最新[公告] 達輝-KY:新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定公告熱門[公告] 燦星網:本公司受邀參加元大證券舉辦之線上法說會

更新報價

東　鹼 (1708) 化學工業上市

32.40 ▲+0.80 +2.53% 1.09億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.80	3,402	32.35	35	32.40	23	31.80	32.50	31.65	31.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	32.35	32.40	32.40	+0.80	3	3402
13:30:00	32.35	32.40	32.40	+0.80	97	3399
13:24:42	32.30	32.40	32.40	+0.80	1	3302
13:24:34	32.30	32.40	32.30	+0.70	2	3301
13:24:17	32.30	32.40	32.30	+0.70	1	3299
13:24:03	32.30	32.40	32.40	+0.80	1	3298
13:23:41	32.35	32.45	32.35	+0.75	1	3297
13:23:37	32.30	32.40	32.40	+0.80	4	3296
13:23:37	32.30	32.35	32.35	+0.75	1	3292
13:23:37	32.35	32.40	32.35	+0.75	2	3291
13:23:02	32.40	32.45	32.35	+0.75	2	3289
13:23:02	32.40	32.45	32.40	+0.80	3	3287
13:23:00	32.40	32.45	32.40	+0.80	2	3284
13:22:59	32.40	32.45	32.40	+0.80	1	3282
13:21:57	32.35	32.40	32.40	+0.80	2	3281
13:21:11	32.35	32.45	32.45	+0.85	1	3279
13:20:37	32.30	32.40	32.40	+0.80	3	3278
13:19:56	32.35	32.40	32.35	+0.75	1	3275
13:18:50	32.35	32.45	32.25	+0.65	12	3274
13:18:50	32.35	32.45	32.30	+0.70	18	3262
13:18:50	32.35	32.45	32.35	+0.75	20	3244
13:18:28	32.35	32.40	32.40	+0.80	1	3224
13:17:34	32.35	32.40	32.35	+0.75	2	3223
13:17:00	32.35	32.45	32.35	+0.75	10	3221
13:16:22	32.35	32.45	32.35	+0.75	5	3211
13:15:53	32.35	32.40	32.40	+0.80	1	3206
13:15:53	32.35	32.40	32.40	+0.80	1	3205
13:15:34	32.35	32.40	32.40	+0.80	3	3204
13:15:33	32.35	32.40	32.40	+0.80	1	3201
13:13:54	32.35	32.45	32.35	+0.75	1	3200
13:13:53	32.40	32.45	32.40	+0.80	1	3199
13:13:40	32.40	32.45	32.40	+0.80	1	3198
13:13:32	32.35	32.40	32.40	+0.80	1	3197
13:13:22	32.35	32.40	32.40	+0.80	13	3196
13:13:22	32.40	32.45	32.40	+0.80	12	3183
13:13:14	32.40	32.45	32.40	+0.80	1	3171
13:12:36	32.40	32.45	32.40	+0.80	1	3170
13:12:32	32.40	32.45	32.45	+0.85	1	3169
13:12:31	32.40	32.45	32.40	+0.80	2	3168
13:11:32	32.40	32.45	32.40	+0.80	1	3166
13:11:23	32.40	32.45	32.40	+0.80	6	3165
13:11:10	32.40	32.45	32.40	+0.80	1	3159
13:10:34	32.40	32.45	32.40	+0.80	5	3158
13:09:59	32.40	32.45	32.40	+0.80	10	3153
13:09:49	32.40	32.45	32.40	+0.80	1	3143
13:09:13	32.40	32.45	32.40	+0.80	6	3142
13:06:47	32.40	32.45	32.45	+0.85	2	3136
13:06:29	32.45	32.50	32.45	+0.85	2	3134
13:06:28	32.45	32.50	32.45	+0.85	3	3132
13:06:17	32.45	32.50	32.45	+0.85	20	3129
13:05:47	32.45	32.50	32.45	+0.85	1	3109
13:05:35	32.45	32.50	32.45	+0.85	2	3108
13:05:27	32.45	32.50	32.45	+0.85	1	3106
13:05:27	32.45	32.50	32.50	+0.90	1	3105
13:05:26	32.40	32.45	32.45	+0.85	43	3104
13:05:18	32.40	32.45	32.40	+0.80	3	3061
13:05:16	32.40	32.45	32.40	+0.80	5	3058
