東 鹼  (1708) 化學工業 上市

46.00 ▲+0.90 +2.00% 1.57
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.90 3,433 45.95 2 46.00 2 45.50 46.20 45.30 45.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:49:1846.0546.1046.10+1.0023458
11:49:1746.0046.0546.05+0.95113456
11:49:1746.0046.0546.05+0.9593445
11:49:1745.9546.0046.00+0.9033436
11:48:5145.9546.0046.00+0.9013433
11:48:5045.9546.0045.95+0.8523432
11:48:2546.0046.0546.00+0.9013430
11:48:1046.0046.0546.00+0.9013429
11:47:3145.9546.0046.00+0.9013428
11:47:3146.0046.0546.00+0.9013427
11:47:2746.0046.0546.00+0.9013426
11:47:2546.0046.0546.00+0.9013425
11:47:1946.0046.0546.00+0.9023424
11:47:1546.0046.0546.00+0.9013422
11:47:0446.0046.0546.00+0.9013421
11:46:5646.0046.0546.00+0.90103420
11:46:5346.0046.0546.00+0.9013410
11:46:4846.0046.0546.05+0.9513409
11:46:2646.0046.0546.05+0.9523408
11:46:1146.0546.1046.05+0.9513406
11:46:0946.0546.1046.05+0.9533405
11:46:0846.0546.1046.05+0.9523402
11:46:0846.0546.1046.05+0.9523400
11:46:0846.0046.0546.05+0.9523398
11:46:0246.0546.1046.05+0.9533396
11:45:3346.0546.1046.10+1.0013393
11:44:5546.1046.1546.10+1.0013392
11:44:4446.1046.1546.15+1.0513391
11:44:1046.1546.2046.15+1.0553390
11:44:0846.1546.2046.15+1.0513385
11:43:5046.1546.2046.20+1.1013384
11:43:3846.1546.2046.20+1.1013383
11:43:3746.1546.2046.20+1.1043382
11:43:2146.1046.1546.15+1.05273378
11:43:2146.0546.1046.10+1.00243351
11:43:0246.0546.1046.05+0.9513327
11:42:0146.1046.1546.10+1.0013326
11:42:0046.1046.1546.10+1.0013325
11:41:4646.1046.1546.10+1.0053324
11:41:3046.1046.1546.10+1.0053319
11:41:1746.1046.1546.10+1.0013314
11:40:5646.1046.1546.15+1.0513313
11:40:2946.1046.1546.15+1.0533312
11:40:2746.1046.1546.10+1.0013309
11:40:1646.1046.1546.15+1.0513308
11:39:3846.1046.1546.15+1.0513307
11:39:2746.1046.1546.15+1.0523306
11:39:2646.1046.1546.15+1.0523304
11:39:2346.1046.1546.15+1.0513302
11:39:1246.1046.1546.15+1.0533301
11:38:3546.1046.1546.15+1.0523298
11:38:1246.1046.1546.15+1.0513296
11:37:4746.1546.2046.15+1.0563295
11:37:2746.1546.2046.15+1.0513289
11:37:1746.1046.1546.15+1.0513288
11:37:1746.1046.1546.15+1.0523287
11:37:1746.1046.1546.10+1.0023285
11:37:1346.1046.1546.15+1.0543283
11:37:1346.1046.1546.10+1.0013279
11:37:0346.0546.1046.10+1.0013278
11:36:4046.1046.1546.10+1.0013277
11:36:2846.1046.1546.10+1.0053276
11:36:1646.1046.1546.10+1.0013271
11:36:0646.1046.1546.10+1.0023270
11:35:3946.1546.2046.15+1.05163268
11:35:3046.1046.2046.10+1.0013252
11:35:3046.1046.2046.20+1.1013251
11:35:2646.1046.2046.10+1.0013250
11:35:2346.1546.2046.15+1.0513249
11:35:2146.1046.1546.15+1.05223248
11:35:2146.1046.1546.15+1.05163226
11:35:2046.0546.1046.10+1.00113210
11:35:2046.0546.1046.10+1.0093199
11:34:5746.0546.1046.10+1.0053190
11:34:3846.0546.1046.10+1.0013185
11:34:1146.0546.1046.10+1.0013184
11:34:0946.0546.1046.10+1.0053183
11:34:0146.0546.1046.10+1.0013178
11:33:5946.0046.0546.05+0.95183177
11:33:5946.0046.0546.05+0.9583159
11:33:5945.9546.0046.00+0.9013151
11:33:5946.0046.0546.00+0.9013150
11:33:5346.0046.0546.00+0.9023149
11:33:4746.0046.0546.00+0.9013147
11:33:2546.0046.0546.00+0.9013146
11:33:2346.0046.0546.00+0.9013145
11:33:2046.0046.0546.00+0.9013144
11:33:2045.9546.0046.00+0.90113143
11:33:2045.9045.9545.95+0.85143132
11:33:2045.9045.9545.95+0.8563118
11:33:1945.9045.9545.95+0.8513112
11:33:0145.9546.0045.95+0.8533111
11:32:2645.9546.0045.95+0.8523108
11:32:2045.9546.0045.95+0.8513106
11:32:1845.9546.0046.00+0.9013105
11:31:5346.0046.0546.00+0.90143104
11:31:4846.0046.0546.00+0.9013090
11:31:4146.0046.0546.00+0.9033089
11:31:0446.0046.0546.05+0.9513086
11:31:0246.0046.0546.00+0.9013085
11:30:3946.0046.0546.00+0.9033084
11:30:0246.0046.0546.05+0.9513081
11:29:3746.0546.1046.05+0.9513080
11:29:3346.0546.1046.05+0.9513079
11:29:1446.0546.1046.05+0.9513078
11:29:0246.0546.1046.05+0.9513077
11:28:5546.0046.0546.05+0.95163076
11:28:4846.0046.0546.00+0.9023060
11:28:3946.0046.0546.00+0.9013058
11:28:2946.0046.0546.00+0.9013057
11:28:1546.0046.0546.00+0.9013056
11:27:5346.0046.0546.00+0.9023055
11:27:1746.0046.0546.00+0.9013053
11:27:1145.9546.0046.00+0.9043052
11:27:1045.9046.0046.00+0.9063048
11:26:3746.0046.0546.00+0.9013042
11:26:2846.0046.0546.00+0.9023041
11:26:2746.0046.0546.00+0.9013039
11:26:2446.0046.0546.00+0.9053038
11:26:2446.0046.0546.00+0.9013033
11:25:5846.0046.0546.05+0.9513032
11:25:5646.0046.0546.00+0.9013031
11:25:4846.0046.0546.00+0.9013030
11:25:4846.0046.0546.00+0.9013029
11:25:4846.0046.0546.00+0.9023028
11:25:4546.0046.0546.00+0.9013026
11:25:4446.0046.0546.00+0.9023025
11:25:4046.0046.0546.00+0.9053023
11:25:3346.0046.0546.00+0.9033018
11:25:3046.0046.0546.00+0.9013015
11:24:4046.0046.0546.00+0.9013014
11:24:3446.0046.0546.00+0.9013013
11:24:2746.0546.1046.05+0.9513012
11:24:0946.0546.1046.05+0.9513011
11:23:5646.0046.0546.05+0.9513010
11:23:5646.0046.0546.05+0.9513009
11:23:5646.0046.0546.00+0.9013008
