0.651027951
13:10:2226.9026.9526.90+0.65127941
13:10:2126.9026.9526.90+0.65127940
13:10:2126.9026.9526.90+0.65127939
13:10:1926.9026.9526.90+0.651027938
13:10:1926.9026.9526.90+0.652027928
13:10:1826.9026.9526.90+0.65227908
13:10:1126.9026.9526.90+0.65127906
13:10:1026.9026.9526.90+0.65227905
13:10:0826.9026.9526.90+0.65327903
13:10:0726.9026.9526.90+0.65327900
13:10:0626.9026.9526.90+0.653027897
13:09:5926.9026.9526.90+0.65227867
13:09:5826.9026.9526.90+0.65327865
13:09:5526.9026.9526.90+0.65127862
13:09:5526.9026.9526.90+0.651027861
13:09:4526.9026.9526.90+0.65227851
13:09:3926.9026.9526.90+0.651027849
13:09:3726.9026.9526.90+0.65127839
13:09:2526.9026.9526.95+0.701027838
13:09:1826.9026.9526.90+0.65127828
13:09:1826.9026.9526.90+0.65127827
13:09:0926.9026.9526.90+0.65627826
13:09:0926.9026.9526.90+0.65127820
13:09:0626.9026.9526.90+0.65127819
13:09:0326.9026.9526.90+0.65127818
13:09:0326.9026.9526.90+0.65127817
13:08:3926.9026.9526.95+0.70127816
13:08:3626.9026.9526.90+0.65127815
13:08:2926.9026.9526.95+0.70127814
13:08:1326.9026.9526.90+0.65127813
13:08:0326.9026.9526.95+0.70127812
13:07:5126.9026.9526.95+0.70227811
13:07:4826.9026.9526.90+0.65127809
13:07:3326.9026.9526.95+0.70127808
13:07:2826.9026.9526.90+0.65627807
13:07:2426.9026.9526.95+0.70127801
13:07:2226.9026.9526.95+0.70127800
13:07:1526.9026.9526.90+0.65127799
13:07:0326.9527.0026.90+0.65627798
13:07:0326.9527.0026.95+0.701927792
13:06:5926.9527.0026.95+0.70127773
13:06:5326.9527.0026.95+0.70527772
13:06:5326.9527.0026.95+0.70127767
13:06:5226.9527.0026.95+0.70127766
13:06:4926.9527.0026.95+0.70227765
13:06:4926.9527.0026.95+0.70127763
13:06:4226.9527.0026.95+0.70127762
13:06:4226.9527.0026.95+0.70127761
13:06:4026.9527.0026.95+0.70227760
13:06:3826.9527.0026.95+0.70227758
13:06:3226.9527.0026.95+0.70127756
13:06:3226.9026.9526.95+0.703627755
13:06:2626.9026.9526.95+0.703027719
13:06:2026.9026.9526.90+0.65127689
13:06:1726.9026.9526.95+0.703027688
13:06:0526.9026.9526.90+0.65127658
13:05:5826.9026.9526.90+0.65127657
13:05:5726.9026.9526.90+0.65127656
13:05:5626.9026.9526.90+0.65127655
13:05:5426.9026.9526.90+0.65227654
13:05:5326.9026.9526.90+0.65227652
13:05:4726.9026.9526.90+0.65227650
13:05:4726.9026.9526.90+0.65427648
13:05:4026.9026.9526.90+0.65427644
13:05:3726.9026.9526.95+0.701027640
13:05:3226.9026.9526.95+0.70127630
13:05:2326.9026.9526.95+0.70327629
13:05:2126.9026.9526.90+0.65127626
13:05:2026.9026.9526.90+0.65127625
13:05:0626.9026.9526.90+0.65227624
13:05:0626.9026.9526.90+0.65527622
13:04:5826.9026.9526.90+0.65227617
13:04:5526.8526.9026.90+0.652327615
13:04:5126.8526.9026.90+0.652027592
13:04:4726.8526.9026.85+0.60127572
13:04:4526.8526.9026.85+0.60427571
13:04:4126.8526.9026.90+0.65127567
13:04:3626.8526.9026.85+0.60127566
13:04:3626.8526.9026.85+0.60127565
13:04:3526.8526.9026.85+0.601127564
13:04:3426.8526.9026.85+0.60827553
13:04:2226.8526.9026.85+0.60127545
13:04:2126.8526.9026.85+0.60127544
13:04:2026.8526.9026.85+0.601027543
13:04:1826.8526.9026.85+0.60227533
13:04:1426.8526.9026.85+0.60427531
13:04:1326.8526.9026.85+0.60227527
13:04:1126.8526.9026.85+0.60127525
13:04:0526.8526.9026.85+0.60127524
13:04:0126.8526.9026.85+0.60127523
13:04:0126.8526.9026.85+0.60327522
13:03:4926.8526.9026.85+0.601527519
13:03:4326.9026.9526.90+0.65527504
13:03:4326.9026.9526.90+0.65527499
13:03:4326.9026.9526.90+0.65527494
13:03:4126.9026.9526.90+0.651027489
13:03:3726.9026.9526.90+0.65627479
13:03:2726.9026.9526.90+0.65227473
13:03:2426.9026.9526.90+0.65627471
13:03:2026.9026.9526.90+0.65327465
13:03:2026.9026.9526.90+0.65627462
13:03:1526.9026.9526.90+0.65127456
13:03:1126.9026.9526.90+0.65327455
13:03:0626.9026.9526.90+0.651027452
13:03:0326.9026.9526.90+0.651627442
13:02:5526.9026.9526.90+0.65127426
13:02:5126.9026.9526.90+0.65127425
13:02:5026.9026.9526.90+0.65127424
13:02:4526.9026.9526.90+0.65127423
13:02:3826.9026.9526.90+0.65127422
13:02:3126.9026.9526.90+0.65327421
13:02:2426.9026.9526.90+0.65127418
13:02:2426.9026.9526.90+0.65227417
13:02:2326.9026.9526.90+0.651027415
13:02:1526.9026.9526.90+0.65127405
13:02:1326.9026.9526.90+0.65127404
13:02:1126.9026.9526.90+0.65127403
13:02:0426.9026.9526.90+0.65127402
13:01:5126.9026.9526.90+0.65127401
13:01:5126.9026.9526.90+0.65127400
13:01:4526.9026.9526.90+0.65127399
13:01:4326.9026.9526.90+0.65127398
13:01:3226.9026.9526.90+0.65227397
13:01:1526.9527.0026.95+0.70227395
13:01:1526.9527.0026.95+0.70127393
13:01:1326.9527.0026.95+0.70227392
13:01:1226.9527.0026.95+0.70127390
13:01:1026.9527.0026.95+0.701027389
13:01:0726.9527.0026.95+0.70127379
13:01:0126.9527.0026.95+0.70327378
13:00:4726.9527.0026.95+0.70127375
13:00:4526.9527.0026.95+0.70127374
13:00:3226.9527.0026.95+0.70327373
13:00:3126.9527.0026.95+0.70227370
13:00:3126.9527.0026.95+0.702527368
13:00:2526.9527.0027.00+0.75227343
13:00:1326.9527.0026.95+0.70227341
12:59:5226.9527.0026.95+0.70127339
12:59:3826.9527.0027.00+0.751027338
12:59:3526.9527.0026.95+0.70227328
12:59:2926.9527.0027.00+0.75227326
12:59:0826.9527.0027.00+0.75227324
12:59:0126.9527.0026.95+0.70127322
12:58:4026.9527.0026.95+0.70127321
12:58:3726.9527.0026.95+0.70227320
12:58:3726.9026.9526.95+0.70427318
12:58:3326.9527.0026.95+0.70427314
12:58:2126.9527.0026.95+0.70127310
12:58:1926.9527.0026.95+0.70127309
12:58:1926.9527.0026.95+0.70327308
12:58:0126.9527.0026.95+0.70127305
12:57:5826.9527.0026.95+0.70127304
12:57:5226.9527.0026.95+0.70127303
12:57:4826.9527.0026.95+0.70127302
12:57:3826.9527.0026.95+0.70127301
12:57:3326.9527.0026.95+0.70127300
12:57:0226.9026.9526.95+0.70927299
12:57:0126.9026.9526.95+0.70127290
12:56:5826.9026.9526.95+0.70127289
12:56:5526.9026.9526.95+0.70227288
12:56:5426.9026.9526.95+0.70127286
12:56:5326.9026.9526.95+0.70127285
12:56:5126.9026.9526.95+0.70527284
12:56:4526.9026.9526.95+0.70227279
12:56:4226.9026.9526.95+0.70127277
12:56:3926.9026.9526.90+0.65227276
12:56:3826.9026.9526.95+0.70227274
12:56:2426.9026.9526.95+0.70427272
12:56:2226.9026.9526.95+0.70127268
12:56:1426.9026.9526.95+0.70127267
12:56:0926.9026.9526.95+0.70127266
12:56:0626.9527.0026.95+0.701427265
12:56:0226.9527.0026.95+0.70127251
12:55:5926.9527.0026.95+0.70527250
12:55:5026.9527.0026.95+0.70327245
12:55:4026.9527.0026.95+0.70327242
12:55:3326.9527.0026.95+0.70127239
12:55:3126.9527.0026.95+0.70127238
12:55:2426.9527.0026.95+0.70227237
12:55:2426.9527.0027.00+0.75127235
12:55:2126.9026.9526.95+0.702727234
12:55:1426.9527.0026.95+0.70327207
12:55:1326.9026.9526.95+0.70727204
12:55:1326.9026.9526.95+0.70127197
12:55:0126.9026.9526.95+0.701027196
12:54:5926.9026.9526.95+0.70127186
12:54:5426.9026.9526.95+0.70127185
12:54:5326.9026.9526.95+0.70227184
12:54:5126.9026.9526.95+0.705027182
12:54:4626.9026.9526.95+0.70127132
12:54:1826.8526.9026.90+0.65327131
12:54:1426.8526.9026.90+0.655027128
12:54:1326.8526.9026.90+0.65127078
12:54:0226.8526.9026.90+0.65127077
12:53:5626.8526.9026.90+0.65127076
12:53:5526.8526.9026.90+0.65127075
12:53:3626.8526.9026.90+0.65227074
12:53:2926.8526.9526.85+0.60127072
12:53:2626.9026.9526.90+0.65227071
12:53:1926.9026.9526.90+0.65127069
12:53:1226.8526.9026.90+0.65227068
12:52:5426.8526.9026.90+0.65127066
12:52:4626.8526.9026.90+0.651527065
12:52:4226.8526.9026.85+0.60527050
12:52:3526.8526.9026.90+0.65127045
12:52:1026.8526.9026.85+0.60627044
12:52:0726.8526.9026.85+0.60227038
12:51:5726.8526.9026.90+0.65227036
12:51:5626.8526.9026.90+0.65227034
12:51:5626.9026.9526.90+0.65327032
12:51:4826.9026.9526.85+0.60227029
12:51:4826.9026.9526.90+0.65127027
12:51:4726.8526.9026.90+0.65927026
12:51:4626.8526.9026.90+0.651027017
12:51:4526.8526.9026.90+0.65127007
12:51:4426.9026.9526.90+0.658027006
12:51:4226.9026.9526.90+0.65526926
12:51:3926.9026.9526.95+0.70126921
12:51:3926.9026.9526.95+0.70126920
12:51:3826.9026.9526.95+0.70126919
12:51:3626.9026.9526.95+0.70126918
12:51:3526.9026.9526.95+0.70126917
12:51:3526.9026.9526.95+0.70126916
12:51:3426.9026.9526.95+0.70126915
12:51:3326.9026.9526.95+0.70126914
12:51:3226.9026.9526.95+0.70126913
12:51:3226.9026.9526.95+0.70126912
12:51:3126.9026.9526.95+0.70126911
12:51:2326.9026.9526.95+0.702026910
12:51:0826.9026.9526.95+0.70126890
12:51:0726.9026.9526.90+0.65126889
12:51:0126.9026.9526.95+0.70426888
12:50:4826.9026.9526.90+0.65126884
12:50:3926.9026.9526.90+0.65526883
12:50:3226.9026.9526.95+0.70126878
12:50:2526.9527.0026.95+0.70126877
12:50:1326.9026.9526.95+0.70126876
12:50:0626.9026.9526.95+0.70326875
12:50:0626.9026.9526.90+0.65126872
12:50:0026.9026.9526.90+0.65126871
12:49:5026.9026.9526.95+0.70226870
12:49:5026.9527.0026.95+0.70226868
12:49:4626.9527.0026.95+0.70126866
12:49:3826.9527.0026.95+0.70126865
12:49:3126.9026.9526.95+0.70126864
12:49:2326.9026.9526.95+0.70126863
12:49:2226.9527.0026.95+0.70126862
12:49:2226.9527.0026.95+0.701026861
12:49:1726.9527.0026.95+0.70126851
12:49:1626.9527.0027.00+0.75226850
12:49:1526.9527.0026.95+0.70126848
12:49:1326.9527.0026.95+0.70126847
12:49:0526.9527.0026.95+0.70526846
12:49:0326.9527.0026.95+0.701026841
12:49:0226.9527.0026.95+0.70526831
12:48:5926.9527.0026.95+0.70726826
12:48:5226.9527.0026.95+0.70526819
12:48:5126.9527.0026.95+0.70826814
12:48:4226.9527.0026.95+0.70126806
12:48:4126.9527.0026.95+0.70126805
12:48:4026.9527.0026.95+0.70126804
12:48:4026.9527.0026.95+0.70126803
12:47:5026.9527.0026.95+0.70126802
12:47:4226.9527.0027.00+0.75226801
12:47:1626.9527.0027.00+0.751526799
12:47:0126.9527.0026.95+0.70226784
12:47:0026.9527.0026.95+0.70926782
12:46:5326.9527.0026.95+0.70126773
12:46:1926.9527.0026.95+0.70126772
12:45:5426.9527.0027.00+0.751026771
12:45:4926.9527.0026.95+0.70126761
12:45:4626.9527.0027.00+0.75326760
12:45:3526.9527.0026.95+0.70126757
12:44:4626.9026.9526.95+0.70126756
12:44:4326.9026.9526.90+0.65126755
12:44:4326.9026.9526.95+0.70126754
12:44:3326.9026.9526.95+0.70226753
12:44:2826.9527.0026.95+0.70326751
12:44:2126.9527.0026.95+0.70226748
12:44:0126.9527.0027.00+0.75326746
12:43:5526.9527.0026.95+0.70126743
12:43:5326.9527.0026.95+0.70126742
12:43:1626.9527.0027.00+0.75126741
12:43:1026.9527.0026.95+0.70226740
12:43:1026.9527.0026.95+0.70226738
12:42:5826.9527.0027.00+0.75126736
12:42:3626.9527.0026.95+0.70126735
12:42:2826.9527.0026.95+0.70126734
12:42:2126.9527.0027.00+0.751026733
12:42:1226.9527.0026.95+0.70126723
12:41:5526.9527.0026.95+0.70126722
12:41:5526.9527.0026.95+0.70126721
12:41:4826.9527.0026.95+0.70526720
12:41:4326.9527.0026.95+0.70126715
12:41:2226.9527.0026.95+0.70126714
12:41:2226.9527.0026.95+0.70126713
12:41:1227.0027.0527.00+0.751926712
12:41:0727.0027.0527.00+0.751526693
12:41:0127.0027.0527.00+0.75126678
12:40:4427.0027.0527.00+0.75126677
12:40:1327.0027.0527.05+0.80126676
12:39:4927.0527.1027.05+0.80626675
12:39:4627.0527.1027.10+0.85526669
12:39:4127.0527.1027.05+0.80526664
12:39:3827.0527.1027.10+0.85226659
12:39:3727.0527.1027.10+0.85126657
12:39:2427.0527.1027.10+0.85126656
12:39:1127.0527.1027.10+0.85526655
12:39:0327.0027.0527.05+0.80826650
12:38:5727.0027.0527.05+0.80126642
12:38:5527.0027.0527.05+0.80226641
12:38:5427.0027.0527.05+0.80126639
12:38:4927.0027.0527.05+0.80126638
12:38:4927.0027.0527.05+0.80226637
12:38:4927.0027.0527.05+0.80126635
12:38:4727.0027.0527.05+0.80126634
12:38:4527.0027.0527.05+0.801026633
12:38:3727.0027.0527.05+0.80326623
12:38:3027.0027.0527.05+0.80126620
12:38:3027.0027.0527.05+0.80126619
12:38:2927.0027.0527.05+0.80126618
12:38:2827.0027.0527.05+0.80226617
12:38:2727.0027.0527.05+0.80126615
12:38:2727.0027.0527.05+0.80126614
12:38:2527.0027.0527.05+0.80526613
12:38:2427.0027.0527.05+0.80326608
12:38:2127.0027.0527.05+0.80526605
12:38:2027.0027.0527.05+0.80226600
12:38:1927.0027.0527.05+0.80126598
12:38:1627.0027.0527.05+0.801526597
12:38:1226.9527.0027.00+0.75526582
12:38:1126.9527.0027.00+0.751026577
12:38:1026.9527.0027.00+0.751026567
12:38:0926.9527.0027.00+0.75126557
12:38:0726.9527.0027.00+0.751026556
12:38:0526.9527.0027.00+0.75126546
12:38:0226.9527.0027.00+0.75326545
12:37:5326.9527.0027.00+0.75726542
12:37:4326.9527.0027.00+0.75626535
12:37:4226.9027.0026.90+0.65226529
12:37:3526.9527.0026.90+0.651026527
12:37:3526.9527.0026.95+0.701026517
12:37:3326.9527.0027.00+0.75226507
12:37:2726.9527.0026.95+0.70126505
12:37:0826.9527.0026.95+0.70126504
12:36:5426.9527.0026.95+0.70426503
12:36:4626.9527.0026.95+0.70726499
12:36:4026.9527.0026.95+0.70126492
12:36:1026.9527.0026.95+0.70226491
12:35:4926.9527.0026.95+0.70126489
12:35:3026.9527.0026.95+0.70226488
12:35:1926.9527.0026.95+0.70126486
12:35:1926.9527.0026.95+0.70126485
12:35:1526.9527.0026.95+0.70126484
12:35:1026.9527.0026.95+0.701026483
12:34:5526.9527.0026.95+0.70126473
12:34:5426.9527.0026.95+0.70226472
12:34:4926.9527.0526.95+0.701026470
12:34:4627.0027.0527.00+0.753426460
12:34:4627.0027.0527.00+0.75326426
12:34:4327.0027.0527.00+0.75126423
12:34:3527.0027.0527.00+0.75126422
12:34:2827.0027.0527.05+0.80226421
12:34:2527.0027.0527.05+0.802526419
12:34:2327.0027.0527.00+0.75126394
12:34:2327.0027.0527.05+0.80126393
12:34:2227.0027.0527.00+0.75226392
12:34:1427.0027.0527.00+0.75126390
12:34:1226.9527.0027.00+0.75826389
12:34:1026.9527.0027.00+0.751826381
12:33:5526.9527.0027.00+0.75126363
12:33:5426.9527.0027.00+0.75126362
12:33:4926.9527.0027.00+0.751526361
12:33:4826.9527.0027.00+0.75226346
12:33:3926.9527.0027.00+0.75126344
12:33:3426.9026.9526.95+0.70826343
12:33:3226.9026.9526.95+0.70526335
12:33:2626.9026.9526.95+0.70126330
12:33:1026.8526.9026.90+0.653826329
12:33:0626.8526.9026.90+0.65526291
12:32:5826.8526.9026.90+0.65226286
12:32:3826.8526.9026.90+0.65526284
12:32:3626.8526.9026.90+0.65126279
12:32:3326.8026.8526.85+0.60126278
12:32:3226.8026.9026.80+0.55126277
12:32:3126.8026.8526.90+0.65326276
12:32:3126.8026.8526.85+0.60726273
12:32:3026.8026.8526.85+0.601526266
12:32:2826.8026.8526.85+0.601026251
12:32:2726.8026.8526.85+0.60426241
12:32:0426.8026.8526.85+0.60126237
12:32:0326.8026.8526.80+0.55126236
12:31:5626.8026.8526.85+0.60126235
12:31:3526.8026.8526.85+0.60126234
12:31:3526.8026.8526.85+0.60526233
12:31:3326.8026.8526.80+0.55126228
12:31:3326.8026.8526.85+0.60226227
12:31:2926.8026.8526.85+0.60126225
12:31:2826.8026.8526.85+0.601026224
12:31:0826.8026.8526.85+0.60226214
12:30:4326.8526.9026.85+0.60126212
12:30:4326.8526.9026.85+0.60326211
12:30:3926.8526.9026.85+0.60226208
12:30:3626.8526.9026.85+0.60326206
12:30:3626.8526.9026.85+0.60226203
12:30:3626.8526.9026.85+0.60126201
12:30:2726.8526.9026.85+0.60126200
12:30:1726.8526.9026.85+0.60126199
12:30:1626.8526.9026.85+0.60226198
12:30:0126.8526.9026.85+0.60526196
12:29:5226.8526.9026.85+0.60126191
12:29:4826.8526.9026.85+0.60726190
12:29:3626.8526.9026.85+0.60226183
12:29:3426.8526.9026.85+0.60126181
12:29:3126.8526.9026.85+0.60226180
12:29:0926.8526.9026.85+0.60126178
12:28:5326.8526.9026.85+0.60226177
12:28:3826.8526.9026.85+0.60126175
12:28:3826.8526.9026.85+0.60126174
12:28:3826.8526.9026.85+0.60126173
12:28:3626.8526.9026.85+0.60126172
12:28:2626.8526.9026.85+0.60126171
12:28:2226.8526.9026.85+0.601026170
12:27:5126.8526.9026.85+0.60226160
12:27:4926.8526.9026.85+0.60226158
12:27:3226.8526.9026.90+0.65126156
12:27:2626.8526.9026.85+0.60226155
12:26:5626.8526.9526.95+0.70226153
12:26:5526.9026.9526.90+0.65626151
12:26:4226.9026.9526.95+0.70326145
12:26:2026.9527.0026.95+0.70326142
12:26:2026.9026.9526.95+0.70126139
12:26:1326.9027.0027.00+0.75326138
12:26:1326.9027.0027.00+0.75126135
12:26:0726.9026.9527.00+0.75126134
12:26:0726.9026.9526.95+0.70226133
12:26:0626.9026.9526.90+0.65126131
12:26:0526.9026.9526.95+0.70126130
12:26:0326.8526.9026.90+0.65126129
12:26:0026.8526.9026.90+0.65526128
12:25:5826.8526.9026.90+0.65126123
12:25:5226.8526.9026.90+0.65326122
12:25:4626.8526.9026.85+0.60126119
12:25:3326.8026.8526.85+0.60226118
12:25:3226.8026.8526.85+0.60326116
12:25:3126.8026.8526.85+0.60326113
12:25:3026.8026.8526.85+0.60526110
12:25:2926.8026.8526.85+0.60126105
12:25:2326.8026.8526.85+0.60126104
12:25:1426.8026.8526.85+0.60226103
12:25:1426.8026.8526.85+0.60226101
12:25:1226.7526.8026.80+0.552226099
12:25:1226.7526.8026.80+0.555026077
12:25:0826.7526.8026.75+0.50626027
12:25:0626.7526.8026.80+0.55126021
12:25:0526.7526.8026.75+0.50326020
12:25:0326.7526.8026.75+0.50226017
12:25:0226.7526.8026.75+0.50526015
12:25:0226.7526.8026.75+0.50126010
12:24:5726.7526.8026.75+0.50326009
12:24:5726.7526.8026.75+0.50626006
12:24:5526.7526.8026.75+0.503026000
12:24:5126.7526.8026.75+0.50125970
12:24:5026.7526.8026.75+0.501025969
12:24:4526.7526.8026.75+0.50125959
12:24:4226.7526.8026.75+0.50725958
12:24:4126.7526.8026.75+0.50125951
12:24:3826.7526.8026.75+0.50225950
12:24:3726.7526.8026.75+0.502025948
12:24:3426.7526.8026.80+0.55125928
12:24:3126.7526.8026.75+0.50125927
12:24:2726.7526.8026.75+0.50325926
12:24:2626.7526.8026.75+0.50125923
12:24:1926.7526.8026.75+0.50425922
12:24:1626.7526.8026.75+0.501025918
12:24:1626.7526.8026.75+0.50125908
12:24:1226.7526.8026.75+0.50125907
12:24:1226.7526.8026.75+0.50225906
12:24:1026.7526.8026.75+0.50225904
12:24:0726.7526.8026.75+0.50525902
12:24:0526.7526.8026.80+0.55125897