13:04:49	32.35	32.40	32.40	+0.80	2	3053
13:04:49	32.40	32.45	32.40	+0.80	8	3051
13:03:51	32.40	32.45	32.45	+0.85	2	3043
13:03:50	32.40	32.45	32.40	+0.80	1	3041
13:02:47	32.35	32.40	32.40	+0.80	1	3040
13:02:47	32.40	32.45	32.40	+0.80	4	3039
13:02:34	32.35	32.40	32.40	+0.80	1	3035
13:02:34	32.40	32.45	32.40	+0.80	9	3034
13:02:25	32.40	32.45	32.40	+0.80	1	3025
13:01:59	32.40	32.45	32.40	+0.80	6	3024
13:01:49	32.40	32.45	32.40	+0.80	10	3018
13:01:41	32.40	32.45	32.40	+0.80	1	3008
13:01:37	32.40	32.45	32.45	+0.85	5	3007
13:01:18	32.40	32.45	32.45	+0.85	10	3002
13:01:03	32.40	32.45	32.40	+0.80	1	2992
12:59:52	32.40	32.45	32.45	+0.85	1	2991
12:59:37	32.40	32.45	32.45	+0.85	4	2990
12:59:36	32.35	32.40	32.40	+0.80	30	2986
12:58:38	32.30	32.35	32.35	+0.75	1	2956
12:58:38	32.30	32.35	32.35	+0.75	10	2955
12:58:14	32.35	32.40	32.35	+0.75	6	2945
12:57:44	32.30	32.35	32.35	+0.75	3	2939
12:55:28	32.30	32.35	32.30	+0.70	5	2936
12:54:49	32.30	32.40	32.30	+0.70	1	2931
12:54:47	32.30	32.35	32.35	+0.75	2	2930
12:54:22	32.30	32.35	32.35	+0.75	10	2928
12:53:46	32.25	32.30	32.30	+0.70	4	2918
12:53:45	32.30	32.35	32.30	+0.70	1	2914
12:53:26	32.25	32.30	32.30	+0.70	1	2913
12:53:25	32.25	32.30	32.30	+0.70	10	2912
12:53:05	32.25	32.30	32.30	+0.70	1	2902
12:53:05	32.30	32.35	32.30	+0.70	9	2901
12:52:53	32.30	32.35	32.30	+0.70	1	2892
12:52:43	32.30	32.35	32.30	+0.70	1	2891
12:52:09	32.30	32.35	32.30	+0.70	1	2890
12:52:03	32.30	32.35	32.30	+0.70	1	2889
12:51:51	32.30	32.35	32.30	+0.70	1	2888
12:51:31	32.25	32.30	32.30	+0.70	1	2887
12:51:20	32.30	32.35	32.30	+0.70	1	2886
12:51:10	32.30	32.35	32.30	+0.70	1	2885
12:51:06	32.30	32.35	32.30	+0.70	1	2884
12:50:18	32.30	32.35	32.30	+0.70	1	2883
12:49:34	32.25	32.30	32.30	+0.70	3	2882
12:48:33	32.25	32.30	32.30	+0.70	1	2879
12:48:26	32.25	32.30	32.30	+0.70	1	2878
12:47:39	32.30	32.35	32.30	+0.70	1	2877
12:47:19	32.30	32.35	32.30	+0.70	12	2876
12:47:02	32.30	32.35	32.30	+0.70	1	2864
12:46:57	32.30	32.35	32.30	+0.70	1	2863
12:46:20	32.30	32.35	32.30	+0.70	1	2862
12:45:03	32.30	32.35	32.35	+0.75	1	2861
12:44:31	32.30	32.35	32.35	+0.75	6	2860
12:44:04	32.30	32.35	32.30	+0.70	1	2854
12:43:36	32.25	32.30	32.30	+0.70	1	2853
12:43:36	32.30	32.35	32.30	+0.70	4	2852
12:43:29	32.30	32.35	32.30	+0.70	5	2848
12:43:23	32.30	32.35	32.30	+0.70	4	2843
12:43:16	32.30	32.35	32.35	+0.75	1	2839
12:41:53	32.25	32.35	32.25	+0.65	1	2838
12:40:31	32.25	32.30	32.30	+0.70	1	2837
12:39:58	32.25	32.35	32.25	+0.65	1	2836
12:39:12	32.35	32.40	32.25	+0.65	22	2835
12:39:12	32.35	32.40	32.30	+0.70	25	2813
12:39:12	32.35	32.40	32.35	+0.75	3	2788