11:23:5546.0546.1046.05+0.9523007
11:23:5346.0046.0546.05+0.9593005
11:23:4946.0046.0546.05+0.9552996
11:23:3046.0046.0546.05+0.9522991
11:23:2746.0046.0546.05+0.9512989
11:23:1046.0046.0546.05+0.9522988
11:23:0946.0046.0546.10+1.00192986
11:23:0946.0046.0546.05+0.9512967
11:23:0646.0546.1046.05+0.9522966
11:23:0646.0046.0546.05+0.9512964
11:23:0546.0546.1046.05+0.9512963
11:23:0546.0546.1046.05+0.9512962
11:23:0046.0046.0546.05+0.9512961
11:22:5946.0046.0546.05+0.9562960
11:22:5346.0046.0546.05+0.9552954
11:22:5246.0046.0546.05+0.9512949
11:22:4746.0046.0546.05+0.9522948
11:21:5545.9046.0046.00+0.90132946
11:21:5545.9046.0046.00+0.90102933
11:21:4045.9045.9545.95+0.8522923
11:21:4045.9546.0045.95+0.8512921
11:21:2845.9546.0046.00+0.9022920
11:21:2645.9546.0045.95+0.85122918
11:21:2445.9546.0046.00+0.9082906
11:21:1245.9546.0046.00+0.9022898
11:21:0945.9546.0046.00+0.90222896
11:21:0845.9546.0046.00+0.9012874
11:21:0645.9546.0046.00+0.9012873
11:21:0045.9546.0046.00+0.9032872
11:20:5945.8545.9545.95+0.85182869
11:20:5845.8545.9045.90+0.8012851
11:20:5845.8545.9545.95+0.8512850
11:20:4945.8545.9045.90+0.8072849
11:20:4945.8545.9045.90+0.8082842
11:20:4945.8545.9045.90+0.80102834
11:20:3545.8545.9045.90+0.8012824
11:20:3345.8545.9045.85+0.7512823
11:20:3145.8545.9045.85+0.7512822
11:20:2945.8545.9045.85+0.7522821
11:20:2645.8545.9045.85+0.7512819
11:20:2645.8545.9045.90+0.8012818
11:20:0045.8045.8545.85+0.7562817
11:19:5445.8045.8545.80+0.7032811
11:19:4445.8045.9045.80+0.7012808
11:19:4445.8545.9045.85+0.7522807
11:19:2745.8545.9045.85+0.7512805
11:19:2645.8045.8545.85+0.7542804
11:19:1845.8045.8545.85+0.7512800
11:19:0945.8045.8545.85+0.7512799
11:18:5545.8045.8545.85+0.75102798
11:18:4745.8045.8545.85+0.7512788
11:18:3245.8045.8545.80+0.7012787
11:18:2245.7545.8045.80+0.7012786
11:18:2145.7545.8045.80+0.7032785
11:18:1145.7545.8045.80+0.7012782
11:18:1145.7545.8045.80+0.7072781
11:18:0945.7545.8045.75+0.6512774
11:18:0845.7045.7545.75+0.6572773
11:18:0445.6545.7045.70+0.6062766
11:17:4645.6545.7045.65+0.5522760
11:17:2245.6545.7045.65+0.5532758
11:17:1745.6545.7045.65+0.5522755
11:17:0645.6045.6545.65+0.5542753
11:16:3445.6045.6545.65+0.5552749
11:16:1145.6545.7045.65+0.5512744
11:14:3045.6545.7045.70+0.6012743
11:13:1845.7045.7545.70+0.6012742
11:13:1845.7045.7545.75+0.6552741
11:12:0145.7045.7545.75+0.6552736
11:11:3245.6545.7545.75+0.6522731
11:11:0545.6045.7045.70+0.6032729
11:11:0545.6045.7045.70+0.6052726
11:10:4445.6545.7045.75+0.6512721
11:10:4445.6545.7045.70+0.6012720
11:10:1845.7045.7545.70+0.6012719
11:09:5045.6545.7045.70+0.6082718
11:09:3645.6045.6545.65+0.5562710
11:09:2045.6045.6545.60+0.5042704
11:09:1945.6045.6545.60+0.5022700
11:08:1445.6045.6545.60+0.5012698
11:07:2345.6045.6545.65+0.5512697
11:05:4045.7045.7545.70+0.6022696
11:04:4245.6045.7045.70+0.6052694
11:03:4345.7045.7545.70+0.6012689
11:03:3645.7045.7545.70+0.6012688
11:03:2745.7045.7545.70+0.6012687
11:03:1445.6545.7045.70+0.60142686
11:03:0245.6545.7045.65+0.5512672
11:02:5845.6545.7045.65+0.5522671
11:01:5345.6045.6545.65+0.5572669
11:01:4545.5045.6045.60+0.50132662
11:01:2145.4545.5045.60+0.5022649
11:01:2145.4545.5045.50+0.40112647
11:00:5345.4545.5045.45+0.3512636
11:00:3145.4545.5045.45+0.3512635
11:00:1445.4545.5045.45+0.3512634
10:59:5045.4545.5045.50+0.4062633
10:59:3945.4545.5045.50+0.4022627
10:59:0645.5045.6045.50+0.4012625
10:58:3845.5045.6545.50+0.4012624
10:58:3745.6045.6545.60+0.5082623
10:58:3745.6045.6545.60+0.5012615
10:58:1545.6045.6545.60+0.5012614
10:58:1545.5045.6045.60+0.5062613
10:58:0645.5045.6045.50+0.4012607
10:57:5845.3545.4545.45+0.3522606
10:57:5745.4045.4545.35+0.2512604
10:57:5745.4045.4545.40+0.3042603
10:57:4945.4045.4545.40+0.3022599
10:57:0045.4545.5045.45+0.3552597
10:57:0045.4545.5045.45+0.3512592
10:56:0345.5545.6045.55+0.4512591
10:55:5245.5045.6045.60+0.5012590
10:55:1945.4045.4545.60+0.50132589
10:55:1945.4045.4545.55+0.4522576
10:55:1945.4045.4545.50+0.4032574
10:55:1945.4045.4545.45+0.3512571
10:54:0045.4545.5045.45+0.3542570
10:53:1845.4545.5045.45+0.3522566
10:52:0245.5045.5545.50+0.4012564
10:50:0645.5545.6045.55+0.4512563
10:49:1845.5045.6045.60+0.5012562
10:49:1545.6045.6545.60+0.5032561
10:49:1445.6045.6545.60+0.5032558
10:48:5445.6045.6545.60+0.5022555
10:48:2045.6045.6545.60+0.5012553
10:47:3845.4545.6045.60+0.5012552
10:47:3645.5545.6545.45+0.3512551
10:47:3645.5545.6545.50+0.4022550
10:47:3645.5545.6545.55+0.4532548
10:46:2845.5545.6045.60+0.5012545
10:46:2045.6045.6545.60+0.5012544
10:46:2045.6045.6545.60+0.5022543
10:45:2245.6045.6545.60+0.5012541
10:45:0745.5545.6045.60+0.5012540
10:45:0745.5545.6045.60+0.5032539
10:44:5945.5545.6045.60+0.5012536
10:44:4145.6045.6545.60+0.5012535
10:44:3045.6045.6545.60+0.5032534
10:43:5745.6045.6545.60+0.5012531
10:42:4845.5545.6045.60+0.5012530
10:42:3645.6045.6545.60+0.5082529