12:24:0426.7526.8026.75+0.50125896
12:24:0426.7526.8026.75+0.50525895
12:24:0126.7526.8026.80+0.55125890
12:23:5426.7526.8026.80+0.55125889
12:23:4626.7526.8026.75+0.50125888
12:23:4626.7526.8026.80+0.55125887
12:23:4326.7526.8026.80+0.55125886
12:23:4026.7526.8026.80+0.55525885
12:23:4026.7526.8026.80+0.55225880
12:23:3926.7526.8026.75+0.50125878
12:23:3826.7526.8026.80+0.55325877
12:23:3626.7526.8026.80+0.55225874
12:23:3226.7526.8026.80+0.55125872
12:23:3026.7526.8026.80+0.55125871
12:23:2926.7526.8026.75+0.50125870
12:23:2926.7526.8026.80+0.55525869
12:23:2826.7526.8026.80+0.55225864
12:23:2826.7526.8026.80+0.55325862
12:23:2726.7526.8026.75+0.50125859
12:23:2426.7526.8026.80+0.55525858
12:23:2126.7526.8026.80+0.551025853
12:23:1826.7526.8026.80+0.55125843
12:23:1526.7526.8026.75+0.50125842
12:23:1226.7526.8026.80+0.55225841
12:23:0926.7526.8026.75+0.50225839
12:23:0926.7526.8026.75+0.50225837
12:23:0926.7526.8026.75+0.50525835
12:23:0626.7526.8026.80+0.55925830
12:23:0526.7526.8026.80+0.55125821
12:23:0426.7526.8026.75+0.50125820
12:23:0126.7526.8026.75+0.50425819
12:22:5826.7526.8026.80+0.55125815
12:22:5726.7526.8026.80+0.55125814
12:22:5226.7526.8026.75+0.50525813
12:22:4726.7526.8026.80+0.55125808
12:22:4626.7526.8026.75+0.50125807
12:22:4526.7526.8026.80+0.55125806
12:22:4426.7526.8026.75+0.50125805
12:22:4326.7526.8026.80+0.55125804
12:22:4326.8026.8526.80+0.55125803
12:22:4326.8026.8526.80+0.55325802
12:22:4026.8026.8526.75+0.50825799
12:22:4026.8026.8526.80+0.55225791
12:22:3926.7526.8026.80+0.55225789
12:22:3826.7526.8026.75+0.502025787
12:22:3626.7526.8526.75+0.50325767
12:22:3626.7526.8026.80+0.55125764
12:22:3526.7526.8026.80+0.55425763
12:22:3526.7526.8026.80+0.551425759
12:22:3526.7526.8026.75+0.50325745
12:22:3426.7526.8026.80+0.55225742
12:22:3426.7526.8526.75+0.50125740
12:22:3426.8026.8526.75+0.50325739
12:22:3426.8026.8526.80+0.55725736
12:22:3426.8026.8526.80+0.551025729
12:22:3426.8026.8526.80+0.55325719
12:22:3426.8026.8526.80+0.551025716
12:22:3326.8026.8526.80+0.55125706
12:22:3226.8026.8526.80+0.55525705
12:22:3226.8026.8526.80+0.55125700
12:22:3126.8026.8526.80+0.55225699
12:22:3126.8026.8526.80+0.55125697
12:22:3126.8026.8526.80+0.55225696
12:22:3126.8026.8526.80+0.55225694
12:22:3026.8026.8526.80+0.55125692
12:22:3026.8026.8526.80+0.55125691
12:22:3026.8026.8526.80+0.55725690
12:22:2826.8026.8526.80+0.551025683
12:22:2826.8026.8526.80+0.551025673
12:22:2726.8026.8526.80+0.55525663
12:22:2626.8026.8526.80+0.55525658
12:22:2626.8026.8526.80+0.55125653
12:22:2526.8026.8526.80+0.55625652
12:22:2526.8026.8526.80+0.55125646
12:22:2526.8026.8526.80+0.55125645
12:22:2426.8026.8526.80+0.551025644
12:22:2326.8026.8526.80+0.551025634
12:22:2126.8026.8526.80+0.552025624
12:22:2026.8026.8526.80+0.55225604
12:22:1826.8026.8526.80+0.555025602
12:22:1526.8026.8526.85+0.60325552
12:22:1526.8526.9026.85+0.60225549
12:22:1326.8526.9026.85+0.60225547
12:22:1226.8526.9026.85+0.60125545
12:22:1226.8526.9026.85+0.60125544
12:22:1226.8526.9026.85+0.60325543
12:22:1126.8526.9026.85+0.60325540
12:22:1026.8526.9026.85+0.60225537
12:22:1026.8526.9026.85+0.60425535
12:22:1026.8526.9026.85+0.60425531
12:22:1026.8526.9026.85+0.60525527
12:22:1026.8526.9026.85+0.601925522
12:22:0926.8526.9026.85+0.60325503
12:22:0926.8526.9026.85+0.60225500
12:22:0926.8526.9026.85+0.60125498
12:22:0826.8526.9026.85+0.60525497
12:22:0826.8526.9026.85+0.60125492
12:22:0726.8526.9026.85+0.60225491
12:22:0426.8526.9026.85+0.605025489
12:22:0226.8526.9026.85+0.60525439
12:22:0126.8526.9026.85+0.60225434
12:22:0126.8526.9026.90+0.65125432
12:21:5826.8526.9026.85+0.60125431
12:21:5726.8526.9026.85+0.60125430
12:21:5226.8526.9026.90+0.65125429
12:21:5026.8526.9026.85+0.601525428
12:21:4926.8526.9026.90+0.65125413
12:21:4826.8526.9026.85+0.60125412
12:21:4526.8526.9026.90+0.65125411
12:21:3326.8526.9026.90+0.65225410
12:21:2826.8526.9026.85+0.60125408
12:21:1626.8526.9026.90+0.65225407
12:21:0126.8526.9026.90+0.65125405
12:20:4926.8526.9026.85+0.60125404
12:20:3326.8526.9526.85+0.60925403
12:20:3226.9026.9526.90+0.65125394
12:20:3126.9026.9526.90+0.65425393
12:20:3026.9026.9526.90+0.65425389
12:20:2926.9026.9526.90+0.65125385
12:20:2426.9026.9526.90+0.65325384
12:20:0526.9026.9526.90+0.65325381
12:19:5726.9026.9526.90+0.65225378
12:19:5626.9026.9526.90+0.65125376
12:19:5526.9026.9526.90+0.65125375
12:19:5426.9026.9526.90+0.65125374
12:19:5226.9026.9526.90+0.65125373
12:19:5126.9026.9526.90+0.65525372
12:19:4826.9026.9526.90+0.65125367
12:19:3326.9026.9526.90+0.65125366
12:19:2426.8526.9026.95+0.70225365
12:19:2426.8526.9026.90+0.65825363
12:19:2426.8526.9026.85+0.60125355
12:19:2426.8526.9026.90+0.65125354
12:19:2326.8526.9026.90+0.65225353
12:19:2226.8526.9026.90+0.65525351
12:19:2126.8526.9026.90+0.65125346
12:19:2026.8526.9026.90+0.65125345
12:19:1726.8526.9026.90+0.651525344
12:19:1526.8526.9026.90+0.65325329
12:19:1126.8526.9026.90+0.65125326
12:18:5426.8526.9026.90+0.65125325
12:18:5126.8526.9026.90+0.65125324
12:18:5026.8526.9026.85+0.60125323
12:18:4726.8526.9026.85+0.60225322
12:18:4426.8526.9026.85+0.60125320
12:18:4226.8526.9026.85+0.60225319
12:18:3926.8526.9026.85+0.60125317
12:18:3826.8526.9026.90+0.65125316
12:18:3826.8026.8526.85+0.603625315
12:18:3826.8026.8526.85+0.60125279
12:18:3526.8026.8526.85+0.60125278
12:18:3526.8026.8526.85+0.60125277
12:18:3326.8026.8526.85+0.60525276
12:18:3226.8026.8526.85+0.60125271
12:18:3126.8026.8526.85+0.60725270
12:18:3126.8026.8526.85+0.60125263
12:18:3026.8026.8526.85+0.60525262
12:18:2726.8026.8526.85+0.60125257
12:18:2526.8026.8526.80+0.55525256
12:18:2526.8026.8526.85+0.60425251
12:18:2426.8026.8526.80+0.55125247
12:18:1526.8026.8526.80+0.55125246
12:18:1126.8026.8526.80+0.55325245
12:18:0026.8026.8526.85+0.60125242
12:17:5926.8026.8526.80+0.55625241
12:17:5926.8026.8526.85+0.60525235
12:17:5626.8026.8526.85+0.60125230
12:17:5226.8026.8526.80+0.552025229
12:17:5026.8026.8526.80+0.55325209
12:17:4326.8026.8526.80+0.55125206
12:17:3526.8026.8526.85+0.60125205
12:17:2926.8026.8526.85+0.60125204
12:17:2726.8526.9026.85+0.602725203
12:17:2526.8526.9026.85+0.60325176
12:17:2126.8526.9026.85+0.60125173
12:17:1126.8526.9026.85+0.60125172
12:17:0826.8526.9026.85+0.60125171
12:17:0826.8526.9026.85+0.60725170
12:17:0526.8526.9026.85+0.60325163
12:16:5426.8526.9026.85+0.60225160
12:16:5426.8526.9026.85+0.60125158
12:16:4926.8526.9026.85+0.60125157
12:16:4626.8526.9026.85+0.60125156
12:16:4426.8526.9026.85+0.60225155
12:16:4426.8526.9026.90+0.65525153
12:16:4326.8526.9026.85+0.60125148
12:16:3826.8526.9026.85+0.60125147
12:16:3526.8526.9026.85+0.60125146
12:16:3226.8526.9026.85+0.60225145
12:16:3226.8526.9026.85+0.60125143
12:16:2226.8526.9026.85+0.60225142
12:16:1726.8026.8526.90+0.65125140
12:16:1726.8026.8526.85+0.60425139
12:16:1626.8526.9026.85+0.601025135
12:16:1426.8526.9026.85+0.60225125
12:16:1326.8526.9026.85+0.601025123
12:16:1026.8526.9026.85+0.60125113
12:16:0726.8026.9026.80+0.551025112
12:16:0726.8026.8526.90+0.65125102
12:16:0726.8026.8526.85+0.60925101
12:16:0626.8026.8526.85+0.60125092
12:16:0526.8026.8526.85+0.60125091
12:16:0426.8026.8526.85+0.60125090
12:16:0426.8026.8526.80+0.55125089
12:16:0426.8026.8526.80+0.55125088
12:16:0426.8026.8526.80+0.55125087
12:16:0226.8026.8526.85+0.601025086
12:16:0226.8026.8526.85+0.60225076
12:15:5926.8026.8526.85+0.60125074
12:15:5826.8526.9026.85+0.60125073
12:15:5826.8526.9026.85+0.60525072
12:15:5826.8526.9026.85+0.60125067
12:15:5726.8526.9026.85+0.60525066
12:15:5726.8526.9026.85+0.601025061
12:15:5626.8526.9026.85+0.602025051
12:15:5526.8526.9026.85+0.60425031
12:15:5426.8526.9026.85+0.60125027
12:15:5426.8526.9026.85+0.60225026
12:15:5026.8526.9026.85+0.60225024
12:15:4626.8526.9026.85+0.60225022
12:15:4326.8526.9026.90+0.65125020
12:15:4126.8526.9026.90+0.65125019
12:15:4126.8526.9026.85+0.60325018
12:15:4026.8526.9026.90+0.65525015
12:15:4026.8526.9026.85+0.60225010
12:15:3826.8526.9026.85+0.60225008
12:15:3526.8526.9026.90+0.65125006
12:15:3426.8526.9026.90+0.65125005
12:15:3226.8526.9026.85+0.60125004
12:15:3226.8526.9026.85+0.60125003
12:15:3026.8526.9026.90+0.65125002
12:15:2126.8526.9026.90+0.65125001
12:15:1726.9026.9526.90+0.651825000
12:15:1726.9026.9526.90+0.65424982
12:15:1726.9026.9526.90+0.65224978
12:15:1726.9026.9526.90+0.652024976
12:15:1726.9026.9526.90+0.65124956
12:15:1626.9026.9526.90+0.65224955
12:15:1526.9026.9526.90+0.65924953
12:15:1526.9026.9526.90+0.65124944
12:15:1526.9026.9526.90+0.651524943
12:15:1426.9026.9526.90+0.65124928
12:15:1326.9026.9526.90+0.65324927
12:15:1326.9026.9526.90+0.65224924
12:15:1326.9026.9526.90+0.65324922
12:15:1326.9026.9526.90+0.65224919
12:15:1126.9026.9526.90+0.651524917
12:15:1026.9026.9526.90+0.65324902
12:15:0826.9026.9526.90+0.65324899
12:15:0726.9026.9526.90+0.65224896
12:15:0726.9026.9526.90+0.65524894
12:15:0626.9026.9526.90+0.65324889
12:15:0626.9026.9526.90+0.65124886
12:15:0326.9026.9526.90+0.65224885
12:15:0126.9026.9526.90+0.65124883
12:15:0126.9026.9526.90+0.65124882
12:15:0126.9026.9526.90+0.65124881
12:15:0026.9026.9526.90+0.65124880
12:14:5926.9026.9526.90+0.65124879
12:14:5726.9026.9526.90+0.65224878
12:14:5726.9026.9526.90+0.65124876
12:14:5726.9026.9526.90+0.652024875
12:14:5426.9026.9526.90+0.65324855
12:14:5226.9026.9526.90+0.651524852
12:14:5126.9026.9526.90+0.65224837
12:14:5126.9026.9526.90+0.65124835
12:14:4426.9026.9526.90+0.65224834
12:14:4426.9026.9526.90+0.65224832
12:14:4226.9026.9526.90+0.65124830
12:14:4126.9026.9526.90+0.65124829
12:14:3126.9026.9526.90+0.65224828
12:14:3126.9026.9526.95+0.701024826
12:14:3126.9026.9526.90+0.65124816
12:14:3026.9026.9526.90+0.65324815
12:14:2726.9026.9526.95+0.70124812
12:14:2526.9026.9526.90+0.65524811
12:14:2426.9026.9526.90+0.65224806
12:14:1926.9026.9526.90+0.65424804
12:14:1826.9026.9526.90+0.65224800
12:14:1826.9026.9526.90+0.65124798
12:14:1826.9527.0026.95+0.70724797
12:14:1326.9527.0026.95+0.706024790
12:14:1326.9527.0026.95+0.70224730
12:14:1326.9527.0026.95+0.70124728
12:14:1127.0027.0527.00+0.7510224727
12:14:1127.0027.0527.00+0.759224625
12:14:1127.0027.0527.00+0.755024533
12:14:0127.0027.0527.00+0.75524483
12:14:0027.0027.0527.00+0.75124478
12:13:5827.0027.0527.00+0.75124477
12:13:5827.0027.0527.00+0.751824476
12:13:5527.0027.0527.00+0.75224458
12:13:5327.0027.0527.00+0.75524456
12:13:4827.0027.0527.00+0.75124451
12:13:4627.0027.0527.00+0.75424450
12:13:3627.0027.0527.00+0.75124446
12:13:2427.0027.0527.00+0.75324445
12:13:1927.0027.1027.00+0.75724442
12:13:1427.0027.1027.00+0.75124435
12:13:0627.0027.1027.00+0.75124434
12:12:4527.0027.0527.05+0.80124433
12:12:3527.0027.0527.05+0.80124432
12:12:3427.0527.1027.05+0.803724431
12:12:3427.0527.1027.05+0.801524394
12:12:2827.0527.1027.05+0.80224379
12:12:2527.0527.1027.05+0.80124377
12:12:2427.0527.1027.05+0.80324376
12:12:2127.0527.1027.05+0.80124373
12:12:2027.0527.1027.05+0.80324372
12:12:1027.0527.1027.05+0.80624369
12:12:0527.0527.1027.05+0.802024363
12:11:5327.0527.1027.05+0.80224343
12:11:5227.0527.1027.05+0.80224341
12:11:5127.0527.1027.05+0.80224339
12:11:4227.0527.1027.05+0.80124337
12:11:3327.0527.1027.05+0.80124336
12:11:2327.0527.1027.05+0.80124335
12:11:2327.0527.1027.05+0.80324334
12:10:4627.0527.1027.05+0.80324331
12:10:4327.0527.1027.05+0.80224328
12:10:4027.0527.1027.05+0.80124326
12:10:1927.0527.1027.05+0.80124325
12:10:0527.0527.1027.05+0.80124324
12:10:0227.0527.1027.05+0.80124323
12:09:3127.0527.1027.05+0.80224322
12:09:3127.0527.1027.10+0.851024320
12:09:2427.0527.1027.05+0.80124310
12:08:3327.0527.1027.10+0.85124309
12:08:2727.0527.1027.10+0.85524308
12:08:2627.0527.1027.05+0.80124303
12:08:2327.0527.1027.10+0.85224302
12:08:2227.0527.1027.05+0.80124300
12:08:1227.0527.1027.10+0.85124299
12:07:5327.0527.1027.10+0.853024298
12:07:4527.0527.1027.05+0.80124268
12:07:2627.0527.1027.05+0.801024267
12:07:1827.0527.1027.05+0.80124257
12:06:4227.0527.1027.05+0.80124256
12:06:1227.0527.1027.05+0.80124255
12:05:3427.0527.1027.10+0.85324254
12:05:3427.0527.1027.05+0.80124251
12:05:0927.0527.1027.05+0.80324250
12:04:5527.0527.1027.10+0.85124247
12:04:3427.0527.1027.10+0.85124246
12:04:2627.0527.1027.05+0.80124245
12:04:1327.0527.1027.05+0.80124244
12:04:0627.1027.1527.10+0.85124243
12:03:5627.1027.1527.10+0.85824242
12:03:5627.1027.1527.10+0.85124234
12:03:5427.0527.1027.10+0.85124233
12:03:5127.0527.1027.05+0.80124232
12:03:5127.1027.1527.10+0.85924231
12:03:5127.0527.1027.10+0.85124222
12:03:3827.0527.1027.10+0.851024221
12:03:2627.0527.1027.05+0.80124211
12:03:1727.0527.1027.05+0.80124210
12:03:0427.1027.1527.10+0.85224209
12:02:5527.1027.1527.10+0.85124207
12:02:4127.1027.1527.10+0.85124206
12:02:2827.1027.1527.10+0.85124205
12:02:2027.0527.1027.10+0.85624204
12:02:1827.0527.1027.05+0.80524198
12:02:1427.0527.1027.10+0.85124193
12:02:1327.0527.1027.05+0.80124192
12:02:1327.0527.1027.10+0.85424191
12:01:1527.0527.1027.05+0.80124187
12:00:5427.0527.1527.05+0.80424186
12:00:5427.0527.1527.15+0.90324182
12:00:3827.0527.1527.05+0.80124179
12:00:3127.1027.1527.10+0.85124178
12:00:2727.0527.1027.10+0.85424177
12:00:1227.0527.1027.05+0.80124173
11:59:5427.1027.1527.10+0.85124172
11:59:4427.1027.1527.10+0.85124171
11:59:3327.0527.1527.05+0.801124170
11:59:3127.0527.1027.10+0.85124159
11:59:1927.0527.1027.10+0.85324158
11:59:1427.0527.1027.10+0.85124155
11:58:5927.0527.1527.05+0.80424154
11:58:5327.0527.1527.05+0.80124150
11:58:5327.1027.1527.10+0.85124149
11:58:2727.0527.1527.05+0.80124148
11:58:2727.0527.1027.15+0.90424147
11:58:2727.0527.1027.10+0.85124143
11:58:2127.0527.1027.10+0.85224142
11:57:4627.0527.1527.05+0.801024140
11:57:3027.0527.1527.05+0.80124130
11:57:3027.0527.1027.10+0.851024129
11:57:0727.0527.1027.05+0.801524119
11:57:0527.0527.1027.05+0.80124104
11:56:5027.0527.1027.05+0.80124103
11:56:5027.0527.1027.10+0.85124102
11:56:2527.0527.1027.10+0.85124101
11:56:1427.0527.1027.10+0.85224100
11:56:1327.0527.1027.05+0.80524098
11:55:5027.0527.1527.05+0.80124093
11:55:5027.1027.1527.10+0.85224092
11:55:2527.1027.1527.10+0.85224090
11:55:1827.1027.1527.10+0.85124088
11:55:1827.1027.1527.10+0.851024087
11:55:1127.1027.1527.10+0.85224077
11:54:5227.1027.1527.10+0.85124075
11:54:4827.1027.1527.10+0.85224074
11:54:4227.1027.1527.10+0.85124072
11:54:2827.1027.1527.10+0.85124071
11:54:2527.1027.1527.10+0.85224070
11:54:2527.1027.1527.10+0.85124068
11:54:2527.1027.1527.10+0.85124067
11:53:5627.1027.1527.10+0.85124066
11:53:5627.1027.1527.10+0.85124065
11:53:5627.1027.1527.10+0.85324064
11:53:3827.1027.1527.10+0.85124061
11:53:2127.1027.1527.10+0.85124060
11:53:2127.1027.1527.10+0.85124059
11:52:1327.1027.1527.10+0.85124058
11:52:1327.1027.1527.10+0.85124057
11:51:3927.1027.1527.10+0.85824056
11:51:3227.1027.1527.10+0.85124048
11:51:3127.1027.1527.10+0.85524047
11:51:2727.1027.1527.10+0.85224042
11:51:2527.1027.1527.10+0.85124040
11:50:1527.1027.1527.10+0.85124039
11:50:1527.1027.1527.10+0.85224038
11:50:0927.1027.1527.10+0.85424036
11:50:0127.1027.1527.10+0.85324032
11:49:3627.1027.1527.10+0.85124029
11:49:0027.1027.1527.10+0.85124028
11:48:5927.1027.1527.10+0.85524027
11:48:3827.1027.1527.10+0.85124022
11:47:4127.1027.1527.10+0.85124021
11:47:4127.1027.1527.10+0.85224020
11:47:2427.1027.1527.10+0.85524018
11:46:4927.1027.1527.10+0.85124013
11:46:0627.1027.1527.10+0.85124012
11:45:4927.1027.1527.10+0.85324011
11:45:4227.1027.1527.10+0.85124008
11:45:4227.1027.1527.10+0.85124007
11:45:2227.1027.1527.10+0.851024006
11:45:0427.1027.1527.10+0.85123996
11:44:0827.1027.1527.10+0.85123995
11:44:0827.1527.2027.15+0.903923994
11:44:0827.1527.2027.15+0.901023955
11:42:5627.1527.2027.15+0.90123945
11:42:3227.1527.2027.15+0.90123944
11:42:0527.1527.2027.15+0.90323943
11:42:0427.1527.2027.20+0.95123940
11:41:4027.1527.2027.15+0.90123939
11:41:3527.1527.2027.15+0.90123938
11:41:3527.1527.2027.15+0.90123937
11:41:1627.1527.2027.15+0.90123936
11:41:0327.1527.2027.15+0.90223935
11:40:4327.1527.2027.15+0.90423933
11:40:4327.1527.2027.15+0.90223929
11:40:3627.1527.2027.15+0.90123927
11:40:3427.1527.2027.15+0.90123926
11:40:1527.1527.2027.15+0.90523925
11:40:1127.1527.2027.15+0.90123920
11:39:4627.1527.2027.15+0.90223919
11:39:3427.1527.2027.20+0.95323917
11:39:3427.1527.2027.15+0.90123914
11:39:1927.1527.2027.20+0.95523913
11:39:1727.1527.2027.20+0.95123908
11:38:2027.1527.2027.20+0.95123907
11:38:0727.1527.2027.20+0.95123906
11:37:1227.2027.2527.20+0.95123905
11:37:1127.2027.2527.20+0.95523904
11:36:5927.1527.2527.25+1.00123899
11:36:5327.1527.2527.25+1.001823898
11:36:4727.1527.2527.25+1.00223880
11:36:3627.1527.2027.25+1.00823878
11:36:3627.1527.2027.20+0.95723870
11:36:0427.2027.2527.20+0.952223863
11:35:4227.2027.2527.25+1.00123841
11:35:3227.2027.2527.20+0.95123840
11:35:3227.1527.2027.20+0.953323839
11:35:3227.1527.2027.20+0.95123806
11:35:3027.1527.2027.20+0.95123805
11:35:2827.1527.2027.20+0.951023804
11:35:2627.1527.2027.20+0.951023794
11:35:1027.1527.2027.20+0.95223784
11:34:5927.1527.2027.20+0.95523782