12:39:05	32.35	32.40	32.35	+0.75	1	2785
12:38:55	32.30	32.35	32.35	+0.75	2	2784
12:38:42	32.30	32.35	32.35	+0.75	1	2782
12:38:04	32.35	32.40	32.35	+0.75	20	2781
12:36:37	32.40	32.45	32.40	+0.80	3	2761
12:36:28	32.40	32.45	32.40	+0.80	1	2758
12:35:53	32.40	32.45	32.40	+0.80	5	2757
12:35:29	32.40	32.45	32.40	+0.80	1	2752
12:35:26	32.40	32.45	32.40	+0.80	1	2751
12:34:47	32.35	32.40	32.40	+0.80	1	2750
12:33:32	32.35	32.40	32.40	+0.80	1	2749
12:33:27	32.35	32.40	32.40	+0.80	7	2748
12:32:31	32.30	32.35	32.35	+0.75	1	2741
12:32:17	32.35	32.40	32.35	+0.75	1	2740
12:31:50	32.40	32.45	32.30	+0.70	5	2739
12:31:50	32.40	32.45	32.35	+0.75	6	2734
12:31:50	32.40	32.45	32.40	+0.80	5	2728
12:31:33	32.40	32.45	32.40	+0.80	2	2723
12:31:02	32.40	32.45	32.45	+0.85	4	2721
12:30:48	32.35	32.40	32.40	+0.80	1	2717
12:30:31	32.35	32.40	32.40	+0.80	14	2716
12:30:31	32.35	32.40	32.35	+0.75	4	2702
12:29:44	32.35	32.40	32.35	+0.75	1	2698
12:29:36	32.35	32.40	32.35	+0.75	1	2697
12:29:27	32.30	32.35	32.35	+0.75	5	2696
12:29:21	32.35	32.40	32.35	+0.75	5	2691
12:28:32	32.35	32.40	32.35	+0.75	1	2686
12:28:15	32.35	32.40	32.35	+0.75	3	2685
12:26:37	32.40	32.45	32.40	+0.80	1	2682
12:26:20	32.35	32.40	32.40	+0.80	1	2681
12:26:19	32.40	32.45	32.40	+0.80	4	2680
12:25:45	32.40	32.45	32.40	+0.80	2	2676
12:25:13	32.40	32.45	32.40	+0.80	2	2674
12:24:12	32.40	32.45	32.40	+0.80	1	2672
12:23:11	32.40	32.45	32.45	+0.85	2	2671
12:23:04	32.40	32.45	32.40	+0.80	2	2669
12:22:41	32.40	32.45	32.45	+0.85	2	2667
12:22:39	32.40	32.45	32.40	+0.80	1	2665
12:22:09	32.40	32.45	32.45	+0.85	1	2664
12:22:06	32.40	32.45	32.45	+0.85	2	2663
12:22:01	32.40	32.45	32.40	+0.80	1	2661
12:21:38	32.40	32.45	32.45	+0.85	1	2660
12:20:38	32.40	32.45	32.45	+0.85	1	2659
12:20:36	32.40	32.45	32.45	+0.85	10	2658
12:19:59	32.40	32.45	32.45	+0.85	5	2648
12:19:56	32.40	32.45	32.45	+0.85	2	2643
12:19:23	32.40	32.45	32.45	+0.85	4	2641
12:19:20	32.40	32.45	32.45	+0.85	1	2637
12:19:06	32.40	32.45	32.45	+0.85	6	2636
12:19:05	32.40	32.45	32.45	+0.85	10	2630
12:19:05	32.35	32.40	32.40	+0.80	27	2620
12:18:41	32.35	32.40	32.35	+0.75	2	2593
12:18:17	32.35	32.40	32.35	+0.75	1	2591
12:17:55	32.35	32.40	32.35	+0.75	1	2590
12:17:37	32.30	32.35	32.35	+0.75	31	2589
12:17:37	32.30	32.35	32.30	+0.70	2	2558
12:16:36	32.30	32.35	32.35	+0.75	1	2556
12:16:35	32.30	32.35	32.30	+0.70	2	2555
12:15:50	32.30	32.35	32.30	+0.70	1	2553
12:15:31	32.30	32.35	32.30	+0.70	3	2552
12:15:24	32.30	32.35	32.30	+0.70	3	2549
12:15:12	32.30	32.35	32.30	+0.70	1	2546
12:15:00	32.30	32.35	32.30	+0.70	2	2545
12:14:51	32.30	32.35	32.30	+0.70	1	2543