10:42:3645.6045.6545.60+0.5012521
10:41:2945.6045.6545.60+0.5012520
10:41:1945.5545.6045.60+0.5062519
10:41:1945.5045.5545.55+0.4522513
10:41:1945.4545.5045.50+0.4012511
10:41:1945.4545.5045.50+0.40142510
10:40:4445.5045.5545.50+0.4022496
10:40:3145.4545.5045.50+0.4012494
10:40:3145.4545.5045.50+0.4012493
10:39:2145.4545.5045.50+0.4012492
10:39:2045.4545.5045.50+0.4052491
10:39:0345.4545.5045.50+0.4012486
10:38:5145.4545.5045.50+0.4012485
10:38:2245.5045.5545.50+0.4082484
10:38:1845.5045.5545.55+0.4532476
10:38:1145.5045.5545.55+0.4512473
10:38:0245.4545.5045.50+0.4032472
10:38:0245.4545.5045.50+0.4012469
10:38:0045.4045.4545.45+0.3522468
10:37:5245.3545.4045.40+0.3022466
10:37:4745.3045.3545.35+0.2542464
10:37:4745.3045.3545.35+0.25102460
10:37:3945.3545.4045.35+0.2512450
10:37:3645.3045.3545.35+0.2512449
10:37:3045.3045.3545.35+0.2522448
10:37:1545.3545.4045.35+0.2522446
10:37:1545.3545.4045.35+0.2572444
10:36:5845.3545.4545.35+0.2512437
10:36:5445.3545.4545.35+0.2552436
10:36:3545.4045.5045.40+0.3032431
10:36:3345.4045.5045.40+0.3032428
10:36:2845.3545.4545.50+0.4042425
10:36:2845.3545.4545.45+0.3512421
10:36:1845.3545.4045.40+0.3012420
10:36:1245.3545.4545.35+0.2522419
10:35:5045.3545.4545.35+0.2522417
10:35:3545.3545.4545.35+0.2512415
10:35:3045.3545.5045.35+0.2512414
10:35:1045.3545.4545.35+0.2512413
10:34:5745.4045.4545.40+0.3022412
10:34:5745.4045.4545.40+0.30152410
10:34:3345.4045.4545.40+0.3012395
10:34:3345.4545.5045.45+0.3582394
10:34:3045.4545.5045.50+0.4012386
10:34:2645.4545.5045.50+0.4022385
10:34:1445.4545.5045.50+0.4012383
10:33:5645.4545.5045.50+0.4022382
10:33:5245.4045.5045.50+0.4062380
10:33:4445.4045.4545.45+0.3532374
10:33:2545.4045.4545.45+0.3552371
10:33:2445.4045.4545.45+0.3512366
10:33:1945.4045.4545.45+0.3542365
10:33:1045.4045.4545.45+0.3552361
10:32:5545.4045.4545.45+0.3512356
10:32:4445.4045.4545.40+0.3012355
10:32:2645.4545.5045.45+0.3512354
10:32:2545.4545.5045.45+0.3512353
10:32:0445.4545.5045.45+0.3512352
10:31:3945.4545.5045.45+0.3512351
10:30:5245.4545.5045.50+0.4062350
10:30:4745.3545.4045.40+0.30102344
10:30:3745.3045.3545.35+0.2582334
10:30:3745.3045.3545.35+0.2532326
10:30:3645.3045.3545.30+0.2012323
10:30:2645.3045.3545.30+0.2032322
10:30:2145.3045.3545.35+0.2542319
10:30:2145.3045.3545.30+0.2012315
10:29:5745.3545.4045.35+0.25102314
10:29:5745.3545.4045.35+0.25172304
10:29:5745.3545.4045.35+0.2512287
10:29:4245.3545.4045.35+0.2522286
10:29:3645.3545.4045.35+0.2512284
10:29:3545.3545.4045.40+0.3012283
10:29:3445.3545.4045.35+0.2512282
10:29:3445.3545.4045.40+0.3052281
10:29:1545.4045.4545.40+0.3022276
10:29:1445.3545.4045.40+0.3022274
10:29:1145.4045.4545.40+0.3012272
10:29:1145.4045.4545.40+0.3032271
10:29:1145.4045.4545.40+0.3012268
10:28:5645.4045.5045.40+0.3052267
10:28:4445.4045.5045.40+0.3012262
10:28:3245.4045.5045.40+0.3052261
10:28:3045.4045.5045.40+0.3032256
10:28:1145.4045.5045.40+0.3012253
10:27:4845.4545.5045.40+0.3022252
10:27:4845.4545.5045.45+0.3512250
10:27:4545.4045.4545.45+0.3522249
10:27:3145.4545.5045.45+0.3572247
10:27:2545.4545.5045.45+0.3512240
10:26:4345.4545.5045.50+0.4022239
10:25:5745.4545.5045.50+0.4012237
10:25:4745.4045.4545.45+0.3522236
10:25:4145.4045.4545.45+0.3512234
10:25:3945.4545.5545.45+0.3522233
10:25:3845.4545.5045.50+0.4012231
10:25:3545.4045.4545.45+0.3512230
10:25:3545.4045.4545.45+0.3512229
10:25:3245.4045.4545.40+0.3012228
10:25:2545.4045.5045.40+0.3012227
10:25:2345.4045.4545.45+0.3512226
10:25:2145.4045.4545.50+0.4042225
10:25:2145.4045.4545.45+0.3522221
10:25:1845.4545.5045.45+0.35122219
10:25:1845.4545.5045.45+0.3552207
10:25:0245.4545.5045.45+0.3532202
10:25:0045.4545.5045.45+0.3542199
10:24:5245.4545.5045.45+0.3512195
10:24:3845.4545.5045.50+0.4012194
10:24:1545.5045.5545.50+0.4032193
10:24:1545.5045.5545.50+0.40202190
10:24:0245.5045.5545.50+0.4012170
10:24:0145.5045.5545.50+0.4012169
10:24:0145.5045.5545.50+0.4052168
10:23:5445.5545.6045.55+0.4512163
10:23:5045.5545.6045.55+0.4522162
10:23:4345.5545.6045.55+0.4512160
10:23:2745.5545.6045.55+0.4512159
10:23:2545.5545.6045.55+0.4532158
10:23:1745.5545.6045.55+0.4512155
10:23:1045.5545.6045.55+0.4562154
10:23:0045.5545.6045.55+0.4512148
10:22:5145.5545.6045.55+0.4522147
10:22:4745.5545.6045.55+0.4512145
10:22:3945.5545.6045.55+0.4542144
10:22:3845.5545.6045.55+0.4522140
10:22:2645.5545.6045.55+0.4522138
10:21:3445.5545.6045.60+0.5022136
10:20:1845.6045.6545.60+0.5012134
10:19:5645.6045.6545.60+0.5012133
10:19:5045.6045.6545.60+0.5012132
10:19:2445.6045.6545.65+0.5512131
10:18:5345.5545.6045.60+0.5012130
10:18:5345.5545.6045.60+0.5012129
10:18:4845.5545.6045.60+0.5012128
10:18:4445.6045.6545.60+0.5012127
10:18:3745.5545.6045.60+0.5022126
10:18:3745.6045.6545.60+0.5022124
10:18:3645.6045.6545.60+0.5012122
10:18:3445.5545.6045.60+0.5012121
10:18:3345.6045.6545.60+0.5012120
10:18:1245.5545.6545.55+0.4512119
10:18:0745.6045.6545.60+0.5012118