11:34:5427.1527.2027.20+0.95123777
11:34:5327.1027.1527.15+0.90923776
11:34:5027.1027.1527.15+0.901023767
11:34:4727.1027.1527.15+0.90123757
11:34:4327.1027.1527.15+0.90123756
11:34:2927.0527.1027.10+0.85223755
11:34:2827.0527.1027.10+0.85123753
11:34:2727.0527.1027.10+0.85123752
11:34:2727.0527.1027.10+0.85123751
11:34:2527.0527.1027.10+0.852023750
11:34:2527.0527.1027.10+0.85123730
11:34:2427.0527.1027.10+0.85123729
11:34:2127.0527.1027.10+0.85923728
11:33:4627.0527.1027.10+0.85123719
11:32:0127.0527.1027.05+0.80323718
11:31:4927.0527.1027.05+0.80223715
11:31:3727.0527.1027.05+0.80123713
11:30:3427.0527.1027.05+0.80223712
11:29:5427.0527.1027.05+0.80123710
11:28:5527.0027.0527.05+0.80223709
11:28:5427.0027.0527.00+0.751023707
11:28:4927.0027.0527.05+0.80123697
11:28:4727.0027.0527.05+0.80523696
11:28:4527.0027.0527.05+0.80123691
11:28:4327.0027.0527.05+0.80223690
11:28:2427.0027.0527.05+0.80123688
11:28:2127.0027.0527.05+0.80323687
11:28:1227.0027.0527.00+0.75323684
11:28:1227.0027.0527.05+0.80123681
11:28:0527.0027.0527.05+0.80123680
11:28:0027.0027.0527.00+0.75323679
11:27:5827.0027.0527.05+0.80123676
11:27:5127.0027.0527.05+0.801023675
11:27:4727.0027.0527.05+0.80123665
11:27:4227.0027.0527.05+0.80223664
11:27:3927.0027.0527.05+0.80123662
11:27:1427.0027.0527.05+0.80123661
11:26:5827.0027.0527.05+0.80123660
11:26:5627.0027.0527.05+0.80123659
11:26:4227.0027.0527.05+0.80323658
11:26:3127.0027.0527.05+0.80123655
11:26:1727.0027.0527.05+0.80523654
11:25:1027.0027.0527.05+0.80123649
11:25:0527.0027.0527.00+0.75423648
11:25:0527.0027.0527.00+0.75323644
11:24:2927.0027.0527.05+0.80123641
11:24:0727.0027.0527.05+0.80223640
11:24:0127.0027.0527.00+0.75223638
11:23:5527.0527.1027.05+0.80223636
11:23:5527.0527.1027.05+0.801023634
11:23:2927.0527.1027.10+0.85123624
11:23:0427.0527.1027.10+0.85123623
11:23:0227.0527.1027.10+0.85223622
11:22:3827.0527.1027.10+0.85123620
11:22:3227.0527.1027.05+0.80123619
11:21:3627.0527.1027.10+0.85123618
11:21:2527.0527.1027.10+0.85123617
11:21:1527.0527.1027.05+0.80123616
11:21:1427.0527.1027.05+0.80223615
11:21:1027.0527.1027.05+0.80123613
11:21:0627.0527.1027.05+0.80223612
11:21:0527.0527.1027.05+0.80123610
11:20:5527.0527.1027.05+0.80123609
11:20:5327.0527.1027.05+0.80323608
11:20:5127.0527.1027.05+0.80123605
11:20:4227.0527.1027.05+0.80123604
11:20:4227.0527.1027.05+0.80523603
11:20:4127.0527.1027.05+0.80123598
11:20:4027.0527.1027.05+0.801023597
11:20:3927.0527.1027.05+0.80123587
11:20:3727.0527.1027.05+0.80323586
11:20:3627.0527.1027.05+0.80123583
11:20:3527.0527.1027.05+0.80123582
11:20:3227.0527.1027.05+0.80523581
11:20:3227.0527.1027.05+0.80123576
11:20:3027.0527.1027.05+0.80123575
11:20:2027.0527.1027.05+0.80523574
11:20:1827.0527.1027.05+0.801023569
11:20:0127.0527.1027.05+0.80623559
11:20:0127.0527.1027.05+0.80523553
11:19:5727.0527.1027.05+0.80123548
11:19:4027.0527.1027.05+0.80223547
11:19:2527.0527.1027.05+0.80123545
11:18:5627.0527.1027.05+0.80223544
11:18:3527.0527.1027.05+0.80123542
11:18:3127.0527.1027.05+0.80223541
11:18:2927.0527.1027.05+0.80523539
11:18:2827.0527.1027.05+0.80323534
11:18:2527.0527.1027.05+0.80123531
11:18:0227.0527.1027.05+0.80223530
11:17:4527.0527.1027.05+0.80523528
11:17:3027.1027.1527.10+0.857523523
11:16:3727.1027.1527.10+0.85123448
11:15:5627.1027.1527.10+0.85423447
11:14:4127.1027.1527.10+0.85123443
11:14:1627.1027.1527.10+0.85123442
11:13:5827.1027.1527.10+0.85123441
11:13:5027.1027.1527.15+0.90123440
11:13:2527.1027.1527.15+0.90123439
11:13:1027.1027.1527.15+0.90123438
11:12:2727.1027.1527.15+0.90123437
11:12:1827.1027.1527.15+0.90323436
11:12:0427.1027.1527.15+0.90223433
11:12:0327.1027.1527.15+0.90223431
11:12:0327.1027.1527.10+0.85623429
11:11:5727.1027.1527.15+0.90523423
11:11:2827.1027.1527.15+0.90123418
11:11:1827.1027.1527.15+0.90223417
11:10:5627.1027.1527.10+0.85123415
11:10:4027.1027.1527.15+0.90123414
11:10:3727.1027.1527.10+0.85523413
11:10:2427.1027.1527.15+0.90123408
11:10:0227.1027.1527.15+0.90123407
11:09:3927.1027.1527.10+0.85223406
11:09:3427.1027.1527.10+0.85623404
11:08:5027.1027.1527.10+0.85223398
11:08:3227.1027.1527.15+0.90223396
11:08:2727.1027.1527.05+0.801423394
11:08:2727.1027.1527.10+0.85123380
11:08:2627.0527.1027.10+0.85123379
11:08:2027.0527.1027.10+0.85123378
11:08:1027.0527.1027.10+0.85123377
11:08:0627.0527.1027.10+0.85623376
11:08:0527.0527.1027.10+0.85123370
11:08:0427.0527.1027.05+0.80323369
11:08:0327.0527.1027.10+0.85223366
11:08:0327.0527.1027.10+0.85123364
11:07:2127.0527.1027.10+0.85123363
11:07:1827.0527.1027.10+0.85223362
11:06:4727.0527.1027.10+0.85323360
11:06:2527.0527.1027.10+0.85123357
11:06:2227.0527.1027.10+0.85223356
11:05:5227.0527.1027.10+0.85423354
11:05:1827.0527.1027.05+0.80423350
11:05:0827.0527.1027.10+0.85123346
11:04:2027.0527.1027.10+0.85623345
11:03:4327.0527.1027.05+0.80123339
11:03:3427.0527.1027.10+0.85123338
11:03:1927.0527.1027.10+0.85223337
11:02:4727.0527.1027.05+0.80323335
11:02:3027.0527.1027.05+0.80323332
11:02:2927.0527.1027.05+0.80423329
11:02:2927.0527.1027.10+0.851023325
11:01:4327.0527.1027.05+0.80223315
11:01:4027.0527.1027.05+0.80123313
11:00:3427.0527.1027.05+0.80123312
11:00:3327.0527.1027.10+0.85123311
11:00:0027.0527.1027.05+0.80123310
10:59:5727.0527.1027.05+0.80123309
10:59:4627.0527.1027.05+0.80123308
10:59:4527.0527.1027.05+0.80423307
10:59:4127.0527.1027.05+0.80123303
10:59:2427.0527.1027.05+0.80123302
10:59:1127.0527.1027.10+0.85223301
10:59:0727.0527.1027.10+0.85323299
10:58:2227.0527.1027.10+0.85123296
10:58:1327.1027.1527.10+0.856923295
10:58:1327.1027.1527.10+0.852523226
10:58:1227.1027.1527.10+0.85123201
10:57:4127.1027.1527.10+0.85123200
10:57:1727.1027.1527.10+0.85323199
10:57:0327.1027.1527.15+0.90123196
10:56:3727.1027.1527.15+0.90123195
10:56:3627.1027.1527.10+0.85823194
10:56:2727.1027.1527.15+0.90123186
10:56:2627.1027.1527.15+0.90123185
10:56:1427.1027.1527.15+0.90123184
10:55:4027.1027.1527.10+0.85223183
10:55:3127.1027.1527.15+0.90323181
10:55:0927.1027.1527.15+0.90223178
10:54:5427.1027.2027.20+0.95123176
10:54:4027.1027.2027.10+0.85223175
10:54:3927.1527.2027.10+0.851823173
10:54:3927.1527.2027.15+0.90223155
10:54:3427.1527.2027.15+0.90123153
10:54:2327.1527.2027.15+0.90223152
10:54:2027.1027.2027.10+0.85323150
10:54:1327.1027.2027.10+0.85123147
10:54:1127.1527.2027.15+0.90523146
10:54:1127.1027.1527.15+0.90523141
10:53:5527.1027.1527.10+0.851023136
10:53:5327.1027.1527.15+0.90123126
10:53:3027.1027.1527.15+0.90123125
10:53:1327.1527.2027.15+0.90123124
10:53:0127.1527.2027.15+0.90223123
10:52:5727.1027.1527.15+0.90123121
10:52:5527.1027.1527.15+0.90123120
10:52:3427.1027.1527.15+0.90123119
10:52:3427.1027.1527.15+0.90123118
10:52:0927.1027.1527.15+0.90123117
10:52:0327.1027.1527.15+0.90123116
10:52:0227.1027.1527.15+0.90123115
10:51:4727.1027.1527.15+0.90123114
10:51:4727.1027.1527.15+0.90123113
10:51:4527.1027.1527.15+0.90123112
10:51:4327.1027.1527.15+0.90123111
10:51:4227.1027.1527.15+0.90123110
10:51:3627.1027.1527.15+0.90123109
10:51:3327.1027.1527.10+0.85223108
10:51:2727.1027.1527.15+0.90123106
10:51:2527.1027.1527.15+0.90323105
10:51:1327.1027.1527.15+0.90123102
10:51:0727.1027.1527.15+0.90223101
10:50:0927.1027.1527.10+0.85123099
10:50:0627.1027.1527.15+0.90123098
10:50:0327.1027.1527.15+0.90123097
10:49:3427.1027.1527.15+0.90223096
10:49:3127.1027.1527.15+0.90223094
10:49:1827.1027.1527.10+0.85123092
10:48:5427.1027.1527.15+0.90223091
10:48:3627.0527.1027.10+0.85523089
10:48:3627.0527.1027.10+0.85423084
10:48:3427.0527.1027.10+0.85223080
10:48:2727.0527.1027.10+0.85123078
10:48:1827.0527.1027.10+0.85123077
10:48:1827.0527.1027.10+0.85123076
10:48:1527.0527.1027.10+0.851023075
10:48:1427.0527.1027.10+0.85123065
10:48:0927.0527.1027.10+0.85323064
10:48:0727.0527.1027.10+0.851823061
10:47:5327.0527.1027.10+0.85223043
10:47:5227.0527.1027.10+0.85323041
10:47:5127.0527.1027.05+0.80123038
10:47:5127.0527.1027.10+0.85223037
10:47:3327.0527.1027.05+0.80523035
10:47:2827.0027.0527.05+0.80123030
10:47:2727.0027.0527.05+0.80123029
10:47:2127.0027.0527.05+0.801023028
10:47:0527.0527.1027.05+0.804223018
10:47:0527.0527.1027.10+0.85122976
10:47:0127.0527.1027.05+0.80222975
10:46:5227.0527.1027.05+0.80122973
10:46:4827.0527.1027.05+0.80122972
10:46:3327.0527.1027.05+0.80222971
10:46:1527.0527.1027.05+0.80122969
10:46:0427.0527.1027.05+0.80122968
10:46:0427.0527.1027.05+0.80122967
10:45:5827.0527.1027.05+0.80122966
10:45:5027.0527.1027.05+0.80222965
10:45:4927.0527.1027.05+0.80222963
10:45:4627.0527.1027.05+0.80122961
10:45:4627.0527.1027.05+0.80122960
10:45:1827.0527.1027.00+0.75122959
10:45:1827.0527.1027.05+0.801922958
10:45:0827.0527.1027.05+0.801022939
10:45:0327.0527.1027.05+0.80122929
10:44:5427.0527.1027.05+0.80122928
10:44:5427.0527.1027.05+0.80122927
10:44:4327.0527.1027.05+0.80222926
10:44:3927.0527.1027.05+0.801022924
10:44:1227.0527.1027.05+0.80122914
10:44:1227.0527.1027.05+0.80122913
10:43:5827.0527.1027.05+0.80122912
10:43:5627.0527.1027.05+0.80122911
10:43:5227.0527.1027.05+0.80122910
10:43:3027.0527.1027.05+0.80322909
10:43:2027.0527.1027.10+0.85122906
10:43:1927.0527.1027.05+0.80222905
10:43:1427.0527.1027.10+0.85122903
10:43:0027.0527.1027.10+0.85122902
10:42:4527.0527.1027.10+0.85122901
10:42:3827.0527.1027.10+0.85122900
10:42:2927.0527.1027.05+0.80122899
10:42:2327.0527.1027.05+0.80122898
10:42:1127.0527.1027.05+0.80122897
10:41:5527.0527.1027.05+0.80122896
10:41:4427.0527.1027.05+0.801022895
10:41:3727.0527.1027.05+0.80222885
10:41:3427.0527.1027.05+0.80222883
10:41:3427.0527.1027.05+0.80222881
10:41:3027.0527.1027.05+0.80522879
10:41:2527.0527.1027.05+0.80122874
10:41:2327.0527.1027.05+0.80322873
10:41:2227.0527.1027.05+0.80222870
10:41:2027.0527.1027.05+0.801522868
10:41:1827.0527.1027.05+0.80122853
10:41:1827.0527.1027.05+0.80122852
10:40:5427.0527.1027.05+0.80122851
10:40:4627.0527.1027.05+0.80122850
10:40:3427.0527.1027.05+0.80122849
10:40:2827.0527.1027.05+0.80522848
10:40:2327.0527.1027.05+0.80322843
10:40:0827.0527.1027.05+0.80122840
10:39:5327.0527.1027.05+0.80222839
10:39:5327.0527.1027.05+0.80122837
10:39:4627.0527.1027.05+0.801022836
10:39:1227.0527.1027.05+0.80522826
10:39:0627.0527.1027.05+0.80122821
10:38:5727.0527.1027.05+0.80122820
10:38:4627.0527.1027.05+0.80522819
10:38:3827.0527.1027.10+0.85222814
10:38:3527.0527.1027.05+0.80122812
10:38:3527.0527.1027.10+0.85122811
10:38:3127.0527.1027.10+0.85122810
10:38:1727.0527.1027.05+0.80222809
10:38:0927.0527.1027.05+0.80122807
10:37:4027.0527.1027.10+0.85222806
10:37:3327.0527.1027.10+0.85122804
10:37:2427.0527.1027.05+0.80222803
10:37:2427.0527.1027.05+0.80122801
10:37:1127.0527.1027.10+0.85122800
10:37:1027.0527.1027.10+0.85222799
10:36:5827.0527.1027.10+0.85222797
10:36:3927.0527.1027.10+0.85122795
10:36:3627.0527.1027.05+0.80222794
10:36:3627.0527.1027.10+0.85122792
10:36:2727.0527.1027.10+0.85122791
10:36:0427.1027.1527.10+0.85722790
10:35:5127.1027.1527.10+0.85422783
10:35:4727.1027.1527.10+0.85122779
10:35:3927.1027.1527.10+0.85122778
10:34:5027.1027.1527.10+0.85122777
10:34:4327.0527.1027.10+0.85322776
10:34:3027.0527.1027.10+0.85222773
10:34:2527.0527.1027.10+0.85222771
10:34:2227.0527.1027.10+0.85122769
10:34:1227.0527.1027.10+0.85122768
10:34:0927.0527.1027.10+0.85122767
10:33:5927.0527.1027.10+0.85122766
10:33:5727.0527.1027.10+0.85122765
10:33:4927.0527.1027.10+0.85222764
10:33:4727.0527.1027.10+0.85122762
10:33:4127.0527.1027.10+0.85122761
10:33:3727.0527.1027.10+0.85422760
10:33:3727.0527.1027.10+0.85322756
10:33:3527.0527.1027.05+0.80322753
10:33:3227.0527.1027.05+0.80222750
10:33:2927.0527.1027.05+0.80222748
10:33:2127.0527.1027.05+0.80122746
10:33:1027.0527.1027.05+0.80122745
10:33:0527.0527.1027.05+0.80122744
10:32:5827.0527.1027.05+0.801022743
10:32:5327.0527.1027.05+0.801022733
10:32:2427.0027.0527.05+0.80822723
10:32:2227.0027.0527.05+0.80522715
10:32:2027.0027.0527.05+0.80322710
10:32:1927.0027.0527.00+0.75122707
10:32:0627.0027.0527.00+0.75122706
10:32:0527.0027.0527.00+0.75122705
10:32:0427.0027.0527.00+0.75422704
10:31:5427.0027.0527.00+0.75122700
10:31:5226.9527.0027.00+0.75122699
10:31:5026.9527.0527.05+0.80122698
10:31:5026.9527.0027.00+0.75122697
10:31:4626.9527.0027.00+0.75122696
10:31:4626.9527.0027.00+0.75122695
10:31:4426.9527.0027.00+0.75122694
10:31:4026.9527.0027.00+0.75122693
10:31:3926.9527.0027.00+0.75122692
10:31:3826.9527.0027.00+0.75122691
10:31:3626.9527.0027.00+0.75122690
10:31:2626.9527.0027.00+0.75222689
10:31:2627.0027.0527.00+0.75122687
10:31:2527.0027.0527.00+0.75122686
10:31:2527.0027.0527.00+0.75122685
10:31:2427.0027.0527.00+0.75122684
10:31:2227.0027.0527.00+0.75122683
10:31:2127.0027.0527.00+0.75122682
10:31:1826.9527.0027.00+0.75122681
10:31:1726.9527.0027.00+0.75122680
10:31:1526.9527.0027.00+0.75322679
10:31:1527.0027.0527.00+0.75122676
10:31:1527.0027.0527.00+0.75322675
10:31:1427.0027.0527.00+0.75122672
10:31:1326.9527.0027.00+0.75222671
10:31:1226.9527.0027.00+0.75222669
10:31:1126.9527.0027.00+0.75122667
10:31:0926.9527.0026.95+0.70322666
10:31:0826.9527.0026.95+0.70222663
10:31:0826.9527.0026.95+0.70122661
10:31:0426.9527.0027.00+0.75122660
10:31:0427.0027.0527.00+0.751922659
10:31:0227.0027.0527.00+0.75222640
10:30:5627.0027.0527.00+0.75222638
10:30:5427.0027.0527.00+0.751722636
10:30:4227.0027.0527.05+0.80122619
10:30:3827.0027.0527.00+0.75222618
10:30:3527.0027.0527.00+0.75522616
10:30:3427.0027.0527.05+0.80122611
10:30:3227.0027.0527.05+0.80122610
10:30:3027.0027.0527.05+0.80322609
10:30:3027.0027.0527.00+0.75122606
10:30:2827.0027.0527.00+0.75122605
10:30:2527.0027.0527.00+0.75122604
10:30:2427.0027.0527.00+0.75522603
10:30:2027.0027.0527.00+0.75122598
10:30:1927.0027.0527.00+0.75122597
10:30:1826.9527.0027.00+0.75122596
10:30:1726.9527.0027.00+0.75122595
10:30:1626.9527.0027.00+0.752022594
10:30:1626.9527.0027.00+0.75522574
10:30:1626.9527.0027.00+0.75122569
10:30:1226.9527.0027.00+0.75322568
10:30:1226.9527.0027.00+0.75522565
10:30:1026.9527.0027.00+0.75122560
10:30:1026.9527.0027.00+0.75122559
10:30:0827.0027.0527.00+0.751022558
10:30:0827.0027.0527.00+0.75522548
10:30:0627.0027.0527.00+0.75122543
10:30:0427.0027.0527.00+0.75322542
10:30:0227.0027.0527.05+0.80222539
10:30:0127.0027.0527.00+0.75122537
10:30:0127.0027.0527.00+0.75122536
10:30:0127.0027.0527.00+0.75522535
10:29:5927.0027.0527.00+0.75422530
10:29:5927.0027.0527.00+0.75222526
10:29:5927.0027.0527.00+0.75422524
10:29:5827.0027.0527.00+0.75122520
10:29:5827.0027.0527.00+0.75322519
10:29:5827.0027.0527.00+0.75122516
10:29:5827.0027.0527.00+0.75222515
10:29:5827.0027.0527.00+0.75122513
10:29:5827.0027.0527.00+0.75122512
10:29:5727.0027.0527.00+0.75122511
10:29:5727.0027.0527.00+0.75522510
10:29:5727.0027.0527.00+0.75222505
10:29:5727.0027.0527.00+0.75122503
10:29:5627.0027.0527.00+0.751022502
10:29:5527.0027.0527.00+0.751022492
10:29:5427.0027.0527.00+0.75222482
10:29:5427.0027.0527.00+0.75122480
10:29:5427.0027.0527.00+0.752322479
10:29:5327.0027.0527.00+0.751022456
10:29:5227.0027.0527.00+0.75522446
10:29:5127.0027.0527.00+0.75922441
10:29:5127.0027.0527.00+0.75222432
10:29:5027.0027.0527.00+0.75122430
10:29:5027.0027.0527.00+0.752022429
10:29:5027.0027.0527.00+0.75222409
10:29:5027.0027.0527.00+0.75122407
10:29:4827.0527.1027.05+0.803222406
10:29:4827.0527.1027.05+0.8010522374
10:29:4627.0527.1027.05+0.80222269
10:29:4627.0527.1027.05+0.80122267
10:29:3427.1027.1527.10+0.851222266
10:29:3427.1027.1527.10+0.852522254
10:29:3427.1027.1527.10+0.852022229
10:29:3427.1027.1527.10+0.85322209
10:29:3327.1027.1527.10+0.85122206
10:29:3327.1027.1527.10+0.85222205
10:29:3227.1027.1527.10+0.85622203
10:29:2927.1027.1527.10+0.851022197
10:29:2727.1027.1527.10+0.85122187
10:29:2727.1027.1527.10+0.85822186
10:29:2727.1027.1527.10+0.852022178
10:29:2427.1027.1527.10+0.85122158
10:29:2427.1027.1527.15+0.90122157
10:29:2327.1027.1527.15+0.90522156
10:29:2327.1027.1527.10+0.85522151
10:29:2127.1027.1527.15+0.90222146
10:29:1227.1027.1527.15+0.90522144
10:29:0927.1027.1527.15+0.90122139
10:28:4127.1527.2027.15+0.90122138
10:28:4027.1527.2027.15+0.902022137
10:28:3727.1527.2027.15+0.90222117
10:28:2827.1527.2027.15+0.90122115
10:28:1427.1527.2027.20+0.95122114
10:28:0827.1527.2027.20+0.95122113
10:28:0727.1527.2027.15+0.90422112
10:27:4727.2027.2527.20+0.95222108
10:27:4727.1527.2027.20+0.95822106
10:27:3627.1527.2027.20+0.95122098
10:27:1227.1527.2027.20+0.95622097
10:27:1127.1527.2027.15+0.90222091
10:27:0927.1527.2027.15+0.90522089
10:27:0727.1527.2027.15+0.905322084
10:27:0727.1527.2027.15+0.902022031
10:27:0127.1527.2027.20+0.95522011
10:26:5327.1527.2027.20+0.95222006
10:26:3027.1527.2027.20+0.95122004
10:26:0927.2027.2527.20+0.95222003
10:26:0227.2027.2527.20+0.951722001
10:26:0227.2027.2527.20+0.95621984
10:25:4227.2027.2527.20+0.95121978
10:25:1127.2027.2527.20+0.95221977
10:25:1127.1527.2027.20+0.95121975
10:25:1127.1527.2027.20+0.95221974
10:25:1027.1527.2027.20+0.95121972
10:25:1027.1527.2027.20+0.95321971
10:25:0527.1527.2027.20+0.95121968
10:25:0427.1527.2027.20+0.95421967
10:25:0427.1527.2027.20+0.95121963