12:14:29	32.30	32.35	32.35	+0.75	2	2542
12:13:19	32.25	32.30	32.30	+0.70	4	2540
12:12:49	32.25	32.30	32.30	+0.70	10	2536
12:11:15	32.30	32.35	32.30	+0.70	2	2526
12:11:02	32.30	32.35	32.30	+0.70	1	2524
12:10:52	32.30	32.35	32.30	+0.70	3	2523
12:10:48	32.30	32.35	32.30	+0.70	1	2520
12:10:45	32.30	32.35	32.30	+0.70	3	2519
12:10:40	32.30	32.35	32.30	+0.70	1	2516
12:10:19	32.30	32.35	32.30	+0.70	5	2515
12:10:12	32.30	32.35	32.35	+0.75	1	2510
12:09:39	32.30	32.35	32.30	+0.70	2	2509
12:09:29	32.30	32.35	32.35	+0.75	2	2507
12:09:18	32.30	32.35	32.35	+0.75	1	2505
12:07:30	32.30	32.35	32.30	+0.70	2	2504
12:06:31	32.30	32.35	32.30	+0.70	3	2502
12:05:25	32.25	32.30	32.30	+0.70	1	2499
12:05:06	32.25	32.30	32.30	+0.70	1	2498
12:04:03	32.25	32.30	32.35	+0.75	29	2497
12:04:03	32.25	32.30	32.30	+0.70	8	2468
12:03:54	32.25	32.30	32.25	+0.65	3	2460
12:03:04	32.25	32.30	32.30	+0.70	1	2457
12:02:03	32.30	32.35	32.30	+0.70	6	2456
12:02:00	32.30	32.35	32.30	+0.70	1	2450
12:01:51	32.30	32.35	32.30	+0.70	1	2449
12:01:45	32.30	32.35	32.30	+0.70	1	2448
12:01:28	32.30	32.35	32.30	+0.70	3	2447
12:01:03	32.30	32.35	32.35	+0.75	2	2444
12:00:44	32.30	32.35	32.30	+0.70	1	2442
11:58:42	32.30	32.35	32.35	+0.75	1	2441
11:58:17	32.30	32.35	32.30	+0.70	4	2440
11:58:09	32.30	32.35	32.35	+0.75	4	2436
11:57:43	32.30	32.35	32.35	+0.75	1	2432
11:57:40	32.30	32.35	32.35	+0.75	10	2431
11:57:04	32.25	32.30	32.30	+0.70	2	2421
11:56:19	32.25	32.30	32.30	+0.70	4	2419
11:56:14	32.25	32.30	32.30	+0.70	1	2415
11:55:52	32.30	32.35	32.30	+0.70	1	2414
11:55:51	32.30	32.35	32.30	+0.70	1	2413
11:55:30	32.30	32.35	32.30	+0.70	5	2412
11:55:20	32.30	32.35	32.30	+0.70	1	2407
11:54:56	32.30	32.35	32.35	+0.75	1	2406
11:54:41	32.30	32.35	32.35	+0.75	1	2405
11:54:15	32.30	32.35	32.35	+0.75	2	2404
11:54:04	32.20	32.30	32.30	+0.70	45	2402
11:54:04	32.20	32.30	32.30	+0.70	6	2357
11:54:01	32.20	32.25	32.25	+0.65	26	2351
11:53:30	32.20	32.25	32.20	+0.60	2	2325
11:53:22	32.20	32.25	32.25	+0.65	3	2323
11:52:24	32.20	32.25	32.20	+0.60	1	2320
11:52:18	32.20	32.25	32.20	+0.60	1	2319
11:52:06	32.20	32.25	32.20	+0.60	2	2318
11:52:05	32.20	32.25	32.20	+0.60	2	2316
11:51:56	32.15	32.20	32.20	+0.60	2	2314
11:51:52	32.20	32.25	32.20	+0.60	22	2312
11:51:00	32.20	32.25	32.20	+0.60	10	2290
11:50:19	32.20	32.25	32.20	+0.60	1	2280
11:49:37	32.20	32.25	32.20	+0.60	10	2279
11:48:41	32.20	32.25	32.25	+0.65	2	2269
11:48:24	32.20	32.25	32.25	+0.65	5	2267
11:48:24	32.20	32.25	32.25	+0.65	2	2262
11:47:59	32.20	32.25	32.20	+0.60	11	2260
11:47:39	32.20	32.25	32.20	+0.60	1	2249
11:47:17	32.20	32.25	32.20	+0.60	1	2248
11:46:20	32.20	32.25	32.20	+0.60	1	2247