10:18:0745.6045.6545.60+0.5052117
10:17:5745.6045.6545.60+0.5012112
10:17:5045.6045.6545.60+0.5012111
10:17:4745.6045.6545.60+0.5012110
10:16:5745.6045.6545.60+0.5022109
10:16:5745.6045.6545.60+0.5022107
10:16:5045.5545.6045.60+0.5012105
10:16:4845.5545.6045.60+0.5022104
10:16:4845.6045.6545.60+0.5012102
10:16:4845.6045.6545.60+0.50102101
10:16:3445.6045.6545.60+0.5012091
10:16:1945.6045.6545.60+0.5022090
10:15:5845.6045.6545.60+0.5022088
10:15:2745.6545.7045.65+0.5542086
10:15:2745.6545.7045.65+0.5552082
10:14:1745.6545.7045.65+0.5512077
10:13:5345.6545.7045.65+0.5512076
10:13:1645.7045.7545.65+0.5522075
10:13:1645.7045.7545.70+0.6022073
10:13:1145.6545.7045.70+0.6082071
10:13:1145.6545.7045.70+0.6012063
10:13:0345.6545.7045.70+0.6012062
10:12:5445.7045.7545.70+0.6012061
10:12:4345.7045.7545.70+0.6012060
10:12:3145.7045.7545.70+0.6012059
10:12:0445.6545.7045.70+0.6012058
10:10:3545.7045.7545.70+0.6012057
10:10:3145.7045.7545.70+0.6012056
10:09:5445.7045.7545.70+0.6012055
10:09:4845.7045.7545.70+0.6012054
10:08:3345.6545.7045.70+0.6032053
10:07:5345.6045.6545.65+0.5512050
10:07:3545.6045.6545.65+0.5522049
10:07:3245.6045.6545.65+0.5532047
10:06:5845.6045.6545.65+0.5532044
10:06:3845.6045.6545.65+0.5522041
10:06:3445.6545.7045.65+0.5552039
10:06:0745.6045.7045.60+0.5012034
10:05:5845.6045.7045.60+0.5012033
10:05:4245.6045.7045.60+0.50112032
10:05:4245.6545.7045.65+0.55152021
10:05:2845.6545.7045.70+0.6012006
10:05:0645.6545.7045.70+0.6012005
10:05:0045.6545.7045.70+0.6022004
10:03:5945.7045.8045.70+0.6012002
10:03:5945.7545.8045.70+0.60152001
10:03:5945.7545.8045.75+0.6511986
10:03:4445.7545.8045.75+0.6511985
10:02:4745.7045.8045.80+0.7011984
10:02:3545.7045.7545.80+0.7021983
10:02:3545.7045.7545.75+0.6511981
10:02:1945.7045.7545.80+0.7021980
10:02:1945.7045.7545.75+0.6511978
10:02:1745.7545.8045.75+0.65111977
10:02:0645.8045.8545.80+0.7011966
10:02:0645.7545.8045.80+0.7011965
10:02:0545.7545.8045.80+0.7011964
10:01:3845.7545.8045.80+0.7011963
10:01:1845.7545.8045.80+0.7011962
10:01:1845.7545.8045.80+0.7011961
10:01:0345.7545.8045.80+0.7011960
10:00:2745.8045.8545.80+0.7071959
09:59:4245.7545.8045.80+0.7031952
09:59:2545.7545.8045.80+0.7011949
09:59:1945.7545.8045.80+0.7011948
09:59:1845.7545.8045.80+0.7011947
09:59:1145.7545.8045.80+0.7011946
09:59:0845.7545.8045.80+0.7021945
09:59:0745.7545.8045.80+0.7011943
09:58:3445.7545.8045.75+0.6511942
09:58:3145.7545.8045.75+0.6511941
09:58:2845.7545.8045.75+0.6511940
09:58:1645.7545.8045.75+0.6521939
09:58:1245.7545.8045.80+0.7031937
09:58:1145.7545.8045.75+0.6511934
09:57:5545.7545.8045.75+0.6531933
09:57:5445.7545.8045.75+0.6511930
09:57:5345.7545.8045.80+0.7021929
09:57:5145.7045.7545.75+0.6541927
09:57:1145.7545.8045.75+0.6511923
09:56:5945.7545.8045.70+0.6011922
09:56:5945.7545.8045.75+0.6511921
09:56:5845.7545.8045.75+0.6521920
09:56:3445.7545.8045.75+0.6511918
09:55:5345.7545.8045.75+0.6531917
09:54:1445.8045.8545.80+0.7011914
09:54:0545.8045.8545.80+0.7021913
09:53:4445.8045.8545.80+0.7011911
09:52:4945.7545.8045.80+0.7051910
09:52:4345.7045.7545.75+0.6511905
09:52:4245.7045.7545.75+0.6531904
09:52:4145.7545.8045.75+0.6511901
09:52:3245.7045.7545.75+0.6511900
09:52:2945.7545.8045.75+0.65101899
09:51:4145.7545.8045.80+0.7011889
09:51:1645.8045.8545.80+0.7051888
09:50:3145.8045.8545.80+0.7011883
09:50:2445.8045.8545.80+0.7021882
09:50:0545.8045.8545.80+0.7011880
09:49:5945.8045.8545.80+0.7011879
09:49:4045.8045.8545.80+0.7011878
09:49:2045.8045.8545.80+0.7021877
09:49:1045.7545.8045.80+0.7011875
09:48:5745.7545.8045.80+0.7011874
09:48:4445.7545.8045.85+0.7541873
09:48:4445.7545.8045.80+0.7011869
09:48:4245.8045.8545.80+0.70101868
09:48:4245.8045.8545.80+0.7021858
09:48:3945.8045.8545.85+0.7511856
09:48:3645.8545.9045.85+0.7511855
09:48:3645.8545.9045.85+0.7521854
09:48:0545.8045.8545.85+0.7521852
09:48:0345.8045.8545.80+0.7011850
09:48:0145.8045.8545.85+0.7511849
09:47:5845.8045.8545.80+0.7011848
09:47:5645.8045.8545.85+0.7511847
09:47:4845.8545.9045.85+0.7531846
09:47:4645.8545.9045.85+0.7511843
09:47:0345.9045.9545.90+0.8011842
09:47:0145.9045.9545.90+0.8011841
09:47:0045.9045.9545.90+0.8011840
09:47:0045.9045.9545.90+0.8011839
09:46:2145.9045.9545.90+0.8011838
09:45:5745.8545.9045.90+0.8051837
09:45:4845.8545.9045.85+0.7511832
09:45:2445.8545.9545.85+0.7511831
09:45:0245.8545.9045.85+0.7511830
09:45:0245.9045.9545.90+0.80151829
09:44:1145.9045.9545.95+0.8511814
09:44:0145.9546.0045.95+0.8571813
09:44:0145.9546.0045.95+0.8511806
09:44:0145.9546.0045.95+0.8511805
09:44:0145.9546.0045.95+0.8511804
09:43:2545.9546.0045.95+0.8511803
09:43:2545.9045.9545.95+0.8561802
09:43:0045.9045.9545.90+0.8011796
09:42:5645.9045.9545.90+0.8021795
09:42:4945.9045.9545.90+0.8021793
09:42:3845.9045.9545.90+0.8021791
09:42:3145.9046.0045.90+0.8031789
09:42:2845.9546.0045.95+0.8521786
09:42:2445.9546.0045.95+0.8531784