10:24:2927.1527.2027.20+0.95121962
10:24:2827.1527.2027.20+0.95121961
10:24:2427.1527.2027.20+0.95121960
10:24:1927.1527.2027.20+0.95321959
10:24:1327.1527.2027.20+0.95221956
10:24:0927.1527.2027.20+0.95221954
10:23:5927.1527.2027.15+0.90721952
10:23:5327.1527.2027.20+0.95121945
10:23:0227.2027.2527.20+0.95321944
10:22:5827.2027.2527.20+0.95121941
10:22:4327.2027.2527.20+0.95121940
10:22:4327.1527.2027.20+0.95121939
10:22:3827.1527.2027.20+0.95121938
10:22:3427.1527.2027.20+0.95121937
10:22:2927.1527.2027.20+0.95121936
10:22:2527.1527.2027.20+0.95121935
10:22:0127.1527.2027.20+0.95321934
10:22:0127.1527.2027.15+0.90721931
10:21:4527.2027.2527.20+0.95121924
10:21:4427.2027.2527.20+0.95821923
10:21:4427.1527.2027.20+0.95221915
10:21:4227.1527.2027.20+0.95221913
10:21:3827.1527.2027.20+0.95121911
10:21:3527.1527.2027.20+0.95121910
10:21:3127.1527.2027.20+0.95121909
10:21:1227.2027.2527.20+0.95121908
10:21:0227.2027.2527.20+0.95221907
10:20:5927.1527.2027.20+0.95121905
10:20:5927.1527.2027.15+0.90121904
10:20:5727.1527.2027.20+0.95321903
10:20:5427.1527.2027.20+0.951021900
10:20:5027.1527.2027.20+0.95421890
10:20:1027.1527.2027.20+0.95121886
10:20:0227.1527.2027.20+0.95121885
10:20:0127.1527.2027.15+0.90321884
10:19:5427.1527.2027.15+0.90121881
10:19:5027.1527.2027.15+0.90521880
10:19:4427.1527.2027.15+0.90621875
10:19:3927.1527.2027.15+0.90221869
10:19:3727.1527.2027.20+0.95221867
10:19:3327.1527.2027.20+0.95121865
10:19:2527.1527.2027.20+0.95121864
10:19:1527.1527.2027.20+0.95121863
10:19:0727.1527.2027.20+0.95121862
10:18:5227.2027.2527.20+0.95121861
10:18:2827.2027.2527.20+0.952821860
10:18:2727.2027.2527.25+1.00121832
10:18:1427.2027.2527.25+1.00121831
10:18:1227.2027.2527.25+1.00121830
10:17:5827.2027.2527.25+1.00121829
10:17:5127.2027.2527.20+0.95121828
10:17:4927.2027.2527.25+1.00221827
10:17:4627.2027.2527.20+0.95121825
10:17:3127.2027.2527.20+0.95221824
10:17:1327.2027.2527.20+0.95121822
10:17:1027.1527.2027.20+0.95221821
10:17:0927.1527.2027.20+0.95121819
10:17:0927.1527.2027.20+0.95121818
10:17:0827.1527.2027.20+0.95121817
10:17:0827.1527.2027.20+0.95121816
10:17:0627.1527.2027.20+0.95321815
10:17:0427.1527.2027.20+0.95221812
10:17:0427.1527.2027.20+0.95221810
10:16:5427.1527.2027.20+0.95221808
10:16:5027.1527.2027.15+0.90121806
10:16:4127.1527.2027.15+0.90521805
10:16:3827.1527.2027.15+0.90221800
10:16:2627.1527.2027.15+0.90121798
10:16:2627.1527.2027.20+0.95121797
10:16:1227.1527.2027.20+0.95121796
10:16:0327.1527.2027.15+0.90221795
10:15:5527.1527.2027.15+0.90221793
10:15:5327.1527.2027.20+0.951021791
10:15:3727.1527.2027.20+0.95121781
10:15:3227.1527.2027.15+0.90121780
10:15:2627.1527.2027.15+0.90121779
10:15:2627.1527.2027.15+0.90221778
10:15:0827.1527.2027.20+0.95121776
10:15:0327.1527.2027.15+0.90221775
10:14:5527.1527.2027.15+0.90121773
10:14:5427.1527.2027.20+0.95521772
10:14:5027.1527.2027.20+0.95121767
10:14:3227.1527.2027.20+0.95121766
10:14:2927.1527.2027.15+0.90221765
10:14:2527.1527.2027.20+0.95121763
10:14:2327.1527.2027.15+0.90121762
10:14:1427.1527.2027.15+0.90221761
10:14:1127.1527.2027.15+0.90121759
10:14:0627.1527.2027.15+0.90221758
10:14:0127.1527.2027.15+0.90121756
10:13:5927.1527.2027.15+0.90121755
10:13:5427.1527.2027.15+0.90121754
10:13:4527.2027.2527.20+0.953721753
10:13:3327.2027.2527.20+0.95221716
10:13:2727.2027.2527.20+0.95121714
10:13:2127.2027.2527.20+0.95421713
10:13:2127.2027.2527.20+0.95121709
10:13:1027.1527.2027.20+0.95221708
10:13:0827.1527.2027.20+0.95121706
10:13:0327.1527.2027.15+0.90121705
10:12:5627.1527.2027.15+0.90121704
10:12:5427.1027.1527.15+0.90521703
10:12:5027.1027.1527.15+0.90121698
10:12:4927.1027.1527.15+0.90121697
10:12:4827.1027.1527.15+0.90121696
10:12:4827.1027.1527.20+0.95321695
10:12:4827.1027.1527.15+0.90221692
10:12:4827.1027.1527.10+0.85221690
10:12:4827.1027.1527.10+0.85121688
10:12:4827.1527.2027.15+0.901021687
10:12:4727.1527.2027.15+0.90121677
10:12:4727.1527.2027.15+0.90221676
10:12:4027.1527.2527.15+0.90221674
10:12:4027.2027.2527.15+0.90121672
10:12:4027.2027.2527.20+0.95421671
10:12:4027.2027.2527.20+0.95121667
10:12:3827.2027.2527.20+0.95221666
10:12:3627.2027.2527.20+0.952821664
10:12:3627.2027.2527.20+0.952821636
10:12:3527.2027.2527.20+0.951821608
10:12:3527.2027.2527.20+0.95121590
10:12:2527.2027.2527.20+0.95521589
10:12:2127.2027.2527.20+0.95121584
10:12:1827.2027.2527.20+0.95221583
10:12:1427.2027.2527.20+0.95221581
10:12:1427.2027.2527.20+0.95121579
10:12:1027.2027.2527.25+1.00121578
10:12:1027.2027.2527.25+1.00521577
10:12:0127.2527.3027.25+1.001521572
10:12:0127.2527.3027.25+1.002921557
10:12:0127.2527.3027.25+1.0010021528
10:12:0027.2527.3027.30+1.05121428
10:11:5927.2527.3027.30+1.05221427
10:11:5027.3027.3527.30+1.05221425
10:11:4827.2527.3027.30+1.05321423
10:11:4827.2527.3027.30+1.05121420
10:11:4727.2527.3527.25+1.00521419
10:11:4427.2527.3527.25+1.00121414
10:11:4427.2527.3027.30+1.05121413
10:11:3727.2527.3027.30+1.05121412
10:11:3427.2527.3027.30+1.05121411
10:11:3127.3027.3527.30+1.05121410
10:11:2727.2527.3527.35+1.10121409
10:11:2727.3027.3527.25+1.00521408
10:11:2727.3027.3527.30+1.052521403
10:11:2227.3027.3527.30+1.05121378
10:11:0527.3027.3527.30+1.05121377
10:11:0527.3027.3527.30+1.05121376
10:11:0227.3027.3527.30+1.05921375
10:10:4727.3027.3527.30+1.05121366
10:10:3527.3027.3527.30+1.05321365
10:10:3527.3027.3527.30+1.05121362
10:10:2827.3027.3527.30+1.05121361
10:10:2427.3027.3527.30+1.05221360
10:10:2027.3027.3527.30+1.05421358
10:10:1827.3027.3527.30+1.05121354
10:10:1227.3027.3527.30+1.05121353
10:10:0427.3027.3527.30+1.05221352
10:09:5327.3027.3527.30+1.05121350
10:09:5027.2527.3027.30+1.052921349
10:09:4827.2527.3027.25+1.00521320
10:09:4727.2527.3027.30+1.05321315
10:09:4227.2527.3027.25+1.00121312
10:09:3827.2527.3027.25+1.00121311
10:09:3727.2527.3027.30+1.05221310
10:09:3427.2527.3027.30+1.05121308
10:09:3327.3027.3527.30+1.05521307
10:09:3327.3027.3527.30+1.05621302
10:09:3327.3027.3527.35+1.10121296
10:09:3327.3027.3527.30+1.053021295
10:09:3327.3027.3527.30+1.053921265
10:09:2527.3027.3527.30+1.05121226
10:09:1727.3027.3527.30+1.05221225
10:09:1127.3027.3527.30+1.05121223
10:09:0227.3027.3527.30+1.05121222
10:08:5127.3027.3527.30+1.05121221
10:08:5127.3027.3527.30+1.05121220
10:08:3727.3027.4027.30+1.05221219
10:08:3327.3027.4027.30+1.05121217
10:08:3027.3527.4027.35+1.10121216
10:08:3027.3027.3527.35+1.10321215
10:08:2727.3027.3527.30+1.05121212
10:08:1527.3527.4027.35+1.10121211
10:08:1027.3027.4027.40+1.15121210
10:08:1027.3027.3527.35+1.10121209
10:08:0627.3027.3527.35+1.10121208
10:08:0627.3027.3527.35+1.10121207
10:07:4427.2527.3027.35+1.10321206
10:07:4427.2527.3027.30+1.05721203
10:07:4227.3027.3527.30+1.05521196
10:07:4027.3027.3527.30+1.05121191
10:07:3727.2527.3027.30+1.05121190
10:07:3327.3027.3527.30+1.05921189
10:07:3327.2527.3027.30+1.05121180
10:07:3127.3027.3527.30+1.05721179
10:07:3127.3027.3527.30+1.05121172
10:07:2927.3027.3527.30+1.05221171
10:07:2527.3027.3527.30+1.05221169
10:07:1527.3027.3527.30+1.05221167
10:07:1527.2527.3027.30+1.053721165
10:07:1327.2527.3027.25+1.00521128
10:07:0827.2527.3027.25+1.001021123
10:07:0827.2527.3027.25+1.00121113
10:07:0727.2527.3027.30+1.05221112
10:07:0327.2527.3027.25+1.00121110
10:07:0127.2527.3027.25+1.00121109
10:07:0027.2527.3027.25+1.00121108
10:06:4927.2027.2527.25+1.00221107
10:06:4927.2027.2527.25+1.00121105
10:06:4827.2027.2527.25+1.00121104
10:06:4827.2027.2527.25+1.00121103
10:06:4627.2027.2527.25+1.00121102
10:06:4527.2027.2527.25+1.00121101
10:06:4427.2027.2527.25+1.00121100
10:06:4227.2527.3027.25+1.00121099
10:06:4127.2027.2527.25+1.00121098
10:06:4027.2527.3027.25+1.00121097
10:06:4027.2027.2527.25+1.00121096
10:06:3827.2027.2527.20+0.95221095
10:06:3827.2027.2527.25+1.001021093
10:06:3427.2027.2527.20+0.95121083
10:06:3327.2027.2527.25+1.00121082
10:06:3027.2027.2527.20+0.95121081
10:06:3027.2027.2527.25+1.00521080
10:06:3027.2027.2527.25+1.00121075
10:06:2127.2027.2527.25+1.00421074
10:06:2027.2027.2527.20+0.95321070
10:06:2027.2027.2527.20+0.95121067
10:06:1927.2027.2527.20+0.95121066
10:06:1927.2027.2527.25+1.00221065
10:06:1827.2027.2527.25+1.00321063
10:06:1727.2027.2527.20+0.95221060
10:06:1627.2027.2527.20+0.95521058
10:06:1527.2027.2527.25+1.00121053
10:06:1427.2027.2527.25+1.00121052
10:06:1327.2027.2527.20+0.95121051
10:06:1327.2027.2527.20+0.95121050
10:06:1327.2027.2527.20+0.95521049
10:06:0927.2027.2527.25+1.00121044
10:06:0827.2527.3027.25+1.00521043
10:06:0827.2527.3027.25+1.001021038
10:06:0827.2527.3027.25+1.00521028
10:06:0727.2527.3027.25+1.00221023
10:06:0527.2527.3027.25+1.00121021
10:06:0327.2527.3027.30+1.05121020
10:06:0227.2527.3027.25+1.001921019
10:06:0227.2527.3027.25+1.00221000
10:06:0227.2527.3027.25+1.00420998
10:06:0127.2527.3027.25+1.00120994
10:06:0027.3027.3527.30+1.051620993
10:05:5827.3027.3527.30+1.05120977
10:05:5827.3027.3527.30+1.05120976
10:05:5827.3027.3527.30+1.05420975
10:05:5727.3527.4027.35+1.106720971
10:05:5727.3527.4027.35+1.102020904
10:05:4427.3527.4027.35+1.10120884
10:05:4127.4027.4527.40+1.15120883
10:05:4027.3527.4027.40+1.15120882
10:05:3427.4027.4527.40+1.15120881
10:05:3327.3527.4027.40+1.15120880
10:05:2927.3527.4027.35+1.10120879
10:05:2827.3527.4027.40+1.15320878
10:05:2727.3527.4027.35+1.10120875
10:05:2727.3527.4027.35+1.10120874
10:05:2627.3527.4027.35+1.10120873
10:05:2527.3527.4027.40+1.151020872
10:05:2227.3527.4027.35+1.10220862
10:05:1827.3527.4027.35+1.10120860
10:05:1127.3527.4027.35+1.10120859
10:05:1127.3527.4027.35+1.10220858
10:05:0627.3527.4027.35+1.10120856
10:05:0627.3527.4027.40+1.15120855
10:05:0427.3527.4027.40+1.15120854
10:04:5827.4027.4527.40+1.151820853
10:04:5727.4027.4527.40+1.152920835
10:04:5727.4027.4527.40+1.15320806
10:04:5527.4027.4527.40+1.15120803
10:04:5027.4027.4527.40+1.15220802
10:04:5027.4027.4527.45+1.20120800
10:04:4727.4027.4527.45+1.20420799
10:04:4327.4027.4527.40+1.15120795
10:04:4327.4027.4527.40+1.15120794
10:04:1927.4027.4527.40+1.15120793
10:04:1927.4027.4527.45+1.20220792
10:04:0827.4027.4527.45+1.20120790
10:04:0227.4027.4527.45+1.20120789
10:04:0127.4527.5027.45+1.20520788
10:03:5527.4527.5027.45+1.20120783
10:03:5527.4027.5027.40+1.15120782
10:03:5527.4027.4527.45+1.20120781
10:03:5427.4027.4527.45+1.20320780
10:03:5427.4027.4527.45+1.20120777
10:03:5327.4027.4527.45+1.20220776
10:03:5327.4027.4527.45+1.20120774
10:03:5327.4027.4527.45+1.20420773
10:03:5227.4027.4527.45+1.20120769
10:03:5227.4027.4527.45+1.20120768
10:03:5227.4027.4527.45+1.20120767
10:03:5127.4027.4527.45+1.20120766
10:03:5127.4027.4527.45+1.20120765
10:03:5027.4027.4527.45+1.20520764
10:03:5027.4027.4527.45+1.20120759
10:03:4927.4027.4527.45+1.20120758
10:03:4927.4027.4527.45+1.20220757
10:03:4827.4027.4527.45+1.20520755
10:03:4827.4027.4527.45+1.201020750
10:03:4127.4027.4527.45+1.20120740
10:03:4027.4027.4527.40+1.15220739
10:03:3727.4027.4527.45+1.20120737
10:03:3527.4027.4527.40+1.15120736
10:03:3527.4027.4527.40+1.15120735
10:03:2827.4027.4527.40+1.15120734
10:03:2627.4027.4527.40+1.15120733
10:03:2127.4027.4527.40+1.15120732
10:03:1527.4027.4527.40+1.15120731
10:03:1527.4027.4527.40+1.15120730
10:03:0927.4027.4527.40+1.15120729
10:03:0927.4027.4527.40+1.15220728
10:03:0327.4027.4527.40+1.152020726
10:03:0227.4027.4527.45+1.20220706
10:02:5927.4027.4527.40+1.15120704
10:02:5027.4027.4527.40+1.15120703
10:02:4927.4027.4527.40+1.15120702
10:02:4727.4027.4527.40+1.15120701
10:02:4227.4027.4527.40+1.15120700
10:02:4127.4027.4527.40+1.15520699
10:02:4027.4027.4527.40+1.15520694
10:02:3827.4027.4527.40+1.15120689
10:02:3727.4027.4527.40+1.15520688
10:02:3627.4027.4527.40+1.15120683
10:02:3627.4027.4527.40+1.15120682
10:02:3627.4027.4527.45+1.20220681
10:02:3427.4027.4527.40+1.15120679
10:02:2827.4027.4527.40+1.15120678
10:02:2727.4027.4527.45+1.20120677
10:02:2627.4027.4527.40+1.15120676
10:02:2427.4027.4527.40+1.15120675
10:02:2427.4027.4527.40+1.15120674
10:02:2327.4027.4527.40+1.151020673
10:02:2227.4027.4527.40+1.15120663
10:02:2227.4027.4527.45+1.20220662
10:02:2127.4027.4527.40+1.15120660
10:02:2127.4027.4527.40+1.15520659
10:02:2127.4027.4527.40+1.15120654
10:02:1827.4027.4527.40+1.15120653
10:02:1827.4027.4527.40+1.15220652
10:02:1727.3527.4027.40+1.15820650
10:02:1627.3527.4027.35+1.101020642
10:02:1527.3527.4027.40+1.15420632
10:02:1527.3527.4027.40+1.15120628
10:02:0827.4027.5027.40+1.152020627
10:02:0727.4027.5027.40+1.151020607
10:02:0727.4027.5027.40+1.15220597
10:02:0727.4527.5027.45+1.203920595
10:02:0727.4527.5027.45+1.207520556
10:02:0427.5027.5527.50+1.251920481
10:02:0427.5027.5527.50+1.252220462
10:02:0427.5027.5527.55+1.30120440
10:02:0427.5027.5527.55+1.30120439
10:02:0227.5527.6027.55+1.30120438
10:02:0227.5527.6027.55+1.30120437
10:02:0227.5027.5527.55+1.30120436
10:02:0027.5027.5527.55+1.30120435
10:01:5827.5027.5527.55+1.30120434
10:01:5827.5027.5527.55+1.30120433
10:01:5827.5027.5527.55+1.30220432
10:01:5627.5027.5527.55+1.30120430
10:01:5627.5027.5527.55+1.30120429
10:01:5427.5027.5527.55+1.30520428
10:01:5427.5027.5527.55+1.30120423
10:01:5427.5027.5527.55+1.30120422
10:01:5327.5027.5527.55+1.30220421
10:01:5227.5027.5527.55+1.30120419
10:01:5127.5027.5527.55+1.30220418
10:01:4827.5027.5527.55+1.30120416
10:01:4727.5027.5527.55+1.30120415
10:01:4527.5027.5527.55+1.30120414
10:01:4127.5027.5527.55+1.30520413
10:01:3827.5027.5527.55+1.30120408
10:01:3727.5027.5527.50+1.25220407
10:01:3527.5027.5527.55+1.30120405
10:01:3427.5027.5527.50+1.25120404
10:01:3227.5027.5527.50+1.25220403
10:01:2627.5027.5527.55+1.30320401
10:01:2527.5027.5527.55+1.30120398
10:01:2327.5027.5527.50+1.25120397
10:01:2127.5027.5527.50+1.25120396
10:01:2027.5027.5527.55+1.30120395
10:01:2027.5027.5527.55+1.30120394
10:01:1927.5027.5527.55+1.30120393
10:01:1927.5027.5527.55+1.30320392
10:01:1827.5027.5527.55+1.30220389
10:01:1627.5527.6027.55+1.30120387
10:01:1527.5027.6027.50+1.25120386
10:01:1327.5027.6027.60+1.351020385
10:01:1327.5027.6027.60+1.351020375
10:01:1227.6027.6527.60+1.35520365
10:01:1227.5027.6027.60+1.351020360
10:01:1127.5027.6027.60+1.35120350
10:01:1127.5027.5527.55+1.30120349
10:01:1027.5027.5527.60+1.35120348
10:01:1027.5027.5527.55+1.30120347
10:01:1027.5027.5527.55+1.30120346
10:01:0727.5027.5527.50+1.25120345
10:01:0527.5027.6027.50+1.25220344
10:01:0427.5027.6027.60+1.35520342
10:01:0427.5027.6027.60+1.35120337
10:01:0327.5527.6027.50+1.251320336
10:01:0327.5527.6027.55+1.301720323
10:01:0327.5527.6027.60+1.35120306
10:01:0127.5527.6027.60+1.35220305
10:01:0027.5527.6027.60+1.35120303
10:00:5927.5527.6027.60+1.35220302
10:00:5827.5527.6027.60+1.35120300
10:00:5727.5527.6027.60+1.35120299
10:00:5727.5527.6027.60+1.35220298
10:00:5627.5527.6027.60+1.35120296
10:00:5627.5527.6027.60+1.35120295
10:00:5427.5527.6527.65+1.40220294
10:00:5327.5527.6027.60+1.35120292
10:00:5027.5527.6527.65+1.40220291
10:00:4927.5527.6527.65+1.40420289
10:00:4927.5527.6527.65+1.40120285
10:00:4727.5527.6527.65+1.40120284
10:00:4727.5527.6527.65+1.401020283
10:00:4627.6027.6527.60+1.352420273
10:00:4327.6527.7027.65+1.40120249
10:00:4327.6027.7027.70+1.45120248
10:00:4227.6027.6527.70+1.45920247
10:00:4227.6027.6527.65+1.40120238
10:00:4127.6527.7027.65+1.401220237
10:00:4127.6527.7027.65+1.401020225
10:00:4127.6527.7027.70+1.45220215
10:00:4027.6527.7027.65+1.401020213
10:00:3927.6527.7027.70+1.45520203
10:00:3927.6527.7027.70+1.45120198
10:00:3927.6527.7027.70+1.45120197
10:00:3827.6527.7027.70+1.45120196
10:00:3827.6527.7027.65+1.40420195
10:00:3827.6527.7027.70+1.45120191
10:00:3827.6527.7027.70+1.45120190
10:00:3727.6527.7027.70+1.45120189
10:00:3727.6527.7027.70+1.45120188
10:00:3627.6527.7027.70+1.451020187
10:00:3627.6527.7027.70+1.45120177
10:00:3627.6527.7027.70+1.45220176
10:00:3627.6527.7027.70+1.45120174
10:00:3627.6527.7027.70+1.45220173
10:00:3427.6527.7527.75+1.50420171
10:00:3427.6527.7027.70+1.45120167
10:00:3327.6527.7027.75+1.50820166
10:00:3327.6527.7027.70+1.45220158
10:00:3327.6527.7527.75+1.501020156
10:00:3327.7027.7527.70+1.453520146
10:00:3227.7027.7527.75+1.50520111
10:00:3127.7027.7527.75+1.501020106
10:00:3127.7027.7527.75+1.50820096
10:00:3027.7027.7527.70+1.45120088
10:00:3027.7027.7527.75+1.50320087
10:00:3027.7027.7527.70+1.45120084
10:00:3027.7027.7527.70+1.45120083
10:00:3027.7027.7527.75+1.50820082
10:00:2927.7027.7527.75+1.50320074
10:00:2927.7027.7527.70+1.45820071
10:00:2927.7027.7527.70+1.45320063
10:00:2827.7027.7527.70+1.45120060
10:00:2827.7027.7527.70+1.45320059
10:00:2827.7027.7527.70+1.45120056
10:00:2727.6527.7027.70+1.45620055
10:00:2727.6527.7027.70+1.45120049
10:00:2627.6527.7027.70+1.451020048
10:00:2627.6527.7027.70+1.451020038
10:00:2527.6527.7027.65+1.40320028
10:00:2527.6527.7027.70+1.45320025
10:00:2527.6527.7027.70+1.45520022
10:00:2527.6527.7027.70+1.45120017
10:00:2527.6527.7027.70+1.45120016
10:00:2527.6527.7027.70+1.45120015
10:00:2527.6527.7027.65+1.40520014
10:00:2527.6527.7027.70+1.455020009
10:00:2427.6527.7027.70+1.45119959