11:46:04	32.20	32.25	32.20	+0.60	15	2246
11:46:03	32.20	32.25	32.25	+0.65	5	2231
11:46:03	32.20	32.25	32.25	+0.65	1	2226
11:45:51	32.25	32.30	32.25	+0.65	13	2225
11:45:21	32.25	32.30	32.25	+0.65	1	2212
11:45:15	32.20	32.25	32.25	+0.65	29	2211
11:45:06	32.20	32.25	32.20	+0.60	4	2182
11:44:52	32.20	32.25	32.20	+0.60	1	2178
11:44:46	32.20	32.25	32.25	+0.65	4	2177
11:44:33	32.20	32.25	32.20	+0.60	1	2173
11:44:16	32.20	32.25	32.20	+0.60	1	2172
11:44:12	32.20	32.25	32.25	+0.65	1	2171
11:44:03	32.20	32.25	32.25	+0.65	10	2170
11:44:00	32.20	32.25	32.25	+0.65	1	2160
11:43:53	32.20	32.25	32.20	+0.60	2	2159
11:43:38	32.20	32.25	32.25	+0.65	2	2157
11:42:52	32.15	32.20	32.20	+0.60	1	2155
11:42:46	32.15	32.20	32.20	+0.60	1	2154
11:42:44	32.15	32.25	32.25	+0.65	2	2153
11:42:40	32.15	32.20	32.20	+0.60	1	2151
11:42:35	32.20	32.25	32.20	+0.60	4	2150
11:42:32	32.20	32.25	32.20	+0.60	1	2146
11:42:25	32.20	32.25	32.20	+0.60	1	2145
11:42:17	32.20	32.25	32.20	+0.60	5	2144
11:42:02	32.20	32.25	32.20	+0.60	3	2139
11:42:00	32.20	32.25	32.20	+0.60	3	2136
11:41:58	32.20	32.25	32.20	+0.60	10	2133
11:41:58	32.20	32.25	32.25	+0.65	5	2123
11:41:55	32.20	32.25	32.20	+0.60	1	2118
11:41:40	32.20	32.25	32.20	+0.60	1	2117
11:40:52	32.20	32.25	32.20	+0.60	5	2116
11:40:50	32.20	32.25	32.20	+0.60	10	2111
11:40:26	32.15	32.20	32.20	+0.60	30	2101
11:40:26	32.15	32.20	32.20	+0.60	20	2071
11:39:41	32.10	32.15	32.15	+0.55	2	2051
11:39:27	32.15	32.20	32.10	+0.50	1	2049
11:39:27	32.15	32.20	32.15	+0.55	1	2048
11:39:10	32.15	32.20	32.15	+0.55	1	2047
11:39:01	32.15	32.20	32.15	+0.55	1	2046
11:38:50	32.15	32.20	32.15	+0.55	1	2045
11:38:42	32.15	32.20	32.15	+0.55	1	2044
11:38:41	32.15	32.20	32.15	+0.55	1	2043
11:38:27	32.15	32.20	32.15	+0.55	10	2042
11:38:24	32.15	32.20	32.15	+0.55	10	2032
11:38:24	32.15	32.20	32.15	+0.55	2	2022
11:37:38	32.15	32.20	32.15	+0.55	1	2020
11:37:21	32.15	32.20	32.15	+0.55	2	2019
11:37:18	32.15	32.20	32.15	+0.55	1	2017
11:37:18	32.15	32.20	32.20	+0.60	20	2016
11:37:04	32.15	32.20	32.15	+0.55	1	1996
11:36:55	32.15	32.20	32.15	+0.55	1	1995
11:36:13	32.15	32.20	32.15	+0.55	1	1994
11:35:56	32.15	32.20	32.15	+0.55	1	1993
11:35:15	32.15	32.20	32.15	+0.55	1	1992
11:35:10	32.15	32.20	32.20	+0.60	4	1991
11:35:02	32.15	32.20	32.20	+0.60	1	1987
11:33:50	32.10	32.15	32.20	+0.60	13	1986
11:33:50	32.10	32.15	32.15	+0.55	1	1973
11:33:34	32.10	32.15	32.15	+0.55	1	1972
11:33:27	32.10	32.15	32.15	+0.55	3	1971
11:33:04	32.10	32.15	32.15	+0.55	1	1968
11:32:38	32.10	32.15	32.15	+0.55	2	1967
11:32:31	32.10	32.15	32.15	+0.55	10	1965
11:32:15	32.05	32.10	32.10	+0.50	15	1955