09:42:0445.9546.0046.00+0.9011781
09:42:0245.9546.0045.95+0.8511780
09:42:0146.0046.0546.00+0.9031779
09:42:0146.0046.0546.00+0.90131776
09:41:5846.0546.1046.05+0.9571763
09:41:5546.0546.1046.05+0.9531756
09:41:5346.0546.1046.05+0.9511753
09:41:4046.0546.1046.05+0.9511752
09:41:2146.0546.1046.10+1.0011751
09:41:0846.0546.1046.10+1.0011750
09:41:0846.0546.1046.05+0.9511749
09:41:0846.0546.1046.05+0.9511748
09:41:0746.0546.1046.10+1.0011747
09:40:5446.1046.1546.10+1.0011746
09:40:5146.1046.1546.10+1.0021745
09:40:5046.1046.1546.10+1.0011743
09:40:1146.0546.1046.10+1.0011742
09:39:5846.0546.1546.05+0.9511741
09:39:5746.0546.1546.15+1.0511740
09:39:5146.0546.1546.05+0.9511739
09:39:3346.1046.1546.10+1.0011738
09:39:2746.0546.1546.15+1.0521737
09:39:1646.0546.1546.15+1.0521735
09:39:1246.1546.2046.15+1.0511733
09:39:0646.1546.2046.15+1.0511732
09:39:0546.1546.2046.15+1.0511731
09:38:5846.1546.2046.15+1.0511730
09:38:5446.1546.2046.15+1.0541729
09:38:5246.1546.2046.15+1.0511725
09:38:4946.1546.2046.20+1.1021724
09:38:3646.1546.2046.20+1.1011722
09:38:3346.1546.2046.20+1.1011721
09:38:3146.1546.2046.20+1.1011720
09:38:3046.1546.2046.20+1.1021719
09:38:3046.1546.2046.20+1.1021717
09:38:2346.1546.2046.20+1.1041715
09:38:2146.1046.1546.15+1.0521711
09:38:2146.1046.1546.15+1.05111709
09:38:2046.1046.1546.15+1.0511698
09:38:2046.0546.1046.10+1.00101697
09:38:1546.0546.1046.10+1.0041687
09:38:1446.0546.1046.10+1.0011683
09:38:0946.0546.1046.05+0.9511682
09:38:0946.0546.1046.05+0.9511681
09:38:0946.0546.1046.10+1.0011680
09:37:5246.0046.0546.05+0.9511679
09:37:4746.0046.0546.05+0.9511678
09:37:4546.0546.1046.05+0.9511677
09:37:4546.0046.0546.05+0.9551676
09:37:4246.0046.0546.05+0.9531671
09:37:3546.0046.0546.05+0.9511668
09:37:3146.0046.0546.05+0.9511667
09:37:3046.0046.0546.05+0.9521666
09:37:2946.0046.0546.05+0.9551664
09:37:2246.0546.1046.05+0.9551659
09:37:1146.0546.1046.10+1.0011654
09:37:0746.0546.1046.10+1.0011653
09:36:5646.0046.1046.00+0.9011652
09:36:5246.0046.1046.00+0.9011651
09:36:4545.9546.0046.00+0.9041650
09:36:4545.9546.0046.00+0.9071646
09:36:3745.9546.0045.95+0.8511639
09:36:3745.9546.0045.95+0.8511638
09:36:2145.9546.0045.95+0.8511637
09:36:2145.9546.0045.95+0.8511636
09:35:5445.9046.0045.90+0.8011635
09:35:5445.9546.0045.95+0.8511634
09:35:5345.9045.9545.95+0.8511633
09:35:5145.9045.9545.90+0.8011632
09:35:4945.8545.9045.90+0.8011631
09:35:4945.9045.9545.90+0.8011630
09:35:4545.9045.9545.90+0.8011629
09:35:4445.8545.9045.90+0.8041628
09:35:4445.9045.9545.90+0.8011624
09:35:2845.9045.9545.90+0.8011623
09:35:2645.9045.9545.90+0.8011622
09:35:1245.9046.0045.90+0.8011621
09:35:0545.9046.0045.90+0.8021620
09:34:5645.9546.0045.90+0.8021618
09:34:5645.9546.0045.95+0.8511616
09:34:4745.9046.0046.00+0.9011615
09:34:4345.9546.0045.95+0.8531614
09:34:4145.9546.0046.00+0.9011611
09:34:3646.0046.0546.00+0.9041610
09:34:3646.0046.0546.00+0.9011606
09:34:3146.0046.1046.00+0.9021605
09:34:3046.0546.1046.05+0.9541603
09:34:3046.1046.1546.10+1.00141599
09:34:2746.1046.1546.10+1.0011585
09:34:1946.1046.1546.10+1.0021584
09:34:1246.1046.1546.15+1.0511582
09:34:1046.1546.2046.15+1.0521581
09:34:1046.1546.2046.15+1.0511579
09:34:0346.1546.2046.20+1.1011578
09:34:0246.1546.2046.15+1.0511577
09:34:0046.1546.2046.15+1.0511576
09:33:5746.1546.2046.20+1.1011575
09:33:5346.1546.2046.20+1.1011574
09:33:5346.1546.2046.15+1.0511573
09:33:4846.1546.2046.20+1.1011572
09:33:4546.1546.2046.20+1.1011571
09:33:4346.1046.2046.20+1.1021570
09:33:4246.1046.2046.20+1.1011568
09:33:4246.1046.2046.20+1.1021567
09:33:4146.1046.2046.20+1.1031565
09:33:4146.1046.2046.20+1.1011562
09:33:3746.1046.1546.20+1.1011561
09:33:3746.1046.1546.15+1.0541560
09:33:3046.1046.1546.15+1.0551556
09:33:2946.1046.1546.15+1.0511551
09:33:2646.1046.1546.15+1.0511550
09:33:2146.1046.2046.20+1.1011549
09:33:2146.1046.1546.15+1.0511548
09:33:2046.1046.1546.15+1.0511547
09:33:1946.1046.1546.15+1.0521546
09:33:1846.1046.1546.15+1.0531544
09:33:1346.1046.1546.15+1.0511541
09:33:1246.1046.1546.15+1.0511540
09:33:1146.1046.1546.15+1.0511539
09:33:1146.1046.1546.10+1.0011538
09:33:1046.1046.1546.10+1.0011537
09:33:0846.1046.1546.15+1.0511536
09:33:0746.1046.1546.15+1.0511535
09:33:0746.1046.1546.15+1.0511534
09:33:0646.1046.1546.10+1.0021533
09:33:0246.0546.1046.10+1.0061531
09:33:0146.0546.1046.10+1.0011525
09:33:0046.0546.1046.10+1.0021524
09:32:5746.0546.1046.10+1.0011522
09:32:5546.0546.1046.10+1.0021521
09:32:5446.0546.1046.10+1.0031519
09:32:5046.0546.1046.10+1.0011516
09:32:4446.0546.1046.10+1.0011515
09:32:4346.0546.1046.10+1.0031514
09:32:3946.0046.0546.05+0.9511511
09:32:3245.9546.0046.00+0.90291510
09:32:3145.9546.0046.00+0.9011481
09:32:3145.9546.0046.00+0.9011480
09:32:3145.9546.0046.00+0.9011479
09:32:3145.9546.0046.00+0.9021478
09:32:2945.9546.0046.00+0.9011476
09:32:2945.9546.0046.00+0.9011475
09:32:2545.9546.0046.00+0.9011474