10:00:2427.6527.7027.70+1.45119958
10:00:2327.7027.7527.70+1.45319957
10:00:2327.6527.7027.70+1.45119954
10:00:2327.6527.7027.70+1.45419953
10:00:2227.6527.7027.70+1.45119949
10:00:2227.6527.7027.70+1.451019948
10:00:2227.6527.7027.70+1.45119938
10:00:2227.6527.7027.70+1.45119937
10:00:2227.6527.7027.70+1.45119936
10:00:2227.6527.7027.70+1.45219935
10:00:2227.6527.7027.70+1.45119933
10:00:2127.6527.7027.70+1.451019932
10:00:2127.6527.7027.70+1.45519922
10:00:2127.6527.7027.70+1.45119917
10:00:2127.6527.7027.70+1.45519916
10:00:2127.6527.7027.70+1.45219911
10:00:2127.6527.7027.70+1.45119909
10:00:2127.6527.7027.70+1.45319908
10:00:2127.6527.7027.70+1.451019905
10:00:2127.6527.7027.70+1.45119895
10:00:2127.6527.7027.70+1.45119894
10:00:2127.6527.7027.70+1.45219893
10:00:2027.6527.7027.70+1.45119891
10:00:2027.6527.7027.70+1.45119890
10:00:2027.6527.7027.70+1.45119889
10:00:2027.6527.7027.70+1.45119888
10:00:2027.6527.7027.70+1.45219887
10:00:2027.6527.7027.70+1.45119885
10:00:1927.6527.7027.70+1.45219884
10:00:1927.6527.7027.70+1.45119882
10:00:1927.6527.7027.70+1.452019881
10:00:1927.6527.7027.70+1.45119861
10:00:1827.6527.7027.70+1.45319860
10:00:1827.6527.7027.65+1.40119857
10:00:1827.6527.7027.65+1.40119856
10:00:1827.6527.7027.65+1.40119855
10:00:1827.6527.7027.65+1.40119854
10:00:1827.6527.7027.65+1.40119853
10:00:1827.6527.7027.65+1.40119852
10:00:1827.6527.7027.65+1.40119851
10:00:1827.6527.7027.65+1.40119850
10:00:1827.6527.7027.65+1.40119849
10:00:1827.6527.7027.65+1.40119848
10:00:1827.6527.7027.70+1.45119847
10:00:1827.6527.7027.70+1.451619846
10:00:1827.6527.7027.70+1.45219830
10:00:1627.6527.7027.70+1.451019828
10:00:1527.6527.7027.65+1.40319818
10:00:1527.6527.7027.70+1.451919815
10:00:1527.6527.7027.70+1.45119796
10:00:1527.6527.7027.65+1.40119795
10:00:1527.6527.7027.70+1.45319794
10:00:1427.6027.6527.65+1.401019791
10:00:1427.6027.6527.60+1.35119781
10:00:1327.6027.6527.65+1.40119780
10:00:1227.6027.7027.60+1.35119779
10:00:1227.6027.7027.70+1.451419778
10:00:1127.6027.7027.70+1.45219764
10:00:1127.6027.7027.70+1.45419762
10:00:1127.6027.7027.70+1.451019758
10:00:1127.6027.7027.60+1.35419748
10:00:1127.6027.7027.70+1.451019744
10:00:1127.6027.7027.70+1.451019734
10:00:1127.6027.7027.70+1.45419724
10:00:1127.6027.6527.65+1.406019720
10:00:1127.6027.6527.65+1.402319660
10:00:1127.6027.6527.65+1.401419637
10:00:1127.6027.6527.65+1.40519623
10:00:1127.6027.6527.65+1.40119618
10:00:1127.6027.6527.65+1.40119617
10:00:1127.6027.6527.65+1.40419616
10:00:1127.6027.6527.60+1.35119612
10:00:1127.5527.6027.60+1.351719611
10:00:1127.5527.6027.60+1.35119594
10:00:1127.5527.6027.60+1.35519593
10:00:1027.5527.6027.60+1.352019588
10:00:1027.5527.6027.60+1.35119568
10:00:1027.5527.6027.60+1.35119567
10:00:1027.5527.6027.60+1.35219566
10:00:1027.5527.6027.60+1.35119564
10:00:1027.5527.6027.60+1.35119563
10:00:0927.5527.6027.60+1.35119562
10:00:0927.5527.6027.60+1.35519561
10:00:0827.5527.6027.60+1.35919556
10:00:0727.5527.6027.60+1.35519547
10:00:0727.5527.6027.60+1.35519542
10:00:0627.5527.6027.60+1.35519537
10:00:0527.5527.6027.55+1.30219532
10:00:0527.5527.6027.55+1.30119530
10:00:0527.5527.6027.60+1.35519529
10:00:0527.5527.6027.55+1.30119524
10:00:0527.5527.6027.60+1.351019523
10:00:0427.5527.6027.55+1.30119513
10:00:0327.5027.5527.55+1.301019512
10:00:0327.5027.5527.55+1.302019502
10:00:0327.5027.5527.55+1.30519482
10:00:0227.5027.5527.55+1.30519477
10:00:0127.5027.5527.55+1.301019472
09:59:5927.5027.5527.55+1.30919462
09:59:5927.5027.5527.55+1.30119453
09:59:5727.5027.5527.50+1.25519452
09:59:5527.5027.5527.50+1.25119447
09:59:5527.5027.5527.50+1.25119446
09:59:5327.4527.5527.55+1.30519445
09:59:5327.4527.5027.50+1.25919440
09:59:5327.4527.5027.50+1.252019431
09:59:5327.4527.5027.50+1.251019411
09:59:5327.4527.5027.50+1.25119401
09:59:5327.4527.5027.50+1.25119400
09:59:5327.4527.5027.50+1.25119399
09:59:5327.4527.5027.50+1.25119398
09:59:5327.4527.5027.50+1.25119397
09:59:5227.4527.5027.50+1.252019396
09:59:5227.4527.5027.50+1.251019376
09:59:5227.4527.5027.45+1.20119366
09:59:5127.4527.5027.50+1.25819365
09:59:5127.4527.5027.50+1.25119357
09:59:4927.4527.5027.45+1.20119356
09:59:4627.4027.4527.45+1.202219355
09:59:4627.4027.4527.40+1.15119333
09:59:4227.4027.4527.40+1.15119332
09:59:4127.4027.4527.40+1.15119331
09:59:3527.3527.4527.35+1.10119330
09:59:3427.3527.4027.40+1.15119329
09:59:3327.3527.4527.35+1.10119328
09:59:3327.3527.4527.35+1.10119327
09:59:3127.4027.5027.40+1.15419326
09:59:3127.4527.5027.45+1.20319322
09:59:3027.4527.5027.45+1.20119319
09:59:2727.4027.5027.40+1.15119318
09:59:2627.4527.5027.45+1.205419317
09:59:2627.4527.5027.45+1.20219263
09:59:2127.4527.5027.50+1.25119261
09:59:1927.4527.5027.50+1.25119260
09:59:1927.4527.5027.50+1.25119259
09:59:1927.4527.5027.45+1.20119258
09:59:1827.4527.5027.45+1.20119257
09:59:1727.4527.5027.50+1.25519256
09:59:1627.4527.5027.50+1.25219251
09:59:1627.4527.5027.45+1.20319249
09:59:1627.4527.5027.45+1.20219246
09:59:1427.4527.5027.50+1.254019244
09:59:1327.4527.5027.50+1.25219204
09:59:1327.4527.5027.50+1.25319202
09:59:1127.4527.5027.45+1.20119199
09:59:1127.4527.5027.50+1.25119198
09:59:1027.4527.5027.50+1.25219197
09:59:0927.4527.5027.50+1.25219195
09:59:0927.4527.5027.45+1.20219193
09:59:0927.4527.5027.45+1.20119191
09:59:0827.4527.5027.50+1.25119190
09:59:0827.4527.5027.50+1.25119189
09:59:0627.4527.5027.50+1.25319188
09:59:0527.4527.5027.50+1.25119185
09:59:0327.4527.5027.50+1.25119184
09:59:0327.4527.5027.50+1.25219183
09:59:0227.4527.5027.50+1.25319181
09:59:0227.4527.5027.50+1.251019178
09:59:0127.5027.5527.50+1.25819168
09:59:0127.5027.5527.50+1.25119160
09:58:5827.5027.5527.50+1.25219159
09:58:5827.5027.5527.50+1.25219157
09:58:5727.5027.5527.50+1.25319155
09:58:5727.5027.5527.55+1.30119152
09:58:5627.4527.5027.50+1.252319151
09:58:5527.4527.5027.50+1.25219128
09:58:5527.4527.5027.45+1.20119126
09:58:5427.4527.5027.50+1.25119125
09:58:5427.4527.5027.50+1.25119124
09:58:5327.4527.5027.50+1.25319123
09:58:5327.4527.5027.50+1.25119120
09:58:5327.4527.5027.50+1.25119119
09:58:5127.4527.5027.50+1.25119118
09:58:5127.4527.5027.50+1.25219117
09:58:4927.4527.5027.50+1.25119115
09:58:4827.4527.5027.50+1.25519114
09:58:4527.4527.5027.50+1.25319109
09:58:4427.4527.5027.45+1.20219106
09:58:4327.4527.5027.50+1.25119104
09:58:4327.4527.5027.50+1.25119103
09:58:4127.5027.5527.50+1.252719102
09:58:4127.5027.5527.50+1.251019075
09:58:4027.5027.5527.55+1.30119065
09:58:3827.4527.5527.55+1.30119064
09:58:3727.4527.5027.55+1.30119063
09:58:3727.4527.5027.50+1.25119062
09:58:3627.4527.5027.50+1.25119061
09:58:3627.4527.5027.50+1.25119060
09:58:3527.4527.5027.50+1.25119059
09:58:3427.4527.5027.50+1.25119058
09:58:3427.4527.5027.50+1.25119057
09:58:3427.4527.5027.50+1.25119056
09:58:3427.4527.5527.55+1.30219055
09:58:3327.5027.5527.50+1.251919053
09:58:3327.5027.5527.50+1.25219034
09:58:3227.5027.5527.55+1.30119032
09:58:3127.5027.5527.55+1.30119031
09:58:3027.5027.5527.55+1.30219030
09:58:3027.5027.5527.55+1.30319028
09:58:3027.5027.5527.55+1.30119025
09:58:2927.5027.5527.55+1.30119024
09:58:2827.5027.5527.50+1.25319023
09:58:2727.5027.5527.55+1.30119020
09:58:2727.5527.6027.55+1.30219019
09:58:2727.5527.6027.55+1.30119017
09:58:2627.5527.6027.55+1.30119016
09:58:2627.5527.6027.55+1.301119015
09:58:2627.5527.6027.55+1.30119004
09:58:2527.5527.6027.55+1.30119003
09:58:2527.5527.6027.55+1.30119002
09:58:2527.5527.6027.60+1.35319001
09:58:2427.5527.6027.55+1.30218998
09:58:2427.5027.5527.55+1.30318996
09:58:2327.5027.5527.55+1.30118993
09:58:2327.5027.5527.55+1.30218992
09:58:2327.5027.5527.55+1.30118990
09:58:2227.5027.5527.55+1.30118989
09:58:2227.5027.5527.55+1.30118988
09:58:2127.5027.5527.55+1.30118987
09:58:2127.5027.5527.55+1.30118986
09:58:2027.5527.6027.55+1.301418985
09:58:2027.5527.6027.60+1.35318971
09:58:2027.5527.6027.60+1.35118968
09:58:1927.5527.6027.55+1.30218967
09:58:1927.5527.6027.55+1.30118965
09:58:1927.5527.6027.55+1.30118964
09:58:1927.5527.6027.60+1.35218963
09:58:1827.5527.6027.55+1.30118961
09:58:1827.5527.6027.60+1.351018960
09:58:1727.5527.6027.55+1.301018950
09:58:1627.5527.6027.60+1.35118940
09:58:1627.5527.6027.55+1.30118939
09:58:1527.5527.6027.60+1.35118938
09:58:1527.5527.6027.55+1.30118937
09:58:1527.5527.6027.55+1.30118936
09:58:1527.5027.5527.55+1.30218935
09:58:1527.5027.5527.55+1.30118933
09:58:1427.5027.5527.55+1.30118932
09:58:1427.5027.5527.55+1.30318931
09:58:1327.5027.5527.55+1.30318928
09:58:1327.5027.5527.55+1.30318925
09:58:1327.5027.5527.55+1.30118922
09:58:1327.5027.5527.55+1.301018921
09:58:1327.5027.5527.55+1.30118911
09:58:1227.5027.5527.55+1.301018910
09:58:1227.5027.5527.55+1.301018900
09:58:1227.5027.5527.50+1.25118890
09:58:1227.5027.5527.55+1.30118889
09:58:1227.5027.5527.55+1.30118888
09:58:1127.5027.5527.55+1.30218887
09:58:1027.5027.5527.55+1.30118885
09:58:1027.5027.5527.55+1.30118884
09:58:1027.5027.5527.55+1.30118883
09:58:1027.5027.5527.55+1.30118882
09:58:1027.5027.5527.55+1.30118881
09:58:1027.5027.6027.60+1.35118880
09:58:1027.5527.6027.50+1.25718879
09:58:1027.5527.6027.55+1.30318872
09:58:1027.5527.6027.60+1.352918869
09:58:1027.5527.6027.60+1.353718840
09:58:1027.5527.6027.60+1.35118803
09:58:1027.5527.6027.60+1.351418802
09:58:1027.5527.6027.60+1.35318788
09:58:1027.5527.6027.60+1.351018785
09:58:0927.5527.6027.55+1.302018775
09:58:0927.5527.6027.55+1.30118755
09:58:0727.5527.6027.55+1.30318754
09:58:0727.5527.6027.55+1.30118751
09:58:0627.5527.6027.55+1.30118750
09:58:0427.5527.6027.55+1.30118749
09:58:0427.5027.5527.55+1.30918748
09:58:0427.5027.5527.55+1.30118739
09:58:0427.5027.5527.55+1.30118738
09:58:0427.5027.5527.55+1.30518737
09:58:0327.5027.5527.55+1.301018732
09:58:0227.5027.5527.55+1.30118722
09:58:0227.5027.5527.55+1.30118721
09:58:0227.5027.5527.55+1.30318720
09:58:0227.5027.5527.55+1.30118717
09:58:0127.5027.5527.55+1.30118716
09:58:0127.5027.5527.55+1.30118715
09:58:0127.5027.5527.55+1.30118714
09:58:0027.5027.5527.55+1.30118713
09:58:0027.5027.5527.55+1.30118712
09:58:0027.5027.5527.55+1.30318711
09:57:5727.4527.5027.55+1.30418708
09:57:5727.4527.5027.50+1.25518704
09:57:5727.4527.5027.50+1.25118699
09:57:5627.4527.5027.50+1.25118698
09:57:5427.4527.5527.55+1.30218697
09:57:5427.4527.5527.45+1.20118695
09:57:5427.4527.5527.55+1.30218694
09:57:5327.4527.5527.55+1.30518692
09:57:5227.4527.5527.45+1.20118687
09:57:5227.4527.5527.55+1.30218686
09:57:5227.4527.5527.55+1.30218684
09:57:5227.4527.5527.55+1.30318682
09:57:5227.4527.5527.55+1.30118679
09:57:5227.4527.5527.55+1.30118678
09:57:5227.4527.5527.55+1.30118677
09:57:5227.4527.5527.55+1.30118676
09:57:5227.4527.5527.55+1.30218675
09:57:5127.4527.5027.50+1.2521518673
09:57:5127.4527.5027.50+1.251018458
09:57:5127.4527.5027.50+1.25118448
09:57:5127.4527.5027.50+1.25118447
09:57:5127.4527.5027.50+1.25118446
09:57:5127.4527.5027.50+1.25218445
09:57:5027.4027.4527.45+1.207218443
09:57:5027.4027.4527.45+1.201018371
09:57:4927.4027.4527.45+1.20118361
09:57:4927.4027.4527.45+1.203518360
09:57:4927.4027.4527.45+1.20118325
09:57:4827.4027.4527.45+1.20118324
09:57:4827.4027.4527.45+1.20218323
09:57:4827.4027.4527.45+1.202018321
09:57:4827.4027.4527.45+1.20118301
09:57:4827.4027.4527.45+1.20118300
09:57:4727.4027.4527.45+1.20318299
09:57:4627.4027.4527.45+1.20518296
09:57:4627.4027.4527.40+1.15118291
09:57:4627.4027.4527.45+1.20518290
09:57:4627.4027.4527.45+1.20518285
09:57:4527.4027.4527.45+1.20818280
09:57:4527.4027.4527.45+1.201018272
09:57:4527.4027.4527.45+1.20118262
09:57:4427.4027.4527.45+1.20118261
09:57:4427.4027.4527.45+1.20818260
09:57:4427.4027.4527.45+1.20118252
09:57:4427.4027.4527.45+1.20118251
09:57:4427.4027.4527.45+1.20218250
09:57:4327.4027.4527.45+1.20118248
09:57:4227.3527.4527.45+1.20518247
09:57:4227.3527.4027.40+1.15218242
09:57:4227.3527.4027.40+1.1514918240
09:57:4127.3027.4027.40+1.155018091
09:57:4127.3027.3527.35+1.103018041
09:57:4127.3027.3527.35+1.10118011
09:57:4127.3027.3527.35+1.105018010
09:57:4127.3027.3527.30+1.05117960
09:57:4027.3027.3527.35+1.10117959
09:57:4027.3027.3527.30+1.05117958
09:57:3627.3027.3527.35+1.10217957
09:57:3027.3027.3527.30+1.05117955
09:57:2627.2527.3027.30+1.05617954
09:57:2327.2527.3027.30+1.05117948
09:57:2127.2527.3027.25+1.00117947
09:57:2127.2527.3027.30+1.05117946
09:57:2127.2527.3027.30+1.05117945
09:57:2127.2527.3027.30+1.05117944
09:57:1727.2527.3027.30+1.05117943
09:57:1427.2527.3027.30+1.05217942
09:57:1027.2527.3027.30+1.05117940
09:57:0427.2527.3027.30+1.052017939
09:57:0127.2527.3027.25+1.00117919
09:56:5827.2527.3027.30+1.05217918
09:56:4627.2527.3027.30+1.05117916
09:56:4427.3027.3527.30+1.05417915
09:56:4327.3027.3527.30+1.05117911
09:56:4227.3027.3527.30+1.05317910
09:56:4127.3027.3527.30+1.05517907
09:56:4127.3027.3527.30+1.05317902
09:56:3927.3027.3527.30+1.05117899
09:56:3927.3027.3527.30+1.05517898
09:56:3827.3027.3527.30+1.05117893
09:56:3827.3027.3527.30+1.05417892
09:56:3727.3027.3527.30+1.05117888
09:56:3527.3027.3527.30+1.052017887
09:56:3527.3027.3527.30+1.054017867
09:56:2927.3027.3527.30+1.05317827
09:56:2927.3027.3527.30+1.05517824
09:56:2827.3027.3527.30+1.05117819
09:56:1927.3027.3527.35+1.10217818
09:56:1927.3027.3527.30+1.05117816
09:56:1827.3027.3527.30+1.05217815
09:55:5827.3027.3527.30+1.05117813
09:55:5227.3027.3527.30+1.05217812
09:55:5227.3027.3527.35+1.10417810
09:55:5027.3027.3527.35+1.10517806
09:55:5027.3027.3527.30+1.05117801
09:55:4827.3027.3527.35+1.10117800
09:55:4527.3027.3527.35+1.10517799
09:55:4327.3027.3527.35+1.10217794
09:55:4227.3027.3527.35+1.10217792
09:55:4027.3027.3527.35+1.10117790
09:55:3927.3027.3527.35+1.10517789
09:55:3627.3027.3527.35+1.10217784
09:55:3427.3027.3527.30+1.05117782
09:55:3427.3027.3527.35+1.10217781
09:55:3427.3027.3527.30+1.05117779
09:55:2727.3527.4027.30+1.05117778
09:55:2727.3527.4027.35+1.10417777
09:55:2427.3027.3527.35+1.10117773
09:55:2427.3527.4027.35+1.10117772
09:55:2227.3027.3527.35+1.10417771
09:55:2127.3027.3527.35+1.101017767
09:55:2127.3027.3527.35+1.10117757
09:55:1827.3027.3527.35+1.10517756
09:55:1527.3027.3527.35+1.10117751
09:55:1427.3027.3527.30+1.05117750
09:55:1227.3027.3527.35+1.10317749
09:55:0927.3027.3527.35+1.10117746
09:55:0927.3527.4027.35+1.101017745
09:55:0927.3527.4027.35+1.10517735
09:55:0327.3527.4027.35+1.10117730
09:54:5827.3527.4027.35+1.10217729
09:54:5727.3527.4027.35+1.10117727
09:54:5627.3527.4027.35+1.10117726
09:54:5527.3527.4027.40+1.15117725
09:54:5427.3527.4027.35+1.10117724
09:54:5327.3527.4027.35+1.10117723
09:54:5327.3527.4027.35+1.10517722
09:54:5027.3527.4027.40+1.15117717
09:54:4427.3527.4027.35+1.10517716
09:54:4327.3027.3527.35+1.102117711
09:54:3327.3027.3527.35+1.10117690
09:54:3227.3027.3527.35+1.10217689
09:54:3127.3027.3527.35+1.10117687
09:54:3027.3527.4027.35+1.10117686
09:54:3027.3527.4027.35+1.10117685
09:54:2327.3527.4027.35+1.10317684
09:54:2227.3527.4027.40+1.151017681
09:54:1827.3527.4027.35+1.10117671
09:54:0827.3027.4027.40+1.15517670
09:54:0327.3027.3527.35+1.10117665
09:53:5927.3527.4027.35+1.10217664
09:53:5827.3027.4027.30+1.05117662
09:53:5227.3527.4027.35+1.10117661
09:53:5127.3527.4027.35+1.10117660
09:53:5027.3527.4027.35+1.10117659
09:53:4627.3527.4027.35+1.10117658
09:53:4627.3027.3527.35+1.101317657
09:53:3627.3027.3527.35+1.103017644
09:53:3027.3027.3527.35+1.10117614
09:53:1027.3027.3527.30+1.05117613
09:53:1027.3027.3527.35+1.10117612
09:52:5927.3027.3527.30+1.05517611
09:52:5927.3027.3527.30+1.05117606
09:52:5927.3027.3527.35+1.10217605
09:52:5127.3027.3527.30+1.05117603
09:52:4427.3027.3527.30+1.05117602
09:52:4227.3027.3527.35+1.10117601
09:52:4127.3027.3527.30+1.05117600
09:52:4127.3027.3527.30+1.05217599
09:52:3827.3027.3527.30+1.05117597
09:52:3827.3027.3527.30+1.05117596
09:52:3827.3027.3527.30+1.05117595
09:52:3627.3027.3527.30+1.051217594
09:52:3627.3027.3527.30+1.054017582
09:52:3327.3027.3527.30+1.051217542
09:52:3327.3027.3527.30+1.05517530
09:52:2827.3027.3527.35+1.10117525
09:52:0727.3027.3527.30+1.05117524
09:52:0527.3027.3527.35+1.10117523
09:52:0127.3027.3527.35+1.10117522
09:51:5727.3027.3527.35+1.102017521
09:51:5027.3027.3527.35+1.10117501
09:51:4627.3027.3527.35+1.10117500
09:51:4327.3027.3527.30+1.05117499
09:51:4027.3527.4027.35+1.10517498
09:51:3827.3527.4027.35+1.10517493
09:51:3327.3027.3527.35+1.10317488
09:51:3127.3027.3527.35+1.10317485
09:51:3127.3027.3527.35+1.10517482
09:51:3127.3027.3527.30+1.05117477
09:51:2827.3027.3527.35+1.101017476
09:51:2827.3027.3527.35+1.101017466
09:51:2727.3027.3527.35+1.10217456
09:51:2627.3027.3527.35+1.10117454
09:51:2427.3027.3527.35+1.10117453
09:51:2427.3027.3527.35+1.10117452
09:51:2027.3027.3527.30+1.05117451
09:51:1827.3027.3527.35+1.10517450
09:51:1527.3027.3527.35+1.101017445
09:51:1027.3027.3527.35+1.10117435
09:51:0227.3027.3527.35+1.10517434
09:51:0127.3027.3527.30+1.05117429
09:50:5627.3027.3527.35+1.10417428
09:50:5627.3027.3527.35+1.10117424
09:50:5027.3027.3527.35+1.10117423
09:50:4827.3027.3527.35+1.10117422