11:32:15	32.05	32.10	32.10	+0.50	10	1940
11:31:54	32.05	32.10	32.10	+0.50	2	1930
11:30:58	32.00	32.05	32.05	+0.45	13	1928
11:30:57	32.00	32.05	32.05	+0.45	6	1915
11:30:44	32.00	32.05	32.00	+0.40	2	1909
11:30:01	32.00	32.05	32.05	+0.45	10	1907
11:28:52	31.95	32.05	32.05	+0.45	1	1897
11:28:01	31.95	32.05	32.05	+0.45	1	1896
11:27:34	31.95	32.00	32.00	+0.40	2	1895
11:27:13	31.95	32.00	32.00	+0.40	1	1893
11:27:13	32.00	32.05	32.00	+0.40	1	1892
11:27:02	32.00	32.05	32.00	+0.40	1	1891
11:26:43	32.00	32.05	32.00	+0.40	1	1890
11:26:05	32.00	32.05	32.00	+0.40	1	1889
11:25:57	32.00	32.05	32.00	+0.40	10	1888
11:25:46	32.00	32.05	32.00	+0.40	5	1878
11:24:01	32.00	32.10	32.10	+0.50	1	1873
11:23:55	32.00	32.05	32.05	+0.45	2	1872
11:23:22	32.00	32.05	32.05	+0.45	2	1870
11:23:10	32.05	32.10	32.05	+0.45	9	1868
11:23:01	32.05	32.10	32.05	+0.45	5	1859
11:22:26	32.05	32.10	32.10	+0.50	1	1854
11:22:19	32.05	32.10	32.10	+0.50	1	1853
11:22:09	32.05	32.10	32.10	+0.50	1	1852
11:21:29	32.05	32.10	32.05	+0.45	1	1851
11:20:56	32.00	32.05	32.05	+0.45	7	1850
11:20:56	32.00	32.05	32.05	+0.45	1	1843
11:20:34	32.05	32.10	32.05	+0.45	9	1842
11:20:00	32.05	32.10	32.05	+0.45	2	1833
11:18:25	32.05	32.10	32.05	+0.45	10	1831
11:17:41	32.05	32.10	32.10	+0.50	1	1821
11:17:30	32.05	32.10	32.05	+0.45	10	1820
11:15:25	32.00	32.05	32.05	+0.45	2	1810
11:15:25	32.05	32.10	32.05	+0.45	9	1808
11:14:16	32.00	32.05	32.05	+0.45	3	1799
11:13:43	32.00	32.05	32.05	+0.45	1	1796
11:13:43	32.00	32.05	32.05	+0.45	1	1795
11:13:32	32.00	32.05	32.05	+0.45	1	1794
11:13:18	32.05	32.10	32.05	+0.45	3	1793
11:12:59	32.05	32.10	32.05	+0.45	5	1790
11:12:34	32.05	32.10	32.05	+0.45	5	1785
11:11:31	32.05	32.10	32.10	+0.50	1	1780
11:11:26	32.05	32.10	32.10	+0.50	1	1779
11:09:10	32.05	32.10	32.10	+0.50	1	1778
11:09:06	32.05	32.10	32.10	+0.50	1	1777
11:08:41	32.05	32.10	32.10	+0.50	2	1776
11:08:30	32.05	32.10	32.05	+0.45	1	1774
11:07:36	32.05	32.10	32.10	+0.50	1	1773
11:07:28	32.05	32.10	32.05	+0.45	1	1772
11:06:15	32.05	32.10	32.05	+0.45	1	1771
11:05:47	32.00	32.05	32.05	+0.45	1	1770
11:04:32	32.00	32.05	32.05	+0.45	1	1769
11:03:12	32.05	32.10	32.05	+0.45	1	1768
11:03:12	32.05	32.10	32.05	+0.45	2	1767
11:03:03	32.05	32.10	32.05	+0.45	1	1765
11:02:49	32.05	32.10	32.05	+0.45	1	1764
11:02:25	32.05	32.10	32.05	+0.45	20	1763
11:01:37	32.05	32.10	32.10	+0.50	1	1743
11:00:52	32.05	32.10	32.10	+0.50	2	1742
10:59:55	32.10	32.15	32.10	+0.50	20	1740
10:59:54	32.10	32.15	32.15	+0.55	2	1720
10:59:42	32.10	32.15	32.15	+0.55	1	1718
10:59:06	32.10	32.15	32.15	+0.55	3	1717
10:58:45	32.15	32.20	32.15	+0.55	1	1714