09:32:2345.9046.0046.00+0.9011473
09:32:2145.9546.0046.00+0.9011472
09:32:2045.9046.0046.00+0.9061471
09:32:2045.9046.0046.00+0.9011465
09:32:2045.9046.0046.00+0.9011464
09:32:2045.9045.9546.00+0.9011463
09:32:2045.9045.9545.95+0.8511462
09:32:1945.9045.9545.95+0.8511461
09:32:1845.8545.9545.95+0.8511460
09:32:1745.8545.9545.95+0.8531459
09:32:1745.8545.9545.95+0.8551456
09:32:1245.8545.9545.95+0.8511451
09:32:0945.9045.9545.95+0.8511450
09:32:0745.9045.9545.95+0.8511449
09:32:0745.9045.9545.95+0.8511448
09:32:0745.8545.9045.90+0.8081447
09:32:0645.8045.9045.90+0.8031439
09:32:0245.8545.9045.85+0.7511436
09:32:0245.8545.9045.85+0.7511435
09:32:0245.8545.9045.90+0.8011434
09:31:5845.8545.9045.90+0.8011433
09:31:5645.9045.9545.90+0.8011432
09:31:5045.8545.9045.90+0.8011431
09:31:3345.9045.9545.90+0.8011430
09:31:1645.9045.9545.90+0.8011429
09:31:1545.9045.9545.90+0.8011428
09:31:1545.9045.9545.95+0.8531427
09:31:1145.9045.9545.95+0.8521424
09:31:1145.9045.9545.95+0.8521422
09:31:1145.8545.9045.90+0.8011420
09:31:1045.8545.9045.90+0.80111419
09:31:1045.8545.9045.90+0.8031408
09:31:1045.8545.9045.90+0.8051405
09:31:1045.8045.8545.85+0.75251400
09:31:1045.8045.8545.85+0.7541375
09:31:1045.7545.8045.80+0.7021371
09:31:1045.7545.8045.80+0.70211369
09:31:0445.7545.8045.80+0.7011348
09:30:5845.7545.8045.75+0.6511347
09:30:5145.7545.8045.75+0.6511346
09:30:4245.7545.8045.75+0.6521345
09:30:3945.7545.8045.75+0.6521343
09:30:3845.7545.8045.75+0.6521341
09:30:3445.7545.8045.75+0.6511339
09:30:2045.7545.8045.75+0.6511338
09:30:1545.7545.8045.75+0.6521337
09:30:0745.7045.7545.75+0.6541335
09:30:0445.6045.7045.70+0.6041331
09:29:5245.6045.7045.70+0.6011327
09:29:2845.6045.7045.60+0.5011326
09:29:2845.6545.7045.65+0.5511325
09:28:4845.6045.6545.65+0.5511324
09:28:4745.6045.6545.65+0.5511323
09:28:2445.6045.6545.65+0.5511322
09:28:2345.6545.7045.65+0.55111321
09:28:1245.7045.7545.70+0.6071310
09:27:3245.6545.7045.70+0.6021303
09:27:1645.7045.7545.70+0.6011301
09:27:0845.6045.7045.70+0.6011300
09:27:0545.7045.7545.70+0.6031299
09:27:0145.7545.8045.75+0.6511296
09:26:5845.7045.8045.70+0.6011295
09:26:5845.7545.8045.75+0.6511294
09:26:5845.7545.8045.75+0.6531293
09:26:5645.7045.7545.75+0.6531290
09:26:4745.7045.7545.75+0.6541287
09:26:4245.7045.7545.75+0.6551283
09:26:3745.7045.7545.75+0.6521278
09:26:2945.7045.7545.75+0.6571276
09:26:1445.7545.8045.75+0.6511269
09:26:1245.7045.7545.75+0.6541268
09:26:0845.6545.7545.75+0.6511264
09:26:0445.7045.7545.70+0.6011263
09:26:0445.6545.7045.70+0.6021262
09:25:3845.6545.7045.70+0.6011260
09:25:2245.6045.6545.65+0.5511259
09:25:1845.6045.6545.65+0.5551258
09:25:0445.6045.6545.55+0.4511253
09:25:0445.6045.6545.60+0.5011252
09:25:0345.6045.6545.65+0.5511251
09:25:0345.5545.6045.60+0.5011250
09:25:0045.6045.6545.60+0.5021249
09:25:0045.6045.6545.60+0.5091247
09:24:5945.6045.6545.60+0.5021238
09:24:4345.6045.6545.60+0.5011236
09:24:3845.6045.6545.60+0.5011235
09:24:3045.6045.6545.60+0.5021234
09:24:1545.6045.6545.60+0.5011232
09:24:1445.6045.6545.60+0.5021231
09:23:5845.6045.6545.60+0.5041229
09:23:5245.6045.7045.60+0.5011225
09:23:2445.6045.6545.65+0.5511224
09:23:2345.6045.6545.65+0.5551223
09:22:4745.6045.6545.65+0.5511218
09:22:4745.6045.6545.60+0.5011217
09:21:3145.5545.6045.60+0.5011216
09:21:2845.5045.5545.55+0.45101215
09:21:2845.5545.6045.55+0.4511205
09:21:2645.5545.6045.60+0.5011204
09:21:2545.5545.6045.55+0.4521203
09:21:2345.6045.6545.60+0.5011201
09:21:1845.6545.7045.65+0.5521200
09:21:0745.7045.7545.70+0.6051198
09:20:3345.7545.8045.70+0.6021193
09:20:3345.7545.8045.75+0.6581191
09:20:2445.7545.8045.75+0.6511183
09:20:1845.7545.8045.75+0.6531182
09:20:1245.7045.7545.75+0.6521179
09:19:4745.7545.8545.75+0.6511177
09:19:4745.7545.8545.75+0.6511176
09:19:4445.7545.8045.80+0.7011175
09:19:4045.8045.8545.80+0.7011174
09:19:4045.8045.8545.80+0.7051173
09:19:3845.8545.9045.85+0.7511168
09:19:3845.8045.9045.80+0.7011167
09:19:3845.8045.8545.85+0.7541166
09:19:3045.8045.8545.85+0.7511162
09:19:1545.8045.9045.80+0.7011161
09:19:1345.8045.9045.90+0.8011160
09:19:1145.8045.8545.85+0.7511159
09:19:0745.8045.8545.85+0.7521158
09:19:0745.8045.8545.85+0.7531156
09:19:0745.8045.8545.85+0.7511153
09:19:0545.8045.8545.85+0.7511152
09:19:0345.8045.8545.85+0.7511151
09:18:5445.8045.8545.85+0.7511150
09:18:5445.8045.8545.85+0.7511149
09:18:4245.8045.8545.85+0.7511148
09:18:3645.8045.8545.85+0.7511147
09:18:3445.8045.8545.85+0.7511146
09:18:3145.8045.8545.80+0.7011145
09:18:2145.8045.8545.80+0.7011144
09:18:1945.8045.8545.85+0.7511143
09:18:1945.8045.8545.80+0.7011142
09:18:1445.7545.8045.80+0.7011141
09:18:1445.7545.8045.80+0.7011140
09:18:1445.7545.8045.80+0.70241139
09:18:1445.7545.8045.80+0.70111115
09:18:1345.7045.7545.75+0.65121104
09:18:1345.7045.7545.75+0.6541092
09:17:5745.7045.7545.70+0.6011088
09:17:5745.6545.7045.70+0.6041087