09:50:4227.3027.3527.35+1.10117421
09:50:4127.3027.3527.35+1.10117420
09:50:3627.3027.3527.35+1.10117419
09:50:3327.3027.4027.40+1.15217418
09:50:3327.3027.4027.30+1.05117416
09:50:3327.3527.4027.35+1.10117415
09:50:2927.3527.4027.35+1.10217414
09:50:2527.3527.4027.35+1.10117412
09:50:2427.3527.4027.35+1.10117411
09:50:2227.3527.4027.40+1.15117410
09:50:1827.3527.4027.35+1.10117409
09:50:1727.3527.4027.35+1.10417408
09:50:1527.3027.3527.35+1.10217404
09:50:1527.3027.3527.35+1.10217402
09:50:1427.3027.3527.30+1.05817400
09:50:1127.3027.4027.30+1.05117392
09:50:1127.3527.4027.35+1.10117391
09:50:1027.3527.4027.35+1.10117390
09:50:0827.3527.4027.35+1.10117389
09:50:0727.3527.4027.35+1.10217388
09:50:0427.3527.4027.35+1.10117386
09:50:0327.3527.4027.35+1.10417385
09:50:0127.3527.4027.35+1.10217381
09:49:5827.3527.4027.35+1.10117379
09:49:5727.3527.4027.35+1.10117378
09:49:5127.3527.4027.35+1.103517377
09:49:5127.3527.4027.35+1.10117342
09:49:5027.3527.4027.35+1.10317341
09:49:4427.3527.4027.35+1.10117338
09:49:4027.3527.4027.35+1.10117337
09:49:3827.3027.3527.35+1.101217336
09:49:3827.3027.3527.35+1.10117324
09:49:3827.3027.3527.35+1.101017323
09:49:3527.3027.3527.35+1.102017313
09:49:2127.3027.3527.35+1.10317293
09:49:1927.3027.3527.30+1.05217290
09:49:1927.3027.3527.35+1.10117288
09:49:1827.3027.3527.30+1.05217287
09:49:1227.3027.3527.30+1.05117285
09:49:1127.3027.3527.35+1.10117284
09:49:0527.3027.3527.30+1.05417283
09:48:5927.3527.4027.35+1.10117279
09:48:5527.3027.3527.35+1.10217278
09:48:4927.3027.3527.35+1.10117276
09:48:4927.3527.4027.35+1.10117275
09:48:4827.3527.4027.35+1.10117274
09:48:4727.3527.4027.35+1.10117273
09:48:4527.3527.4027.35+1.10117272
09:48:4327.3027.3527.35+1.10217271
09:48:4327.3027.3527.35+1.10317269
09:48:4127.3027.3527.35+1.101017266
09:48:4127.3027.3527.35+1.10117256
09:48:4027.3027.3527.35+1.10117255
09:48:3927.3027.3527.35+1.10117254
09:48:3427.3527.4027.35+1.10117253
09:48:3027.3527.4027.35+1.102017252
09:48:2827.3527.4027.35+1.10117232
09:48:2227.3527.4027.35+1.10117231
09:48:2027.3527.4027.35+1.10117230
09:48:2027.3527.4027.35+1.10217229
09:48:1927.3527.4027.35+1.10117227
09:48:1827.3527.4027.35+1.10117226
09:48:1627.3527.4027.35+1.10117225
09:48:1527.3527.4027.35+1.10217224
09:48:1427.3527.4027.35+1.10117222
09:48:1327.3527.4027.35+1.10117221
09:48:1127.3527.4027.35+1.10217220
09:48:1027.3527.4027.35+1.10217218
09:48:0427.3527.4027.35+1.10117216
09:48:0427.3527.4027.40+1.15217215
09:48:0427.3527.4027.35+1.10117213
09:48:0227.3527.4027.35+1.10117212
09:48:0127.3527.4027.35+1.10217211
09:48:0027.3527.4027.35+1.10117209
09:48:0027.3527.4027.35+1.10117208
09:47:5827.3527.4027.35+1.10117207
09:47:5427.3027.3527.35+1.104717206
09:47:5227.3027.3527.35+1.10217159
09:47:5227.3527.4027.35+1.10117157
09:47:5127.3027.3527.40+1.15417156
09:47:5127.3027.3527.35+1.10117152
09:47:4727.3027.3527.35+1.10117151
09:47:4427.3027.3527.35+1.10217150
09:47:4427.3027.3527.35+1.10117148
09:47:4427.3027.3527.35+1.10117147
09:47:4327.3027.3527.30+1.05117146
09:47:4327.3027.3527.35+1.10217145
09:47:4127.3027.3527.35+1.103017143
09:47:3727.3027.3527.30+1.05117113
09:47:3727.3027.3527.35+1.10117112
09:47:3627.3027.3527.35+1.10217111
09:47:3627.3027.3527.35+1.10117109
09:47:3527.3027.3527.35+1.10117108
09:47:3327.3027.3527.35+1.10117107
09:47:3327.3027.3527.30+1.05117106
09:47:3127.3027.3527.35+1.10117105
09:47:2827.3027.3527.35+1.10117104
09:47:2827.3027.3527.35+1.10117103
09:47:2727.3027.3527.35+1.10117102
09:47:2527.3027.3527.35+1.10517101
09:47:2427.3027.3527.30+1.05117096
09:47:2227.3027.3527.35+1.10217095
09:47:2027.3027.3527.35+1.10117093
09:47:1927.3027.3527.35+1.10117092
09:47:1827.3027.3527.30+1.05117091
09:47:1827.3027.3527.35+1.10117090
09:47:1627.3027.3527.35+1.10817089
09:47:1627.3027.3527.35+1.10117081
09:47:1627.3027.3527.30+1.05117080
09:47:1327.3027.3527.35+1.10117079
09:47:1027.3027.3527.30+1.05117078
09:47:0727.3527.4027.35+1.10917077
09:47:0727.3527.4027.35+1.101517068
09:47:0527.3527.4027.40+1.15117053
09:47:0427.3527.4027.40+1.151017052
09:47:0327.4027.4527.40+1.15117042
09:47:0227.4027.4527.40+1.151017041
09:47:0227.4027.4527.40+1.15117031
09:47:0227.4027.4527.40+1.15217030
09:47:0227.4027.4527.40+1.15117028
09:47:0227.4027.4527.40+1.15117027
09:47:0127.4027.4527.40+1.15217026
09:47:0027.4027.4527.40+1.15117024
09:47:0027.4027.4527.45+1.20217023
09:46:5927.4027.4527.40+1.151017021
09:46:5927.4027.4527.40+1.15117011
09:46:5927.4027.4527.40+1.15317010
09:46:5827.4027.4527.40+1.15217007
09:46:5827.4027.4527.40+1.15217005
09:46:5827.4027.4527.40+1.15217003
09:46:5827.4027.4527.40+1.15117001
09:46:5827.4027.4527.45+1.20617000
09:46:5727.4027.4527.45+1.20216994
09:46:5727.4027.4527.40+1.15116992
09:46:5627.4027.4527.45+1.20116991
09:46:5527.4027.4527.40+1.15716990
09:46:5527.4027.4527.45+1.20316983
09:46:5327.4027.4527.45+1.20516980
09:46:5327.4027.4527.40+1.15216975
09:46:5227.4027.4527.45+1.20116973
09:46:5127.4027.4527.45+1.20216972
09:46:4927.4027.4527.45+1.20116970
09:46:4927.4027.4527.45+1.20216969
09:46:4827.4027.4527.40+1.15116967
09:46:4727.4027.4527.45+1.20116966
09:46:4627.4027.4527.45+1.20516965
09:46:4627.4527.5027.45+1.201516960
09:46:4527.4527.5027.45+1.20116945
09:46:4527.4527.5027.45+1.20116944
09:46:4527.4527.5027.45+1.20116943
09:46:4527.4527.5027.45+1.201016942
09:46:4527.4527.5027.45+1.20116932
09:46:4427.4527.5027.45+1.203016931
09:46:4427.4527.5027.45+1.20316901
09:46:4427.4527.5027.45+1.201016898
09:46:4427.4527.5027.45+1.20216888
09:46:4327.4527.5027.50+1.25516886
09:46:4227.4527.5027.45+1.20216881
09:46:4127.4527.5027.45+1.20216879
09:46:4127.4527.5027.45+1.20116877
09:46:4127.4527.5027.45+1.20116876
09:46:4127.4527.5027.45+1.20216875
09:46:4027.4527.5027.50+1.25116873
09:46:4027.4527.5027.45+1.20116872
09:46:3927.4527.5027.45+1.20116871
09:46:3827.4527.5027.45+1.20116870
09:46:3827.4527.5027.45+1.202016869
09:46:3827.4527.5027.50+1.25316849
09:46:3827.4527.5027.50+1.25216846
09:46:3827.4527.5027.45+1.20116844
09:46:3727.4527.5027.45+1.202016843
09:46:3727.4527.5027.45+1.20616823
09:46:3727.4527.5027.45+1.20116817
09:46:3627.4527.5027.45+1.20116816
09:46:3627.4527.5027.45+1.20216815
09:46:3627.4527.5027.45+1.20416813
09:46:3527.4527.5027.45+1.20116809
09:46:3427.4527.5027.45+1.20516808
09:46:3327.4527.5027.50+1.25116803
09:46:3227.4527.5027.45+1.20116802
09:46:3227.4527.5027.45+1.20316801
09:46:3127.4027.4527.45+1.20116798
09:46:3127.4027.4527.45+1.20116797
09:46:3127.4027.4527.45+1.20116796
09:46:3127.4027.4527.45+1.20116795
09:46:3027.4027.5027.50+1.25116794
09:46:2927.3527.4027.50+1.251116793
09:46:2927.3527.4027.40+1.151416782
09:46:2927.3527.4027.40+1.151416768
09:46:2927.4527.5027.40+1.15616754
09:46:2927.4527.5027.45+1.20616748
09:46:2827.4527.5027.45+1.20416742
09:46:2827.4527.5027.50+1.25116738
09:46:2827.4527.5027.45+1.20116737
09:46:2827.4027.4527.45+1.201216736
09:46:2827.4027.4527.45+1.20116724
09:46:2827.4027.4527.45+1.20216723
09:46:2727.4027.4527.45+1.20116721
09:46:2727.4027.4527.45+1.20916720
09:46:2627.4027.4527.45+1.20116711
09:46:2627.4027.4527.45+1.20116710
09:46:2627.4027.4527.45+1.20916709
09:46:2427.4027.4527.45+1.202516700
09:46:2327.3527.4527.50+1.25316675
09:46:2327.3527.4527.45+1.202716672
09:46:2327.4027.4527.40+1.15116645
09:46:2227.3527.4027.45+1.20316644
09:46:2227.3527.4027.40+1.15716641
09:46:2227.3527.4027.40+1.15216634
09:46:2227.3527.4027.35+1.10616632
09:46:2227.3527.4027.40+1.15116626
09:46:2227.3527.4527.45+1.20116625
09:46:2127.3527.4027.45+1.20516624
09:46:2127.3527.4027.40+1.15516619
09:46:2127.3527.4027.40+1.15516614
09:46:2127.4027.4527.40+1.15116609
09:46:2127.4027.4527.45+1.20216608
09:46:2127.4027.4527.45+1.20116606
09:46:2127.3527.4027.40+1.15416605
09:46:2127.3527.4027.40+1.15216601
09:46:2127.3527.4027.40+1.15116599
09:46:2127.3527.4027.40+1.15516598
09:46:2027.3527.4027.40+1.15116593
09:46:2027.3527.4027.40+1.15116592
09:46:2027.4027.4527.40+1.15116591
09:46:2027.3527.4527.45+1.20216590
09:46:2027.3527.4027.45+1.20416588
09:46:2027.3527.4027.40+1.15616584
09:46:2027.3527.4027.40+1.15216578
09:46:2027.3527.4027.40+1.15116576
09:46:1927.4027.4527.40+1.15216575
09:46:1927.4027.4527.45+1.20116573
09:46:1927.4027.4527.45+1.20116572
09:46:1927.4027.4527.45+1.20216571
09:46:1927.4027.4527.45+1.20216569
09:46:1927.4027.4527.45+1.20516567
09:46:1827.3527.4527.45+1.20516562
09:46:1827.4027.4527.40+1.15516557
09:46:1827.4027.4527.45+1.201516552
09:46:1827.4027.4527.40+1.15516537
09:46:1827.4027.4527.45+1.20616532
09:46:1827.4027.4527.45+1.20116526
09:46:1827.4027.4527.45+1.20116525
09:46:1827.4027.4527.45+1.20116524
09:46:1727.4027.4527.45+1.201016523
09:46:1727.4027.4527.45+1.20216513
09:46:1727.4027.4527.45+1.20116511
09:46:1727.4027.4527.40+1.15116510
09:46:1627.4027.4527.45+1.20216509
09:46:1627.4027.4527.45+1.20116507
09:46:1527.4027.4527.45+1.201016506
09:46:1527.4027.4527.40+1.152016496
09:46:1527.4027.4527.45+1.20116476
09:46:1427.4527.5027.45+1.204116475
09:46:1427.4527.5027.50+1.25116434
09:46:1427.4527.5027.50+1.25216433
09:46:1427.4527.5027.50+1.25316431
09:46:1327.4527.5027.50+1.25116428
09:46:1327.4527.5027.50+1.25316427
09:46:1227.4527.5027.45+1.20516424
09:46:1227.4027.4527.45+1.209016419
09:46:1127.4027.4527.45+1.20316329
09:46:1127.4027.4527.45+1.20316326
09:46:1127.4027.4527.45+1.20116323
09:46:1127.4027.4527.45+1.20116322
09:46:1127.4027.4527.40+1.15116321
09:46:1027.4027.4527.45+1.20116320
09:46:1027.4027.4527.45+1.20116319
09:46:1027.4027.4527.40+1.15116318
09:46:0927.4027.4527.40+1.15116317
09:46:0927.4027.4527.40+1.15116316
09:46:0827.3527.4527.45+1.20116315
09:46:0727.3527.4527.45+1.201016314
09:46:0627.3527.4027.40+1.151316304
09:46:0627.3527.4027.40+1.153016291
09:46:0627.3527.4027.40+1.151016261
09:46:0627.3527.4027.40+1.15216251
09:46:0627.3027.4027.40+1.15216249
09:46:0627.3027.4027.40+1.15316247
09:46:0627.3027.3527.40+1.153416244
09:46:0627.3027.3527.35+1.101616210
09:46:0527.3027.3527.35+1.10216194
09:46:0527.3027.3527.35+1.10316192
09:46:0527.3027.3527.35+1.10216189
09:46:0527.3027.3527.35+1.10116187
09:46:0427.3027.3527.35+1.10116186
09:46:0427.3027.3527.35+1.10416185
09:46:0427.3027.3527.35+1.10216181
09:46:0327.3027.3527.35+1.10516179
09:46:0327.3027.3527.35+1.10216174
09:46:0327.3027.3527.35+1.10116172
09:46:0327.3027.3527.35+1.10116171
09:46:0227.3027.3527.35+1.10116170
09:46:0227.2527.3527.35+1.10116169
09:46:0227.2527.3527.35+1.10116168
09:46:0227.2527.3527.35+1.104016167
09:46:0227.2527.3027.30+1.051416127
09:46:0227.2527.3027.30+1.05516113
09:46:0127.2527.3027.30+1.052016108
09:46:0127.2527.3027.30+1.052016088
09:45:5627.2527.3027.30+1.05116068
09:45:5627.2527.3027.30+1.05116067
09:45:5127.2527.3027.30+1.05216066
09:45:5127.2527.3027.30+1.05116064
09:45:5127.2527.3027.30+1.05116063
09:45:5127.2027.3027.30+1.05116062
09:45:5127.2027.3027.30+1.05116061
09:45:5127.2027.3027.30+1.05116060
09:45:5127.2027.2527.30+1.05216059
09:45:5127.2027.2527.25+1.00116057
09:45:5027.2027.2527.25+1.00116056
09:45:5027.2027.2527.25+1.00216055
09:45:4927.2027.2527.25+1.00116053
09:45:4927.2027.2527.25+1.00516052
09:45:4927.2027.2527.25+1.00116047
09:45:4827.2027.2527.25+1.00616046
09:45:4727.2027.2527.25+1.00216040
09:45:4227.2027.2527.25+1.00216038
09:45:3827.2027.2527.20+0.95116036
09:45:3427.2027.2527.20+0.95116035
09:45:3227.1527.2027.20+0.95816034
09:45:3227.1527.2027.20+0.951516026
09:45:3027.1527.2027.20+0.95116011
09:45:2927.1527.2027.20+0.95216010
09:45:2727.1527.2027.20+0.95116008
09:45:2727.1527.2027.20+0.951016007
09:45:2327.1527.2027.20+0.95515997
09:45:2027.1527.2027.20+0.95115992
09:45:2027.1527.2027.20+0.95515991
09:45:1827.1527.2027.15+0.90215986
09:45:1727.1527.2027.20+0.95415984
09:45:1627.1527.2027.15+0.90115980
09:45:1427.1527.2027.20+0.951115979
09:45:1327.1527.2027.15+0.90115968
09:45:0927.1027.1527.15+0.90215967
09:45:0827.1027.1527.15+0.901015965
09:45:0327.0527.1027.10+0.85115955
09:45:0227.0527.1027.10+0.852015954
09:44:5527.0527.1027.10+0.85115934
09:44:4427.0527.1027.05+0.801215933
09:44:4027.0527.1027.10+0.851015921
09:44:3827.0527.1027.10+0.85115911
09:44:3727.0527.1027.10+0.85115910
09:44:3227.0527.1027.05+0.80115909
09:44:3027.0527.1027.10+0.85215908
09:44:2727.0527.1027.10+0.85115906
09:44:1927.0527.1027.10+0.85115905
09:44:1627.0527.1027.10+0.85215904
09:44:1227.0527.1027.10+0.852015902
09:44:0627.0527.1027.05+0.80215882
09:43:5927.0527.1027.05+0.80215880
09:43:5227.0527.1027.05+0.80715878
09:43:4527.0527.1027.10+0.85115871
09:43:3327.0527.1027.05+0.80115870
09:43:2127.0527.1027.05+0.80515869
09:43:0927.0527.1027.10+0.85215864
09:43:0727.0527.1027.05+0.80515862
09:42:4827.1027.1527.10+0.85315857
09:42:4827.1027.1527.10+0.85115854
09:42:4127.1027.1527.10+0.85315853
09:42:4127.1027.1527.10+0.85115850
09:42:2527.1027.1527.10+0.851515849
09:42:2527.1027.1527.10+0.85515834
09:42:1527.1027.1527.10+0.85215829
09:42:1427.1027.1527.10+0.85315827
09:42:1127.1027.1527.15+0.90115824
09:42:1127.1027.1527.15+0.90115823
09:41:5827.0527.1527.15+0.90115822
09:41:5027.1027.1527.10+0.851515821
09:41:5027.1027.1527.10+0.85115806
09:41:4427.1027.1527.10+0.85215805
09:41:3627.1027.1527.15+0.902015803
09:41:0727.1027.1527.10+0.85615783
09:41:0727.1027.1527.10+0.85315777
09:41:0727.1027.1527.10+0.85115774
09:41:0627.1027.1527.10+0.85115773
09:40:5127.1027.1527.10+0.85115772
09:40:4727.1027.1527.10+0.85115771
09:40:3827.1027.1527.10+0.85115770
09:40:3227.1027.1527.10+0.851015769
09:40:3127.1027.1527.10+0.851015759
09:40:2727.1027.1527.10+0.851015749
09:40:2327.1027.1527.15+0.90115739
09:40:2327.1027.1527.15+0.90515738
09:40:1127.1027.1527.15+0.90115733
09:40:0827.1027.1527.10+0.85115732
09:40:0527.1527.2027.15+0.90215731
09:39:5927.0527.1527.15+0.901315729
09:39:5727.1027.1527.10+0.85215716
09:39:5327.1027.1527.10+0.85315714
09:39:4127.1027.1527.15+0.90115711
09:39:3927.1027.1527.15+0.90215710
09:39:3427.1027.1527.15+0.90115708
09:39:2727.0527.1527.15+0.90115707
09:39:2627.1027.1527.10+0.852015706
09:39:2627.1027.1527.10+0.85115686
09:39:1327.1527.2027.15+0.902215685
09:39:1327.1527.2027.15+0.90115663
09:39:1127.1527.2027.15+0.90115662
09:39:0627.1527.2027.15+0.90515661
09:39:0527.1527.2027.15+0.901115656
09:39:0527.1527.2027.20+0.95115645
09:38:4327.1027.2027.20+0.95515644
09:38:4227.1527.2027.15+0.90415639
09:38:3927.1527.2027.20+0.95115635
09:38:3827.1527.2027.20+0.95115634
09:38:3827.1527.2027.20+0.95215633
09:38:3727.1527.2027.20+0.951115631
09:38:3527.1527.2027.20+0.952015620
09:38:3427.1527.2027.20+0.95115600
09:38:2927.1527.2027.20+0.95315599
09:38:2727.1027.1527.15+0.901915596
09:38:2727.1027.1527.15+0.904015577
09:38:2627.1027.1527.15+0.901015537
09:38:2527.1027.1527.10+0.85215527
09:38:2327.1027.1527.15+0.90115525
09:38:2027.0527.1027.10+0.859315524
09:38:1027.0527.1027.05+0.80115431
09:37:5927.0527.1027.05+0.80115430
09:37:4327.0527.1027.05+0.80415429
09:37:2927.0527.1027.05+0.80415425
09:37:2327.0527.1027.05+0.80115421
09:37:2227.0527.1027.10+0.85115420
09:37:1727.0527.1027.10+0.85115419
09:37:1227.0527.1027.10+0.85115418
09:37:0827.0527.1027.05+0.80115417
09:37:0727.0527.1027.05+0.80915416
09:37:0727.0527.1027.05+0.80215407
09:37:0227.0527.1027.05+0.80115405
09:37:0227.0527.1027.05+0.80115404
09:37:0027.0527.1027.05+0.80515403
09:37:0027.0527.1027.05+0.80515398
09:36:5927.0527.1027.05+0.80115393
09:36:5927.0527.1027.05+0.80515392
09:36:5827.0527.1027.05+0.80115387
09:36:5627.0527.1027.05+0.80115386
09:36:5627.0527.1027.05+0.80115385
09:36:5527.0527.1027.05+0.801015384
09:36:5527.0527.1027.05+0.801015374
09:36:5427.0527.1027.05+0.80315364
09:36:4227.0527.1027.05+0.80115361
09:36:2827.0527.1027.05+0.80115360
09:36:2627.0527.1027.05+0.80115359
09:36:2027.0527.1027.05+0.80115358
09:36:1927.0527.1027.05+0.80515357
09:36:0627.0527.1027.05+0.80515352
09:35:5427.0527.1027.05+0.80515347
09:35:1827.0527.1027.05+0.80115342
09:35:1627.0527.1027.10+0.85115341
09:35:1427.0527.1027.05+0.80115340
09:35:1027.0527.1027.10+0.85115339
09:35:0927.0527.1027.10+0.85115338
09:35:0827.0527.1027.10+0.85215337
09:35:0127.0527.1027.05+0.80215335
09:34:5227.0527.1027.10+0.85115333
09:34:5227.0527.1027.10+0.85315332
09:34:5127.0527.1027.10+0.85115329
09:34:4627.0527.1027.10+0.85315328
09:34:4127.0527.1027.05+0.80215325
09:34:3027.0527.1027.05+0.80115323
09:34:2027.0527.1027.05+0.80115322
09:34:1327.0527.1027.10+0.85215321
09:34:1227.0527.1027.10+0.85215319
09:34:0827.0527.1027.10+0.85115317
09:34:0827.0527.1027.05+0.80215316
09:34:0327.1027.1527.10+0.851015314
09:33:5627.1027.1527.10+0.85215304
09:33:5327.1027.1527.10+0.85115302
09:33:5327.1027.1527.10+0.85515301
09:33:4927.1027.1527.10+0.85115296
09:33:4927.1027.1527.15+0.90115295
09:33:4527.0527.1527.05+0.80315294
09:33:4527.1027.1527.10+0.85815291
09:33:4027.0527.1027.10+0.85415283
09:33:3327.1027.1527.10+0.85215279
09:33:3227.0527.1027.10+0.85115277
09:33:3127.0527.1027.10+0.85115276
09:33:3027.0527.1027.05+0.80115275
09:33:2427.1027.1527.10+0.85215274
09:33:2427.1027.1527.10+0.85515272
09:33:1827.1027.1527.10+0.85315267