10:58:41	32.15	32.20	32.15	+0.55	1	1713
10:58:22	32.15	32.20	32.15	+0.55	1	1712
10:58:15	32.10	32.20	32.20	+0.60	1	1711
10:58:11	32.15	32.20	32.15	+0.55	3	1710
10:58:11	32.15	32.20	32.15	+0.55	1	1707
10:57:59	32.15	32.20	32.15	+0.55	1	1706
10:57:58	32.15	32.20	32.20	+0.60	2	1705
10:57:52	32.15	32.20	32.20	+0.60	1	1703
10:56:58	32.15	32.25	32.25	+0.65	5	1702
10:56:57	32.20	32.25	32.20	+0.60	3	1697
10:56:49	32.20	32.25	32.25	+0.65	2	1694
10:56:40	32.25	32.30	32.25	+0.65	2	1692
10:56:40	32.25	32.30	32.25	+0.65	1	1690
10:56:36	32.25	32.30	32.25	+0.65	4	1689
10:56:36	32.25	32.30	32.25	+0.65	5	1685
10:56:35	32.25	32.30	32.25	+0.65	1	1680
10:56:21	32.20	32.25	32.25	+0.65	22	1679
10:56:14	32.10	32.20	32.20	+0.60	26	1657
10:56:14	32.00	32.10	32.20	+0.60	30	1631
10:56:14	32.00	32.10	32.15	+0.55	34	1601
10:56:14	32.00	32.10	32.10	+0.50	36	1567
10:56:11	32.05	32.10	32.05	+0.45	3	1531
10:55:51	32.00	32.05	32.05	+0.45	12	1528
10:55:51	31.95	32.00	32.00	+0.40	101	1516
10:55:51	31.95	32.00	32.00	+0.40	30	1415
10:55:44	31.95	32.00	32.00	+0.40	1	1385
10:55:31	31.95	32.00	32.00	+0.40	5	1384
10:55:16	31.95	32.00	32.00	+0.40	3	1379
10:55:01	31.95	32.00	31.95	+0.35	1	1376
10:54:59	31.95	32.00	32.00	+0.40	5	1375
10:54:59	31.95	32.00	32.00	+0.40	1	1370
10:54:25	31.90	31.95	31.95	+0.35	38	1369
10:53:45	31.90	31.95	31.90	+0.30	3	1331
10:53:36	31.90	31.95	31.90	+0.30	3	1328
10:53:28	31.90	31.95	31.95	+0.35	5	1325
10:52:39	31.90	31.95	31.95	+0.35	1	1320
10:52:26	31.85	31.90	31.90	+0.30	20	1319
10:52:03	31.80	31.90	31.90	+0.30	9	1299
10:52:03	31.80	31.90	31.90	+0.30	1	1290
10:51:55	31.80	31.90	31.90	+0.30	15	1289
10:51:22	31.80	31.85	31.85	+0.25	12	1274
10:50:56	31.80	31.90	31.90	+0.30	5	1262
10:50:45	31.80	31.85	31.85	+0.25	1	1257
10:50:45	31.85	31.90	31.85	+0.25	4	1256
10:48:47	31.80	31.85	31.85	+0.25	1	1252
10:47:52	31.80	31.85	31.85	+0.25	2	1251
10:47:38	31.80	31.85	31.85	+0.25	1	1249
10:47:38	31.85	31.90	31.85	+0.25	7	1248
10:47:18	31.85	31.90	31.85	+0.25	1	1241
10:46:36	31.85	31.90	31.85	+0.25	1	1240
10:45:44	31.80	31.85	31.85	+0.25	4	1239
10:45:44	31.80	31.85	31.85	+0.25	20	1235
10:45:12	31.75	31.80	31.80	+0.20	24	1215
10:45:12	31.75	31.80	31.80	+0.20	13	1191
10:45:07	31.75	31.80	31.80	+0.20	1	1178
10:43:14	31.75	31.80	31.75	+0.15	1	1177
10:42:42	31.70	31.75	31.75	+0.15	4	1176
10:42:42	31.70	31.75	31.75	+0.15	16	1172
10:42:14	31.70	31.75	31.75	+0.15	1	1156
10:39:45	31.70	31.75	31.75	+0.15	3	1155
10:38:25	31.70	31.75	31.75	+0.15	2	1152
10:37:23	31.65	31.70	31.75	+0.15	18	1150
10:37:23	31.65	31.70	31.70	+0.10	12	1132
10:35:45	31.65	31.70	31.65	+0.05	3	1120