09:17:5745.6545.7045.70+0.60111083
09:17:5345.6045.6545.65+0.5581072
09:17:4345.6045.6545.60+0.5011064
09:17:3945.5545.6545.55+0.4511063
09:17:3845.5545.6545.55+0.4511062
09:17:3545.5545.6545.55+0.4511061
09:17:3545.5545.6545.55+0.45101060
09:17:3245.5545.6545.55+0.4511050
09:17:2645.5545.6545.55+0.4511049
09:17:1945.5545.6545.65+0.5511048
09:17:1645.6045.6545.60+0.50181047
09:17:1645.6045.6545.60+0.5051029
09:17:1045.6045.6545.60+0.5011024
09:17:0745.6045.6545.60+0.5021023
09:17:0045.6045.6545.60+0.5011021
09:16:5845.6045.6545.60+0.5011020
09:16:5045.6045.6545.65+0.5511019
09:16:2645.6045.6545.65+0.55101018
09:15:5745.6045.6545.65+0.5511008
09:15:4345.6045.6545.65+0.5511007
09:15:2945.6545.7045.65+0.5531006
09:15:1145.6545.7045.60+0.5011003
09:15:1145.6545.7045.65+0.5531002
09:15:1145.6045.6545.65+0.552999
09:15:0245.6045.6545.60+0.5014997
09:14:5645.6545.7045.65+0.553983
09:14:5645.6045.6545.65+0.552980
09:14:4245.6045.6545.60+0.501978
09:14:3045.6045.6545.65+0.551977
09:14:0845.6545.7045.65+0.557976
09:13:4845.6545.7045.70+0.601969
09:12:4145.6545.7045.70+0.601968
09:12:2645.6045.7045.70+0.601967
09:12:0245.6045.7045.70+0.602966
09:11:5845.6045.7045.70+0.601964
09:11:5645.6545.7545.65+0.556963
09:11:5045.7045.7545.70+0.603957
09:11:5045.6045.6545.65+0.552954
09:11:4545.6045.6545.60+0.503952
09:11:4545.6545.7545.65+0.5527949
09:11:4445.6545.7045.70+0.601922
09:11:4245.7045.7545.70+0.601921
09:11:4145.6545.7045.70+0.604920
09:11:3745.6545.7045.65+0.551916
09:11:2745.6545.7045.70+0.601915
09:11:2745.6545.7045.65+0.552914
09:11:2245.6545.7045.75+0.652912
09:11:2245.6545.7045.70+0.603910
09:11:2045.7045.7545.70+0.602907
09:11:1645.7045.7545.75+0.651905
09:11:0745.7045.7545.70+0.601904
09:10:5645.7045.7545.75+0.652903
09:10:4545.7045.7545.75+0.652901
09:10:3245.7045.7545.70+0.601899
09:10:2745.7045.7545.75+0.651898
09:10:2345.7045.7545.75+0.651897
09:10:2245.7045.7545.75+0.652896
09:10:1845.7045.7545.75+0.651894
09:10:1745.7045.7545.70+0.601893
09:10:1345.7045.7545.70+0.605892
09:10:1345.7045.7545.70+0.603887
09:10:1045.7045.7545.75+0.651884
09:10:0945.7045.7545.70+0.601883
09:10:0845.7045.7545.75+0.651882
09:10:0845.7045.7545.70+0.601881
09:10:0745.7045.7545.70+0.603880
09:10:0545.7045.7545.70+0.604877
09:10:0345.7045.7545.75+0.651873
09:09:5345.7045.7545.70+0.601872
09:09:4845.7045.7545.70+0.601871
09:09:1845.7045.7545.75+0.651870
09:09:1345.6545.7545.75+0.652869
09:09:1245.6545.7545.65+0.551867
09:09:0945.6545.7545.75+0.651866
09:09:0845.7045.7545.70+0.605865
09:08:5145.7045.7545.65+0.551860
09:08:5145.7045.7545.70+0.601859
09:08:3645.6545.8045.80+0.701858
09:08:2545.6045.7545.75+0.651857
09:08:2145.7045.8045.70+0.6018856
09:08:2045.7045.8045.80+0.701838
09:08:1145.7045.8045.80+0.701837
09:08:0745.7045.8045.80+0.705836
09:07:5845.7045.8045.80+0.701831
09:07:4845.7045.8045.80+0.701830
09:07:4045.6045.7545.80+0.706829
09:07:4045.6045.7545.75+0.656823
09:07:3945.6045.7545.60+0.504817
09:07:3945.6545.8045.65+0.5513813
09:07:3445.7045.8045.70+0.605800
09:07:3345.7545.8045.75+0.651795
09:07:2945.7545.8045.80+0.701794
09:07:2845.7545.8045.75+0.651793
09:07:1045.7045.8045.80+0.701792
09:06:5945.8045.8545.80+0.702791
09:06:5345.8045.8545.80+0.701789
09:06:5345.8045.8545.80+0.702788
09:06:5345.8045.8545.85+0.751786
09:06:5145.8045.8545.80+0.701785
09:06:5045.8045.8545.80+0.705784
09:06:5045.8045.8545.80+0.701779
09:06:5045.7045.8545.85+0.754778
09:06:5045.7045.8045.80+0.701774
09:06:4745.8045.8545.80+0.7015773
09:06:4045.8045.8545.85+0.751758
09:06:3545.8045.8545.85+0.751757
09:06:3145.8045.8545.85+0.752756
09:06:2745.7545.8045.80+0.7017754
09:06:2745.7045.7545.75+0.6513737
09:06:2745.7045.7545.75+0.658724
09:06:2545.7045.7545.75+0.653716
09:06:2045.7045.7545.75+0.651713
09:06:1645.7045.7545.75+0.651712
09:06:1645.7045.7545.75+0.651711
09:06:1045.6545.7045.70+0.603710
09:06:0545.6545.7045.70+0.601707
09:05:5845.6045.6545.65+0.556706
09:05:0645.5545.6045.60+0.502700
09:05:0345.5545.6045.60+0.501698
09:04:5845.5545.6045.55+0.455697
09:04:5745.5545.6045.60+0.501692
09:04:5245.6045.6545.60+0.502691
09:04:3845.6045.6545.60+0.502689
09:04:3845.6045.6545.60+0.503687
09:04:1645.6045.6545.60+0.507684
09:04:1445.6045.6545.60+0.501677
09:04:0545.6045.6545.60+0.501676
09:04:0545.6045.6545.60+0.505675
09:04:0345.6045.6545.60+0.501670
09:03:5945.5545.6045.60+0.501669
09:03:5645.6045.7545.60+0.501668
09:03:5345.6045.6545.70+0.604667
09:03:5345.6045.6545.65+0.556663
09:03:4545.5545.7045.55+0.451657
09:03:4545.5545.7045.70+0.601656
09:03:4545.6045.7545.60+0.507655
09:03:4545.6045.7545.60+0.5014648
09:03:4445.6545.7545.65+0.554634
09:03:4445.6545.7545.65+0.557630
09:03:4245.7045.7545.70+0.601623
09:03:4245.6545.7045.70+0.601622
09:03:4245.6545.7045.70+0.601621
09:03:4245.6545.7045.70+0.601620
09:03:3545.6545.7045.70+0.601619
09:03:3445.6545.7045.70+0.602618
09:03:3045.6545.7045.65+0.552616
09:03:2945.6545.7045.65+0.551614