09:33:1827.0527.1027.10+0.85715264
09:33:0827.0527.1027.10+0.85115257
09:33:0827.0527.1027.10+0.85115256
09:33:0127.1027.1527.10+0.85115255
09:32:5527.0527.1027.10+0.85115254
09:32:5427.0527.1027.10+0.85115253
09:32:5327.0527.1027.10+0.85115252
09:32:5127.0527.1027.10+0.85115251
09:32:5027.0527.1027.10+0.85515250
09:32:5027.0527.1027.10+0.85215245
09:32:4327.0527.1027.10+0.851015243
09:32:3427.0527.1027.10+0.85115233
09:32:3427.0527.1027.10+0.85115232
09:32:3127.0527.1027.10+0.85115231
09:32:3127.0527.1027.10+0.85615230
09:32:2227.0527.1027.10+0.851015224
09:32:1227.0527.1027.05+0.80315214
09:32:0927.0027.0527.05+0.805115211
09:32:0927.0027.0527.05+0.801015160
09:32:0427.0027.0527.00+0.75315150
09:32:0027.0027.0527.00+0.75115147
09:31:5927.0027.0527.00+0.75515146
09:31:5927.0027.0527.05+0.80215141
09:31:5727.0027.0527.00+0.75815139
09:31:5527.0027.0527.00+0.75515131
09:31:5127.0027.0527.00+0.75115126
09:31:5127.0027.0527.00+0.75315125
09:31:4627.0027.0527.00+0.75215122
09:31:4527.0027.0527.05+0.80115120
09:31:4427.0027.0527.00+0.75115119
09:31:4127.0027.0527.00+0.75315118
09:31:3827.0027.0527.00+0.75615115
09:31:3727.0027.0527.05+0.801015109
09:31:3527.0027.0527.00+0.75115099
09:31:3027.0027.0527.00+0.75115098
09:31:2127.0027.0527.05+0.80115097
09:31:2127.0027.0527.00+0.75515096
09:31:1627.0027.0527.00+0.751015091
09:31:1527.0027.0527.05+0.80315081
09:31:1527.0027.0527.00+0.75215078
09:31:1527.0027.0527.05+0.80115076
09:31:1127.0027.0527.00+0.75215075
09:31:0327.0027.0527.00+0.75115073
09:31:0227.0027.0527.00+0.75115072
09:31:0227.0027.0527.00+0.75215071
09:31:0227.0027.0527.00+0.75315069
09:31:0227.0027.0527.00+0.75115066
09:31:0027.0027.0527.00+0.75215065
09:30:5927.0027.0527.00+0.75215063
09:30:5727.0027.0527.05+0.80115061
09:30:5127.0027.0527.00+0.75115060
09:30:5127.0027.0527.00+0.75115059
09:30:4827.0027.0527.00+0.75515058
09:30:4627.0027.0527.00+0.751015053
09:30:4627.0027.0527.05+0.80115043
09:30:4627.0027.0527.00+0.75215042
09:30:4027.0027.0527.00+0.75315040
09:30:3927.0027.0527.00+0.75115037
09:30:3627.0027.0527.05+0.80315036
09:30:3427.0027.0527.00+0.75515033
09:30:3327.0027.0527.00+0.75515028
09:30:3227.0027.0527.05+0.801415023
09:30:2927.0027.0527.00+0.75115009
09:30:2827.0027.0527.00+0.75215008
09:30:2827.0027.0527.00+0.75115006
09:30:2527.0027.0527.00+0.75215005
09:30:2426.9527.0027.00+0.75315003
09:30:2326.9527.0027.00+0.75215000
09:30:2326.9527.0027.00+0.75614998
09:30:2226.9527.0027.00+0.751014992
09:30:2226.9527.0027.00+0.75114982
09:30:1926.9527.0026.95+0.70114981
09:30:1826.9527.0027.00+0.75514980
09:30:1826.9527.0026.95+0.70214975
09:30:1826.9527.0026.95+0.70114973
09:30:1426.9527.0526.95+0.70214972
09:30:1327.0027.0527.00+0.75114970
09:30:1326.9527.0027.00+0.75214969
09:30:1226.9527.0027.00+0.75114967
09:30:1226.9527.0026.95+0.70514966
09:30:1126.9527.0026.95+0.70114961
09:30:1026.9527.0026.95+0.70214960
09:30:0927.0027.0527.00+0.75114958
09:30:0726.9527.0526.95+0.701014957
09:30:0626.9527.0027.00+0.75114947
09:30:0526.9527.0027.00+0.755014946
09:30:0526.9527.0026.95+0.70414896
09:30:0326.9527.0026.95+0.70314892
09:30:0326.9527.0026.95+0.70314889
09:30:0226.9026.9526.95+0.70314886
09:30:0126.9026.9526.95+0.702414883
09:30:0126.9527.0026.95+0.70114859
09:30:0126.9527.0026.95+0.70314858
09:30:0126.9527.0026.95+0.70114855
09:30:0126.9527.0026.95+0.70114854
09:30:0026.9527.0026.95+0.702014853
09:29:5926.9527.0026.95+0.70414833
09:29:5726.9527.0026.95+0.70114829
09:29:5626.9527.0026.95+0.70114828
09:29:5526.9527.0026.95+0.70114827
09:29:5426.9527.0026.95+0.70114826
09:29:5426.9527.0026.95+0.70214825
09:29:5426.9527.0026.95+0.70314823
09:29:5426.9527.0026.95+0.70114820
09:29:5426.9527.0026.95+0.70314819
09:29:5426.9527.0026.95+0.70214816
09:29:5426.9527.0026.95+0.701014814
09:29:5427.0027.0526.95+0.70414804
09:29:5427.0027.0527.00+0.751614800
09:29:5427.0027.0527.00+0.75114784
09:29:5327.0027.0527.00+0.75114783
09:29:5327.0027.0527.00+0.75214782
09:29:5327.0027.0527.00+0.751214780
09:29:5327.0027.0527.00+0.753314768
09:29:5327.0027.0527.00+0.75514735
09:29:5227.0027.0527.00+0.754314730
09:29:5227.0027.0527.00+0.756614687
09:29:5227.0027.0527.00+0.75414621
09:29:5127.0027.0527.00+0.757014617
09:29:4827.0027.0527.00+0.75114547
09:29:4327.0027.0527.00+0.75114546
09:29:4227.0027.0527.00+0.75514545
09:29:4227.0027.0527.00+0.75214540
09:29:4127.0027.0527.00+0.75314538
09:29:3727.0027.0527.00+0.75114535
09:29:3627.0027.0527.00+0.75414534
09:29:3327.0027.0527.00+0.75114530
09:29:3027.0027.0527.00+0.75114529
09:29:2827.0027.0527.00+0.75214528
09:29:2727.0027.0527.00+0.75114526
09:29:2727.0027.0527.00+0.75514525
09:29:2627.0027.0527.00+0.75114520
09:29:2327.0027.0527.00+0.75114519
09:29:2127.0027.0527.00+0.75114518
09:29:2027.0027.0527.00+0.752014517
09:29:2027.0027.0527.00+0.75114497
09:29:1727.0027.0527.00+0.75314496
09:29:1627.0027.0527.00+0.75214493
09:29:1427.0027.0527.00+0.752014491
09:29:1327.0027.0527.05+0.80114471
09:29:1327.0027.0527.05+0.80214470
09:29:1327.0027.0527.05+0.80114468
09:29:1227.0027.0527.05+0.80114467
09:29:0827.0027.0527.05+0.80114466
09:29:0727.0027.0527.05+0.80114465
09:29:0727.0027.0527.05+0.80114464
09:29:0727.0027.0527.05+0.80114463
09:29:0727.0027.0527.05+0.80114462
09:29:0627.0027.0527.00+0.75114461
09:29:0627.0027.0527.05+0.80114460
09:29:0527.0527.1027.05+0.802914459
09:29:0527.0527.1027.05+0.805014430
09:29:0127.0527.1027.05+0.80214380
09:28:5727.0527.1027.10+0.85514378
09:28:5527.0527.1027.10+0.85214373
09:28:5127.0527.1027.10+0.85114371
09:28:5027.0527.1027.05+0.803214370
09:28:4727.0527.1027.10+0.85114338
09:28:4427.0527.1027.05+0.80514337
09:28:4427.0527.1027.10+0.85114332
09:28:4427.0527.1027.05+0.80314331
09:28:4127.0527.1027.10+0.85114328
09:28:3727.0527.1027.05+0.80214327
09:28:3627.0527.1027.10+0.85114325
09:28:3527.0527.1027.05+0.80314324
09:28:3427.0527.1027.05+0.80414321
09:28:3127.0527.1027.05+0.80314317
09:28:3127.0527.1027.10+0.85114314
09:28:2927.0527.1027.05+0.80114313
09:28:2727.0527.1027.05+0.80114312
09:28:2627.0527.1027.05+0.80914311
09:28:2427.0527.1027.05+0.80114302
09:28:1627.0527.1027.05+0.80314301
09:28:1627.0527.1027.05+0.80114298
09:28:1527.0527.1027.05+0.80114297
09:28:1427.0527.1027.10+0.85514296
09:28:1027.0527.1027.05+0.80214291
09:28:0527.0527.1027.05+0.80214289
09:28:0427.0527.1027.10+0.85114287
09:28:0227.0527.1027.10+0.85114286
09:27:5627.1027.1527.10+0.854214285
09:27:5527.1027.1527.15+0.90114243
09:27:5227.1027.1527.10+0.85114242
09:27:4827.1027.1527.10+0.85114241
09:27:4827.1027.1527.10+0.85114240
09:27:4727.1027.1527.10+0.85214239
09:27:4527.1027.1527.10+0.85514237
09:27:4427.1027.1527.10+0.851014232
09:27:4327.1027.1527.10+0.85114222
09:27:4227.1027.1527.10+0.851014221
09:27:4127.1027.1527.10+0.85514211
09:27:4127.1027.1527.15+0.901014206
09:27:4027.1027.1527.10+0.851014196
09:27:3927.1027.1527.10+0.85414186
09:27:3727.1027.1527.10+0.85114182
09:27:3627.1027.1527.15+0.90114181
09:27:3227.1027.1527.10+0.85514180
09:27:3127.1027.1527.10+0.85314175
09:27:2827.1027.1527.15+0.90114172
09:27:2727.1027.1527.10+0.85114171
09:27:2727.1027.1527.10+0.85314170
09:27:2227.1027.1527.15+0.90114167
09:27:2227.1527.2027.15+0.90714166
09:27:2227.1527.2027.15+0.90114159
09:27:1827.1527.2027.15+0.905214158
09:27:1827.1527.2027.15+0.901214106
09:27:1627.1527.2027.15+0.90114094
09:27:1527.1527.2027.15+0.90114093
09:27:1427.1527.2027.15+0.90114092
09:27:1327.1527.2027.15+0.90114091
09:27:1227.1527.2027.15+0.90114090
09:26:4927.1527.2027.15+0.90114089
09:26:4527.1527.2027.15+0.90114088
09:26:4527.1527.2027.15+0.90414087
09:26:4027.1527.2027.20+0.951014083
09:26:3827.1527.2027.20+0.95114073
09:26:2427.1527.2027.20+0.95114072
09:26:2327.1527.2027.20+0.95214071
09:26:2327.1527.2027.15+0.90114069
09:26:1027.1527.2027.20+0.95214068
09:26:0227.1527.2027.20+0.95214066
09:25:5827.1527.2027.15+0.90114064
09:25:5527.1527.2027.15+0.90114063
09:25:4927.1527.2027.15+0.902014062
09:25:4727.1527.2027.15+0.90414042
09:25:4227.1527.2027.15+0.90114038
09:25:3527.1027.1527.15+0.90114037
09:25:3527.1027.1527.15+0.90214036
09:25:3427.1027.1527.15+0.90114034
09:25:3427.1027.1527.15+0.90214033
09:25:3227.1027.1527.15+0.902014031
09:25:3127.1027.1527.15+0.90114011
09:25:2627.1027.1527.15+0.90114010
09:25:1427.1027.1527.15+0.90114009
09:25:1027.1527.2027.15+0.901014008
09:25:0427.1527.2027.15+0.90513998
09:24:5227.1527.2027.15+0.90113993
09:24:5027.1527.2027.15+0.90113992
09:24:5027.1527.2027.20+0.95513991
09:24:4827.1027.1527.15+0.90513986
09:24:4827.1527.2027.15+0.901513981
09:24:4727.1527.2027.20+0.95113966
09:24:4627.1527.2027.20+0.95113965
09:24:4227.1527.2027.20+0.95113964
09:24:4027.1527.2027.20+0.95113963
09:24:3627.1527.2027.20+0.95413962
09:24:3527.1527.2027.15+0.901013958
09:24:3227.1527.2027.20+0.95113948
09:24:2427.1527.2027.15+0.90113947
09:24:2427.1527.2027.15+0.90113946
09:24:2227.1527.2027.15+0.90113945
09:24:2127.1527.2027.20+0.951013944
09:24:1027.1527.2027.15+0.90113934
09:24:0727.1027.2027.10+0.85113933
09:24:0627.1027.1527.15+0.90113932
09:24:0527.1027.1527.15+0.90213931
09:24:0527.1027.1527.10+0.85213929
09:24:0427.1027.1527.15+0.90513927
09:24:0127.1027.1527.15+0.90113922
09:23:5927.1027.1527.10+0.85113921
09:23:5927.1027.1527.15+0.90513920
09:23:5027.1027.1527.15+0.901013915
09:23:4927.1527.2027.15+0.90413905
09:23:4927.1527.2027.15+0.90113901
09:23:4627.1527.2027.15+0.90513900
09:23:4127.1527.2027.15+0.90113895
09:23:3927.1527.2027.15+0.90213894
09:23:3927.1527.2027.15+0.90113892
09:23:3627.1527.2027.15+0.902013891
09:23:2627.1527.2027.15+0.90213871
09:23:2527.1527.2027.20+0.95113869
09:23:2427.1527.2027.15+0.90213868
09:23:1327.1527.2027.15+0.90113866
09:23:1127.1527.2027.15+0.90213865
09:23:0127.1527.2027.15+0.90113863
09:22:4427.1527.2027.15+0.90413862
09:22:4327.1527.2027.15+0.90113858
09:22:4327.1527.2027.15+0.90413857
09:22:4227.1527.2027.15+0.90213853
09:22:3027.1527.2027.15+0.90113851
09:22:2727.1527.2027.15+0.90213850
09:22:2127.1527.2027.15+0.90213848
09:22:2127.1527.2027.15+0.90113846
09:22:1727.1527.2027.15+0.90513845
09:22:1427.1527.2027.15+0.90113840
09:22:1127.1527.2027.15+0.90513839
09:22:1027.1527.2027.15+0.90513834
09:22:0927.1527.2027.15+0.90213829
09:22:0927.1527.2027.15+0.90313827
09:22:0827.1527.2027.20+0.95113824
09:22:0427.1527.2027.15+0.90113823
09:22:0427.1527.2027.15+0.90113822
09:21:5227.1527.2027.15+0.90113821
09:21:4327.1027.2027.10+0.85213820
09:21:4327.1027.1527.15+0.90413818
09:21:4227.1027.1527.15+0.90113814
09:21:4127.1027.1527.15+0.90313813
09:21:3927.1027.1527.10+0.85313810
09:21:3827.1027.1527.15+0.90113807
09:21:3827.1027.1527.15+0.90113806
09:21:3227.1027.1527.15+0.90113805
09:21:2927.1027.1527.10+0.85313804
09:21:2627.1027.1527.10+0.85113801
09:21:2527.1027.1527.10+0.85213800
09:21:2527.1027.1527.10+0.85213798
09:21:2427.1027.1527.15+0.90313796
09:21:2327.1027.1527.10+0.85113793
09:21:2227.1027.1527.10+0.85113792
09:21:2127.1027.1527.15+0.90213791
09:21:1527.1027.1527.10+0.85113789
09:21:1427.1027.1527.10+0.85113788
09:21:1227.1027.1527.10+0.85113787
09:21:0427.1027.1527.10+0.85113786
09:21:0127.1027.1527.10+0.85213785
09:21:0127.1027.1527.15+0.90113783
09:20:5827.0527.1027.10+0.851013782
09:20:5827.1027.1527.10+0.85113772
09:20:5627.1027.1527.05+0.80613771
09:20:5627.1027.1527.10+0.85413765
09:20:4627.0527.2027.05+0.80113761
09:20:4227.0527.2027.20+0.95113760
09:20:4127.1527.2027.15+0.90513759
09:20:4027.0527.1027.10+0.851913754
09:20:4027.1027.2027.10+0.853113735
09:20:3927.1027.2027.10+0.85113704
09:20:3727.1527.2027.15+0.90913703
09:20:3627.1527.2027.15+0.902013694
09:20:2827.1527.2027.20+0.95513674
09:20:2227.2027.2527.20+0.95313669
09:20:2227.2027.2527.20+0.958913666
09:20:2227.2027.2527.20+0.956713577
09:20:1927.2027.2527.20+0.95213510
09:20:1727.2027.2527.25+1.00113508
09:20:1427.2027.2527.25+1.00113507
09:20:1327.2027.2527.25+1.00113506
09:20:1227.2027.2527.25+1.00113505
09:20:1227.2027.2527.20+0.95113504
09:20:1027.2027.2527.25+1.001013503
09:20:0827.2027.2527.25+1.00113493
09:20:0627.2027.2527.25+1.001113492
09:20:0227.2027.2527.25+1.00313481
09:20:0027.2027.2527.20+0.95213478
09:19:5827.2027.2527.25+1.00213476
09:19:5427.2027.3027.30+1.05113474
09:19:5327.2527.3027.25+1.00313473
09:19:5227.2527.3027.25+1.00113470
09:19:4927.2527.3027.25+1.00413469
09:19:4827.2527.3027.25+1.00213465
09:19:4627.2527.3027.25+1.00113463
09:19:4527.2527.3027.25+1.00513462
09:19:4327.2527.3027.25+1.00213457
09:19:4227.2527.3027.25+1.00113455
09:19:4027.2527.3027.25+1.00513454
09:19:3827.2027.2527.25+1.00513449
09:19:3527.2027.2527.25+1.00413444
09:19:3427.2027.2527.25+1.00113440
09:19:3227.2027.2527.25+1.00213439
09:19:3127.2027.2527.25+1.00513437
09:19:3027.2027.2527.25+1.001013432
09:19:2927.2027.2527.25+1.00213422
09:19:2927.2027.2527.25+1.00113420
09:19:2727.2027.2527.25+1.00313419
09:19:2627.2027.2527.25+1.00213416
09:19:2427.2027.2527.20+0.95413414
09:19:2327.2027.2527.25+1.00513410
09:19:2027.2027.2527.25+1.00113405
09:19:1927.2027.2527.25+1.00113404
09:19:1827.2027.2527.25+1.00113403
09:19:1827.2027.2527.20+0.95213402
09:19:1827.2027.2527.25+1.00113400
09:19:1427.2527.3027.25+1.00213399
09:19:1427.2027.3027.30+1.05113397
09:19:1327.2527.3027.25+1.002013396
09:19:1327.2527.3027.25+1.001013376
09:19:1227.2527.3027.30+1.05113366
09:19:1227.3027.3527.30+1.05813365
09:19:1127.3027.3527.30+1.05113357
09:19:1027.2527.3027.30+1.05213356
09:19:0927.3027.3527.30+1.05313354
09:19:0927.2527.3027.30+1.05113351
09:19:0727.2527.3027.30+1.05213350
09:19:0727.2527.3027.30+1.05113348
09:19:0627.2527.3027.25+1.00113347
09:19:0627.3027.3527.30+1.05113346
09:19:0627.3027.3527.30+1.05113345
09:19:0527.3027.3527.30+1.05113344
09:19:0427.3027.3527.30+1.05113343
09:19:0327.3027.3527.35+1.10513342
09:19:0327.3027.3527.30+1.051213337
09:18:5927.3027.3527.35+1.10113325
09:18:5927.3027.3527.35+1.10113324
09:18:5727.3027.4027.30+1.05113323
09:18:5727.3027.3527.35+1.10113322
09:18:5327.2527.3527.35+1.10113321
09:18:5327.2527.3027.25+1.00213320
09:18:5227.3027.3527.30+1.052113318
09:18:5127.3027.4027.30+1.05213297
09:18:5127.3027.3527.35+1.101013295
09:18:4927.3027.3527.35+1.10213285
09:18:4727.3027.3527.30+1.05113283
09:18:4627.3027.3527.35+1.10513282
09:18:4227.3527.4027.35+1.10713277
09:18:4227.3027.3527.35+1.10313270
09:18:3827.3027.3527.35+1.102013267
09:18:3827.3027.3527.30+1.05213247
09:18:3827.3027.3527.30+1.05513245
09:18:3627.2527.3527.35+1.10213240
09:18:3627.3027.3527.30+1.05113238
09:18:3627.2527.3027.30+1.05513237
09:18:3527.2527.3027.30+1.05113232
09:18:3527.2527.3027.30+1.05613231
09:18:3127.2527.3027.30+1.05113225
09:18:3127.2527.3027.30+1.05113224
09:18:3027.2527.3027.30+1.05513223
09:18:2927.3027.3527.30+1.05113218
09:18:2827.3027.3527.30+1.05113217
09:18:2727.3027.3527.30+1.05213216
09:18:2527.2527.3027.30+1.05113214
09:18:2527.2527.3027.30+1.05213213
09:18:2427.3027.3527.30+1.053313211
09:18:2427.3027.3527.30+1.05213178
09:18:2227.3027.3527.30+1.05113176
09:18:1827.3027.3527.30+1.05113175
09:18:1827.3027.3527.30+1.051313174
09:18:1827.2527.3027.30+1.05713161
09:18:1727.2527.3027.30+1.05213154
09:18:1727.2527.3027.30+1.05113152
09:18:1727.2527.3027.30+1.05113151
09:18:1727.2527.3027.30+1.051513150
09:18:1627.2527.3027.30+1.052513135
09:18:1627.2527.3027.30+1.05413110
09:18:1527.2527.3027.30+1.052013106
09:18:1527.2527.3027.30+1.05113086
09:18:1427.2527.3027.25+1.00413085
09:18:1427.2527.3027.30+1.05113081
09:18:1427.2527.3027.30+1.05313080
09:18:1327.2527.3027.30+1.05113077
09:18:1327.2527.3027.30+1.05113076
09:18:1227.2527.3027.30+1.05113075
09:18:1127.2527.3027.30+1.05213074
09:18:1127.2527.3027.30+1.05113072
09:18:0927.2527.3027.30+1.051513071
09:18:0927.2527.3027.30+1.051013056
09:18:0727.2527.3027.30+1.051013046
09:18:0727.2527.3027.30+1.05113036
09:18:0627.2527.3027.25+1.001013035
09:18:0527.2527.3027.30+1.05513025
09:18:0427.2527.3027.30+1.05113020
09:18:0427.2527.3027.30+1.05113019
09:18:0327.2527.3027.30+1.05113018
09:18:0227.2527.3027.30+1.05213017
09:18:0227.2527.3027.30+1.053013015
09:18:0127.2527.3027.25+1.00312985
09:18:0027.2527.3027.30+1.05212982
09:18:0027.2527.3027.30+1.05112980
09:18:0027.2527.3027.30+1.05112979
09:18:0027.2527.3027.30+1.05112978
09:18:0027.2527.3027.30+1.05112977
09:18:0027.2527.3027.30+1.05112976
09:17:5927.2527.3027.30+1.05112975
09:17:5627.2027.2527.25+1.00912974
09:17:5627.2027.2527.25+1.00212965
09:17:5527.1527.2527.25+1.001512963
09:17:5527.2027.2527.25+1.001012948
09:17:5427.2027.2527.25+1.00112938
09:17:5427.2027.2527.20+0.95912937
09:17:5227.2027.2527.25+1.003012928
09:17:5127.2027.2527.20+0.95112898
09:17:5127.2027.2527.20+0.95112897
09:17:5127.2027.2527.20+0.95112896
09:17:5127.2027.2527.20+0.95112895
09:17:5027.2027.2527.20+0.95112894
09:17:4627.2027.2527.20+0.95212893
09:17:4327.1527.2027.20+0.95112891
09:17:4227.1527.2027.20+0.95512890
09:17:3827.1027.2027.20+0.952512885
09:17:3827.1527.2027.15+0.901012860
09:17:3727.1527.2027.20+0.95212850
09:17:3427.1527.2027.15+0.90212848
09:17:3327.1527.2027.20+0.95112846
09:17:3327.1527.2027.15+0.90312845
09:17:3127.1527.2027.15+0.90112842
09:17:3027.1527.2027.20+0.95512841
09:17:3027.1527.2027.20+0.95512836
09:17:2727.1527.2027.20+0.95112831
09:17:2427.2027.2527.20+0.953612830
09:17:2327.2027.2527.20+0.95212794
09:17:2327.2027.2527.20+0.95112792
09:17:2027.2027.2527.20+0.95112791
09:17:1727.2027.2527.25+1.00312790
09:17:1627.2027.2527.20+0.95112787
09:17:1527.2027.2527.25+1.00112786
09:17:1227.2527.3027.25+1.001712785
09:17:1027.2527.3027.30+1.05112768
09:17:0927.2527.3027.25+1.00112767
09:17:0827.2527.3027.25+1.00112766
09:17:0827.2527.3027.25+1.00112765
09:17:0327.2527.3027.30+1.051612764
09:17:0327.2027.2527.25+1.00712748
09:17:0227.2027.2527.20+0.95112741
09:17:0227.2027.2527.25+1.00712740
09:17:0227.2527.3027.25+1.001212733
09:17:0227.2527.3027.25+1.00512721
09:17:0227.2527.3027.30+1.05112716
09:17:0227.2527.3027.30+1.05112715
09:16:5627.2027.3027.30+1.05112714
09:16:5527.2027.2527.30+1.05112713
09:16:5527.2027.2527.25+1.00112712
09:16:5527.2527.3027.25+1.00912711
09:16:5427.2527.3027.30+1.05612702
09:16:5427.2527.3027.30+1.05412696
09:16:5327.2027.2527.25+1.00112692
09:16:5227.2027.3027.30+1.05112691
09:16:5227.2527.3027.25+1.002112690
09:16:4727.2527.3027.30+1.05212669
09:16:4727.2527.3027.25+1.00112667
09:16:4627.2527.3027.25+1.00112666
09:16:4627.2027.2527.25+1.00112665
09:16:4527.2027.2527.30+1.051312664
09:16:4527.2027.2527.25+1.001712651
09:16:4527.2027.2527.25+1.00312634
09:16:4527.2027.2527.25+1.00212631
09:16:4427.2527.3027.25+1.00612629
09:16:4327.2527.3027.25+1.001412623
09:16:4227.2527.3027.30+1.05112609
09:16:4027.2527.3027.25+1.00112608
09:16:3827.2527.3027.30+1.05212607
09:16:3827.2527.3027.30+1.051012605
09:16:3727.2527.3027.30+1.05512595
09:16:3627.2527.3027.25+1.00112590
09:16:3327.2527.3027.30+1.05212589
09:16:3327.2527.3027.25+1.001912587
09:16:3227.2527.3027.30+1.05112568
09:16:3227.2527.3027.30+1.052012567
09:16:3027.2527.3027.25+1.00112547
09:16:3027.2527.3027.25+1.00112546
09:16:2927.2027.3027.30+1.05112545
09:16:2927.2027.3027.30+1.05512544
09:16:2827.2527.3027.25+1.00112539
09:16:2727.2527.3027.30+1.05512538
09:16:2627.2027.2527.25+1.00112533
09:16:2527.2027.2527.25+1.00112532
09:16:2527.2027.2527.20+0.95512531
09:16:2327.2527.3027.25+1.00112526
09:16:2227.2527.3027.20+0.952912525
09:16:2227.2527.3027.25+1.001112496
09:16:2227.2527.3027.30+1.05112485
09:16:1827.2027.2527.25+1.00112484
09:16:1627.2527.3027.25+1.00412483
09:16:1627.2027.2527.25+1.00612479
09:16:1527.2027.2527.25+1.001012473
09:16:1527.2027.2527.20+0.95112463
09:16:1527.2027.2527.25+1.00112462
09:16:1427.2027.2527.25+1.00112461
09:16:1027.2027.2527.20+0.95112460
09:16:0827.1527.2027.20+0.95512459
09:16:0827.1527.2027.20+0.95812454
09:16:0727.1527.2027.20+0.951012446
09:16:0527.1527.2027.20+0.95112436
09:16:0527.1527.2027.20+0.95112435
09:16:0127.1527.2027.15+0.90112434
09:15:5627.1027.1527.15+0.90512433
09:15:5427.1027.1527.10+0.85312428
09:15:5327.1027.1527.10+0.852012425
09:15:5327.0527.1027.10+0.852512405
09:15:5327.0527.1027.10+0.851012380
09:15:4027.0527.1027.05+0.80312370
09:15:3927.0527.1027.05+0.80312367
09:15:3827.0527.1027.05+0.80112364
09:15:3827.0527.1027.05+0.80112363
09:15:3627.0527.1027.05+0.80912362
09:15:3427.0527.1027.05+0.80112353
09:15:3427.0527.1027.05+0.802012352
09:15:3127.0527.1027.05+0.80212332
09:15:3027.0527.1027.05+0.801012330
09:15:3027.0527.1027.05+0.80112320
09:15:2627.0527.1027.05+0.80712319
09:15:2127.0527.1027.05+0.80112312
09:15:2127.0527.1027.05+0.80412311
09:15:2027.0027.0527.05+0.80812307
09:15:2027.0027.0527.05+0.80112299
09:15:1627.0027.0527.00+0.75212298
09:15:1527.0027.0527.05+0.80112296
09:15:1527.0027.0527.05+0.80112295
09:15:1427.0027.0527.05+0.80112294
09:15:1427.0527.1027.05+0.80112293
09:15:1327.0027.1027.00+0.75212292
09:15:1227.0027.0527.05+0.80412290
09:15:1227.0027.0527.05+0.803412286
09:15:1227.0027.0527.00+0.75212252
09:15:1127.0027.0527.00+0.75512250
09:15:1027.0527.1027.05+0.803312245
09:15:0927.0527.1027.05+0.80112212
09:15:0827.0527.1027.05+0.80112211
09:15:0427.0027.1027.00+0.752912210
09:15:0327.0527.1027.00+0.753412181
09:15:0327.0527.1027.05+0.80312147
09:15:0327.0527.1027.05+0.80212144
09:15:0327.0027.1027.00+0.75112142
09:15:0327.0027.1027.00+0.751412141
09:15:0327.0527.1027.00+0.75712127
09:15:0327.0527.1027.05+0.80712120
09:15:0327.0527.1027.05+0.80112113
09:15:0327.0527.1027.05+0.80512112
09:15:0327.0527.1027.10+0.85212107
09:14:5927.0527.1027.05+0.801012105
09:14:5727.0527.1027.05+0.80212095
09:14:5227.0527.1027.05+0.801012093
09:14:5227.0027.0527.05+0.80512083
09:14:5127.0027.0527.05+0.80112078
09:14:5127.0027.0527.05+0.80112077
09:14:5027.0027.0527.00+0.75812076
09:14:4927.0027.0527.05+0.80412068
09:14:4927.0027.0527.05+0.80112064
09:14:4827.0027.0527.05+0.80312063
09:14:4727.0027.0527.05+0.801012060
09:14:4627.0027.0527.05+0.80112050
09:14:4427.0027.0527.00+0.75112049
09:14:4327.0027.0527.05+0.80512048
09:14:3927.0027.0527.00+0.752512043
09:14:3727.0027.1027.10+0.85212018
09:14:3427.0527.1027.05+0.80612016
09:14:3427.0527.1027.05+0.80212010
09:14:3427.0527.1027.05+0.8010312008
09:14:3427.0527.1027.05+0.80311905
09:14:3427.1027.1527.10+0.85311902
09:14:3227.1027.1527.15+0.90111899
09:14:3227.1027.1527.15+0.90111898
09:14:3127.1027.1527.15+0.90111897
09:14:3127.1027.1527.10+0.85111896
09:14:3027.1027.1527.10+0.859111895
09:14:3027.1527.2027.15+0.90611804
09:14:2827.1527.2027.15+0.90111798
09:14:2727.1527.2027.15+0.90311797
09:14:2727.1027.1527.15+0.90211794
09:14:2627.1027.1527.15+0.90111792
09:14:2627.1027.1527.15+0.90211791
09:14:2627.1027.1527.15+0.90111789
09:14:2527.1027.1527.15+0.90111788
09:14:2527.1027.1527.15+0.90511787
09:14:2527.1027.1527.15+0.90511782
09:14:2527.1027.1527.15+0.90111777
09:14:2427.1027.1527.15+0.90211776
09:14:2427.1027.1527.15+0.90111774
09:14:2227.1027.1527.15+0.90311773
09:14:2027.1027.1527.15+0.90111770
09:14:1927.1027.1527.15+0.902011769
09:14:1827.1027.1527.15+0.90111749
09:14:1627.1027.1527.15+0.90111748
09:14:1527.1027.1527.15+0.90211747
09:14:1527.1027.1527.15+0.90111745
09:14:1227.1027.1527.10+0.85211744
09:14:0827.1027.1527.15+0.90111742
09:14:0727.1027.1527.15+0.90511741
09:14:0727.1027.1527.15+0.90111736
09:14:0727.1027.1527.10+0.85111735
09:14:0327.1527.2027.15+0.90111734
09:14:0227.1027.1527.15+0.90311733
09:14:0127.1027.1527.15+0.90211730
09:14:0027.1027.1527.15+0.90111728
09:13:5927.1027.1527.15+0.90211727
09:13:5727.1027.1527.10+0.85211725
09:13:5627.1027.1527.10+0.85511723
09:13:5627.1027.1527.15+0.90111718
09:13:5527.1027.1527.10+0.85211717
09:13:5327.1027.1527.15+0.90111715
09:13:5227.1527.2027.15+0.90211714
09:13:5227.1527.2027.15+0.90111712
09:13:5127.1527.2027.15+0.90511711
09:13:4727.1027.1527.15+0.90111706
09:13:4627.1027.1527.15+0.90111705
09:13:4627.1027.1527.15+0.90111704
09:13:4527.1027.1527.15+0.90211703
09:13:4527.1027.2027.10+0.851211701
09:13:4527.1527.2027.15+0.901011689
09:13:4527.1027.2027.10+0.85311679
09:13:4527.1027.2027.20+0.95111676
09:13:4327.1027.1527.15+0.90111675
09:13:4327.1027.1527.15+0.90111674
09:13:4227.1027.1527.10+0.85111673
09:13:4127.1527.2027.15+0.90111672
09:13:4127.1527.2027.15+0.90411671
09:13:4127.1527.2027.15+0.901011667
09:13:3927.1527.2027.20+0.95211657
09:13:3127.1027.2527.25+1.00111655
09:13:2527.1027.2527.10+0.85511654
09:13:2527.1027.2527.10+0.85111649
09:13:2427.1027.1527.15+0.90411648
09:13:2427.1027.1527.15+0.901011644
09:13:2327.1027.1527.10+0.85111634
09:13:2127.0527.1027.10+0.85711633
09:13:2127.0527.1027.10+0.854011626
09:13:2127.0527.1027.05+0.80211586
09:13:2027.0527.1027.10+0.85111584
09:13:1827.0527.1027.05+0.80311583
09:13:1727.0527.1027.10+0.85111580
09:13:1727.0527.1027.10+0.85111579
09:13:1727.0527.1027.05+0.80111578
09:13:1427.0527.1027.05+0.80211577
09:13:1227.0527.1027.10+0.85111575
09:13:1127.0527.1027.05+0.801011574
09:13:1127.0527.1027.05+0.80111564
09:13:1027.0527.1027.05+0.80111563
09:13:1027.0527.1027.10+0.85111562
09:13:0927.0527.1027.10+0.85111561
09:13:0727.0527.1027.05+0.80111560
09:13:0727.0527.1027.05+0.80111559
09:13:0527.0527.1027.00+0.75111558
09:13:0527.0527.1027.05+0.80211557
09:13:0427.0527.1027.05+0.80111555
09:13:0427.0527.1027.05+0.80211554
09:13:0327.0527.1027.05+0.80511552
09:13:0327.0527.1027.05+0.801011547
09:13:0227.0527.1027.05+0.80211537
09:13:0127.0527.1027.05+0.80111535
09:13:0127.0527.1027.10+0.85311534
09:13:0027.0027.0527.05+0.80111531
09:13:0027.0527.1027.05+0.80111530
09:13:0027.0027.0527.05+0.801411529
09:13:0027.0027.0527.05+0.801111515
09:13:0027.0527.1027.05+0.801111504
09:12:5927.0527.1027.05+0.80111493
09:12:5827.0027.0527.05+0.80911492
09:12:5827.0027.0527.05+0.801011483
09:12:5827.0027.0527.05+0.80111473
09:12:5727.0027.0527.05+0.80111472
09:12:5627.0027.0527.05+0.80511471
09:12:5627.0027.0527.05+0.80111466
09:12:5527.0027.0527.05+0.80111465
09:12:5527.0027.0527.05+0.80111464
09:12:5527.0027.0527.05+0.80111463
09:12:5427.0527.1027.05+0.801211462
09:12:5427.0527.1027.05+0.80511450
09:12:5327.0527.1027.05+0.80311445
09:12:5327.0527.1027.05+0.80211442
09:12:5227.0027.0527.05+0.802511440
09:12:5227.0027.0527.00+0.75311415
09:12:5227.0027.0527.05+0.80111412
09:12:5227.0027.0527.00+0.75211411
09:12:5127.0027.0527.00+0.75111409
09:12:5127.0027.0527.05+0.80111408
09:12:5027.0027.0527.00+0.75111407
09:12:5027.0027.0527.05+0.80111406
09:12:5027.0027.0527.05+0.80511405
09:12:5027.0027.0527.05+0.801511400
09:12:4927.0027.0527.00+0.75111385
09:12:4827.0027.0527.05+0.80511384
09:12:4827.0027.0527.05+0.80811379
09:12:4827.0027.0527.00+0.752511371
09:12:4727.0027.0527.00+0.752511346
09:12:4727.0027.0527.05+0.80511321
09:12:4727.0027.0527.05+0.80111316
09:12:4727.0027.0527.00+0.752511315
09:12:4627.0027.0527.05+0.80111290
09:12:4627.0027.0527.05+0.80111289
09:12:4627.0027.0527.05+0.80111288
09:12:4527.0527.1027.05+0.80111287
09:12:4527.0027.0527.05+0.80111286
09:12:4527.0027.0527.05+0.80111285
09:12:4527.0027.0527.00+0.75111284
09:12:4527.0027.0527.05+0.801211283
09:12:4527.0527.1027.05+0.80611271
09:12:4427.0027.0527.05+0.80111265
09:12:4427.0527.1027.00+0.754611264
09:12:4427.0527.1027.05+0.80411218
09:12:4427.0527.1027.10+0.85111214
09:12:4327.0527.1027.05+0.80111213
09:12:4327.0027.0527.05+0.80311212
09:12:4227.0027.1027.00+0.75511209
09:12:4227.0027.1027.00+0.75111204
09:12:4227.0027.0527.05+0.801111203
09:12:4227.0027.0527.05+0.80311192
09:12:4127.0527.1027.05+0.801611189
09:12:4127.0527.1027.05+0.801511173
09:12:4027.0527.1027.05+0.801011158
09:12:4027.0527.1027.05+0.80111148
09:12:4027.0527.1027.05+0.80311147
09:12:3927.0527.1027.05+0.802011144
09:12:3927.0527.1027.05+0.80111124
09:12:3827.0527.1027.05+0.802011123
09:12:3827.0527.1027.05+0.80211103
09:12:3727.0527.1027.05+0.80211101
09:12:3627.0527.1027.05+0.80111099
09:12:3527.0527.1527.05+0.80211098
09:12:3527.0527.1527.05+0.80211096
09:12:3527.0527.1527.15+0.90111094
09:12:3527.0527.1527.15+0.90211093
09:12:3427.1027.2027.10+0.85211091
09:12:3327.1027.2027.10+0.852911089
09:12:3327.1027.2027.10+0.853311060
09:12:3327.1027.1527.15+0.90111027
09:12:3327.1027.2027.10+0.85111026
09:12:3227.1527.2027.15+0.90611025
09:12:3227.1527.2027.15+0.9010011019
09:12:3027.1527.2027.20+0.95210919
09:12:2927.1527.3027.30+1.05110917
09:12:2927.1527.3027.15+0.901010916
09:12:2927.1527.3027.15+0.901010906
09:12:2927.2027.3027.20+0.9511210896
09:12:2927.2027.3027.20+0.955010784
09:12:2827.2527.3027.25+1.00110734
09:12:2827.2027.2527.25+1.001910733
09:12:2827.2027.2527.20+0.95110714
09:12:2627.2027.2527.25+1.00510713
09:12:2527.2027.2527.25+1.00110708
09:12:2427.2027.2527.25+1.00310707
09:12:2227.2027.2527.25+1.00110704
09:12:2127.2027.2527.25+1.00110703
09:12:2127.2027.2527.25+1.00110702
09:12:2127.2027.2527.20+0.95110701
09:12:2027.2527.3027.25+1.00210700
09:12:2027.2527.3027.25+1.00110698
09:12:2027.2527.3027.25+1.00110697
09:12:1927.2527.3027.25+1.001010696
09:12:1827.2527.3027.25+1.00510686
09:12:1527.2527.3027.25+1.00110681
09:12:1427.2527.3027.25+1.00110680
09:12:1127.2527.3027.25+1.00110679
09:12:1127.2527.3027.25+1.00110678
09:12:1027.2027.2527.25+1.00410677
09:12:0927.2527.3027.25+1.00110673
09:12:0827.2527.3027.25+1.00110672
09:12:0727.2527.3027.25+1.00210671
09:12:0627.2027.2527.25+1.00610669
09:12:0627.2027.2527.25+1.00210663
09:12:0627.2027.2527.25+1.00110661
09:12:0427.2027.2527.25+1.00210660
09:12:0327.2027.2527.25+1.00210658
09:12:0327.2027.2527.20+0.95510656
09:12:0327.2027.2527.25+1.00110651
09:12:0227.2527.3027.25+1.001010650
09:12:0227.2027.2527.25+1.00110640
09:12:0227.2027.2527.25+1.00510639
09:12:0227.2027.2527.25+1.00510634
09:12:0127.2027.2527.20+0.95110629
09:11:5927.2027.2527.25+1.00110628
09:11:5627.2027.2527.25+1.00110627
09:11:5627.2027.2527.20+0.95110626
09:11:5427.2027.2527.20+0.95310625
09:11:5427.2527.3027.25+1.00110622
09:11:5427.2027.2527.25+1.00110621
09:11:5427.2027.2527.25+1.00110620
09:11:5327.2027.2527.20+0.95110619
09:11:5127.2027.3027.20+0.95510618
09:11:5127.2027.3027.20+0.95510613
09:11:5127.2527.3027.25+1.00210608
09:11:5127.2027.2527.25+1.00310606
09:11:5127.2527.3027.25+1.00210603
09:11:5027.2527.3027.25+1.00510601
09:11:5027.2527.3027.25+1.00510596
09:11:5027.2027.3027.30+1.05210591
09:11:4927.2527.3027.25+1.00110589
09:11:4927.2027.2527.25+1.00110588
09:11:4827.2027.2527.25+1.00210587
09:11:4827.2027.2527.25+1.00110585
09:11:4827.2027.2527.25+1.00110584
09:11:4627.2027.2527.25+1.00110583
09:11:4627.2027.2527.25+1.00510582
09:11:4627.2027.2527.25+1.00110577
09:11:4527.2027.2527.25+1.00110576
09:11:4527.2027.2527.25+1.00110575
09:11:4427.2027.2527.25+1.00110574
09:11:4327.2027.2527.25+1.00110573
09:11:4327.2027.2527.25+1.00110572
09:11:4227.2027.2527.25+1.00210571
09:11:4127.2027.2527.25+1.00210569
09:11:4127.2027.2527.20+0.95110567
09:11:4127.2027.2527.25+1.00510566
09:11:4127.2027.2527.25+1.00210561
09:11:3927.2027.2527.25+1.00510559
09:11:3927.2027.2527.20+0.95110554
09:11:3827.2027.2527.25+1.00110553
09:11:3627.2027.2527.25+1.00210552
09:11:3627.2027.2527.20+0.95210550
09:11:3427.2027.2527.20+0.95110548
09:11:3327.2027.2527.25+1.00210547
09:11:3327.2027.2527.25+1.00110545
09:11:3327.2027.2527.25+1.00110544
09:11:3327.2027.2527.25+1.001010543
09:11:3127.2027.2527.25+1.00110533
09:11:3127.2027.2527.25+1.00110532
09:11:2927.2027.3027.20+0.95410531
09:11:2927.2527.3027.25+1.00210527
09:11:2927.2027.3027.20+0.952510525
09:11:2927.2027.3027.20+0.95110500
09:11:2827.2527.3027.25+1.005310499
09:11:2827.3027.3527.30+1.05510446
09:11:2527.3027.3527.30+1.05110441
09:11:2427.2527.3527.25+1.00210440
09:11:2327.3027.3527.30+1.05110438
09:11:2227.2527.3027.35+1.10810437
09:11:2227.2527.3027.30+1.05210429
09:11:2027.3027.3527.30+1.05110427
09:11:2027.2527.3527.35+1.10110426
09:11:1927.2527.3527.35+1.10210425
09:11:1627.2527.3527.35+1.10510423
09:11:1627.3027.3527.30+1.051910418
09:11:1627.3027.3527.35+1.10110399
09:11:1527.3527.4027.35+1.10510398
09:11:1527.3527.4027.35+1.101910393
09:11:1327.3527.4027.35+1.10410374
09:11:1327.3527.4027.40+1.151010370
09:11:1227.3527.4027.40+1.15210360
09:11:1227.3527.4027.40+1.15510358
09:11:1027.3527.4027.40+1.15210353
09:11:0927.3527.4027.40+1.15210351
09:11:0927.4027.4527.40+1.15210349
09:11:0627.4027.4527.40+1.15110347
09:11:0527.4027.4527.40+1.152010346
09:11:0427.4027.4527.45+1.20310326
09:11:0427.4027.4527.45+1.20110323
09:11:0327.4027.4527.45+1.20110322
09:11:0327.4027.4527.45+1.20210321
09:11:0127.4027.4527.40+1.15110319
09:11:0127.3527.4027.45+1.201310318
09:11:0127.3527.4027.40+1.15410305
09:11:0027.3527.4027.40+1.15510301
09:11:0027.3527.4027.40+1.15510296
09:10:5927.3027.3527.35+1.10810291
09:10:5827.3027.3527.35+1.101010283
09:10:5727.3027.3527.35+1.10110273
09:10:5727.3027.3527.30+1.05110272
09:10:5627.3027.3527.35+1.10210271
09:10:5527.2527.3527.35+1.101210269
09:10:5327.2527.3527.25+1.00110257
09:10:5327.2527.3527.25+1.00210256
09:10:5227.2527.3527.25+1.00110254
09:10:5127.2027.3027.35+1.101210253
09:10:5127.2027.3027.30+1.051810241
09:10:5127.2527.3027.20+0.95910223
09:10:5127.2527.3027.25+1.00110214
09:10:5127.2527.3027.25+1.00110213
09:10:5127.2027.2527.25+1.002010212
09:10:5027.2027.2527.25+1.00110192
09:10:5027.2027.2527.25+1.001010191
09:10:4827.2027.2527.25+1.00110181
09:10:4827.2027.2527.20+0.95310180
09:10:4827.2027.2527.25+1.00110177
09:10:4827.2027.2527.20+0.951010176
09:10:4827.2027.2527.25+1.00110166
09:10:4827.2027.2527.20+0.95310165
09:10:4827.2027.2527.25+1.00110162
09:10:4827.2027.2527.20+0.95310161
09:10:4727.2527.3027.25+1.00210158
09:10:4627.2527.3027.25+1.001010156
09:10:4627.2527.3027.25+1.00110146
09:10:4227.2527.3027.25+1.001010145
09:10:4127.2527.3027.25+1.00110135
09:10:4127.2527.3027.25+1.00110134
09:10:4127.2527.3027.25+1.00110133
09:10:4027.2527.3027.25+1.00110132
09:10:3927.2527.3027.30+1.05110131
09:10:3927.2527.3027.25+1.00310130
09:10:3827.2527.3027.25+1.00310127
09:10:3827.2527.3027.30+1.05210124
09:10:3827.2027.2527.25+1.00110122
09:10:3727.2527.3027.25+1.00410121
09:10:3727.2527.3027.30+1.05110117
09:10:3727.2527.3027.30+1.05110116
09:10:3627.2527.3027.25+1.00210115
09:10:3627.2527.3027.25+1.00110113
09:10:3627.2527.30<