09:03:2645.6545.7045.70+0.602613
09:03:2445.6545.7045.65+0.551611
09:03:2245.6545.7045.70+0.603610
09:03:1345.6545.7045.65+0.556607
09:03:1245.5045.6045.60+0.501601
09:03:1045.5045.6545.65+0.554600
09:03:0545.5045.6045.65+0.551596
09:03:0545.5045.6045.60+0.509595
09:03:0445.5045.6045.60+0.501586
09:03:0045.5045.6045.60+0.501585
09:02:4545.5045.6045.50+0.401584
09:02:4445.4545.5045.50+0.401583
09:02:4345.4545.6045.60+0.501582
09:02:4345.4545.5545.55+0.453581
09:02:3845.4545.6045.45+0.352578
09:02:3845.4545.6045.45+0.352576
09:02:3745.4545.5045.50+0.402574
09:02:3745.4545.5045.50+0.401572
09:02:3645.4545.5545.55+0.451571
09:02:3545.4545.5545.55+0.455570
09:02:3545.5045.5545.50+0.4015565
09:02:3545.5045.5545.50+0.4010550
09:02:3545.5045.5545.55+0.451540
09:02:3545.5045.5545.50+0.401539
09:02:3245.5045.5545.50+0.401538
09:02:3245.5045.5545.50+0.402537
09:02:3145.5045.5545.55+0.451535
09:02:2845.5045.5545.50+0.401534
09:02:2845.5045.5545.55+0.453533
09:02:2845.5045.5545.55+0.451530
09:02:2345.5045.5545.50+0.401529
09:02:2345.5045.5545.50+0.401528
09:02:1945.5045.5545.50+0.401527
09:02:1745.5045.5545.55+0.451526
09:02:1545.5045.5545.50+0.401525
09:02:1545.5045.5545.50+0.401524
09:02:1445.4545.5045.50+0.404523
09:02:1245.4545.5045.50+0.401519
09:02:1245.4545.5045.50+0.401518
09:02:0645.4545.5045.50+0.401517
09:02:0645.4545.5045.50+0.401516
09:02:0645.4545.5045.50+0.401515
09:02:0645.5045.5545.50+0.402514
09:02:0545.5045.5545.50+0.401512
09:01:5845.5045.5545.50+0.403511
09:01:5845.5045.5545.55+0.451508
09:01:5745.5045.5545.50+0.4018507
09:01:5545.4545.5045.45+0.353489
09:01:5445.4545.5045.50+0.401486
09:01:5145.4545.5045.50+0.403485
09:01:5045.5045.6045.50+0.401482
09:01:5045.5045.6045.50+0.402481
09:01:5045.5045.6045.50+0.4014479
09:01:5045.5545.6045.55+0.454465
09:01:4945.5545.6045.55+0.452461
09:01:4645.6045.6545.60+0.5010459
09:01:4445.5545.6545.65+0.551449
09:01:4345.6045.6545.60+0.501448
09:01:4245.6045.6545.60+0.501447
09:01:3945.6045.6545.60+0.501446
09:01:3845.6045.6545.60+0.5010445
09:01:3845.6045.6545.60+0.507435
09:01:3845.6045.6545.60+0.502428
09:01:3745.5545.6045.60+0.501426
09:01:3545.5045.6045.60+0.502425
09:01:3545.5545.6045.55+0.453423
09:01:3445.6045.6545.60+0.507420
09:01:3445.6045.6545.60+0.505413
09:01:3145.6045.6545.65+0.551408
09:01:3045.6045.6545.60+0.501407
09:01:3045.6045.6545.60+0.501406
09:01:3045.6045.6545.60+0.5011405
09:01:3045.6045.6545.60+0.506394
09:01:2945.6045.6545.60+0.507388
09:01:2945.6045.6545.60+0.501381
09:01:2945.6045.6545.55+0.459380
09:01:2945.6045.6545.60+0.501371
09:01:2845.5545.6045.60+0.501370
09:01:2845.5545.6045.60+0.509369
09:01:2745.5545.6045.60+0.501360
09:01:2745.5545.6045.60+0.501359
09:01:2645.5545.6045.60+0.505358
09:01:2645.5545.6045.60+0.501353
09:01:2545.5545.6045.60+0.501352
09:01:2545.5545.6045.60+0.501351
09:01:2045.5045.6045.60+0.501350
09:01:1945.5045.6045.60+0.5010349
09:01:1845.5045.6045.50+0.401339
09:01:1645.4545.6045.45+0.355338
09:01:1545.4545.5045.50+0.4010333
09:01:1545.4545.5045.50+0.4023323
09:01:1045.4545.5045.45+0.351300
09:01:0445.4545.5045.45+0.3510299
09:01:0345.3545.4045.40+0.305289
09:01:0345.4045.5045.40+0.301284
09:01:0345.4045.5045.40+0.306283
09:01:0345.4045.4545.45+0.3518277
09:01:0345.4045.4545.45+0.353259
09:00:5945.4545.5045.45+0.356256
09:00:5745.4545.5045.45+0.351250
09:00:5145.4045.5045.40+0.301249
09:00:5145.3045.4545.50+0.409248
09:00:5145.3045.4545.45+0.351239
09:00:4945.3045.4545.30+0.201238
09:00:4945.4045.4545.40+0.301237
09:00:4945.3045.4045.40+0.301236
09:00:4945.3045.4045.40+0.301235
09:00:4845.3045.4545.30+0.2010234
09:00:4845.4045.4545.40+0.3010224
09:00:4845.3545.4545.35+0.259214
09:00:4745.4045.4545.40+0.3010205
09:00:4745.4545.5045.45+0.352195
09:00:4645.4045.5045.40+0.301193
09:00:4645.4045.5045.50+0.401192
09:00:4645.4045.5045.50+0.401191
09:00:4445.4045.5045.50+0.401190
09:00:4345.4045.5045.50+0.402189
09:00:4045.3545.5045.50+0.401187
09:00:4045.3545.5045.50+0.405186
09:00:3745.3045.3545.35+0.2510181
09:00:3745.3045.3545.35+0.259171
09:00:3745.3545.5045.35+0.251162
09:00:3745.3545.4545.50+0.404161
09:00:3745.3545.4545.45+0.351157
09:00:3745.3545.4545.45+0.354156
09:00:3545.3545.4545.35+0.251152
09:00:3345.3045.3545.35+0.251151
09:00:3345.3045.3545.35+0.259150
09:00:2645.3045.4545.30+0.201141
09:00:2645.3045.4545.30+0.206140
09:00:2245.3545.4545.35+0.251134
09:00:2145.3045.4545.45+0.351133
09:00:1845.4045.4545.40+0.304132
09:00:1745.4045.4545.40+0.302128
09:00:1745.4545.5045.45+0.356126
09:00:1745.5045.6045.50+0.407120
09:00:1745.5045.5545.55+0.451113
09:00:17----45.50+0.40112112
 
加密貨幣
比特幣BTC 20236.92 939.84 4.87%
以太幣ETH 1149.50 75.73 7.05%
瑞波幣XRP 0.326503 0.00 1.49%
比特幣現金BCH 106.90 1.32 1.25%
萊特幣LTC 51.64 0.67 1.31%
卡達幣ADA 0.465341 0.01 2.14%
波場幣TRX 0.068425 0.00 3.29%
恆星幣XLM 0.110174 0.00 1.13%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。