10:34:53	31.65	31.70	31.65	+0.05	1	1117
10:34:37	31.65	31.70	31.65	+0.05	4	1116
10:34:28	31.65	31.70	31.65	+0.05	1	1112
10:33:29	31.60	31.65	31.65	+0.05	2	1111
10:33:29	31.65	31.70	31.65	+0.05	18	1109
10:31:58	31.65	31.75	31.65	+0.05	5	1091
10:31:02	31.65	31.70	31.70	+0.10	6	1086
10:30:52	31.65	31.70	31.70	+0.10	1	1080
10:30:08	31.70	31.75	31.70	+0.10	4	1079
10:28:17	31.70	31.75	31.70	+0.10	1	1075
10:27:28	31.70	31.75	31.70	+0.10	1	1074
10:26:58	31.70	31.75	31.70	+0.10	1	1073
10:26:08	31.70	31.75	31.70	+0.10	5	1072
10:24:15	31.70	31.75	31.70	+0.10	2	1067
10:23:40	31.70	31.75	31.70	+0.10	5	1065
10:23:29	31.65	31.70	31.70	+0.10	4	1060
10:23:29	31.65	31.70	31.70	+0.10	10	1056
10:22:53	31.65	31.70	31.65	+0.05	1	1046
10:22:47	31.65	31.70	31.70	+0.10	1	1045
10:22:33	31.65	31.70	31.70	+0.10	1	1044
10:22:17	31.65	31.70	31.70	+0.10	1	1043
10:22:16	31.65	31.70	31.65	+0.05	1	1042
10:19:36	31.65	31.70	31.65	+0.05	1	1041
10:19:27	31.65	31.70	31.65	+0.05	1	1040
10:17:49	31.65	31.70	31.65	+0.05	1	1039
10:17:35	31.65	31.75	31.65	+0.05	20	1038
10:17:22	31.65	31.70	31.70	+0.10	1	1018
10:17:21	31.70	31.75	31.70	+0.10	19	1017
10:17:13	31.70	31.80	31.70	+0.10	1	998
10:15:49	31.75	31.80	31.75	+0.15	1	997
10:15:39	31.75	31.80	31.75	+0.15	1	996
10:15:35	31.70	31.75	31.75	+0.15	1	995
10:15:08	31.75	31.80	31.75	+0.15	1	994
10:13:33	31.70	31.75	31.75	+0.15	1	993
10:13:19	31.70	31.75	31.75	+0.15	2	992
10:13:04	31.70	31.75	31.75	+0.15	2	990
10:13:02	31.70	31.75	31.75	+0.15	2	988
10:10:04	31.75	31.80	31.75	+0.15	2	986
10:09:53	31.75	31.80	31.75	+0.15	2	984
10:09:52	31.75	31.80	31.75	+0.15	1	982
10:08:52	31.75	31.80	31.75	+0.15	4	981
10:08:27	31.75	31.80	31.75	+0.15	1	977
10:06:31	31.80	31.85	31.80	+0.20	1	976
10:06:28	31.75	31.85	31.75	+0.15	1	975
10:05:27	31.80	31.85	31.80	+0.20	35	974
10:04:31	31.80	31.90	31.80	+0.20	3	939
10:03:58	31.80	31.85	31.80	+0.20	1	936
10:02:56	31.85	31.90	31.85	+0.25	2	935
10:02:56	31.85	31.90	31.85	+0.25	1	933
10:02:22	31.80	31.85	31.85	+0.25	1	932
09:59:55	31.80	31.85	31.85	+0.25	2	931
09:59:35	31.80	31.85	31.85	+0.25	2	929
09:58:37	31.80	31.85	31.85	+0.25	1	927
09:58:36	31.85	31.90	31.85	+0.25	8	926
09:58:14	31.85	31.90	31.85	+0.25	1	918
09:57:55	31.85	31.90	31.85	+0.25	1	917
09:57:31	31.85	31.90	31.85	+0.25	1	916
09:57:26	31.85	31.90	31.85	+0.25	1	915
09:56:44	31.85	31.90	31.85	+0.25	1	914
09:56:36	31.85	31.90	31.85	+0.25	3	913
09:56:30	31.85	31.90	31.85	+0.25	4	910
09:55:17	31.80	31.85	31.85	+0.25	10	906
09:53:45	31.80	31.85	31.85	+0.25	5	896
09:53:20	31.80	31.85	31.85	+0.25	1	891
09:53:10	31.80	31.85	31.85	+0.25	2	890
09:51:40	31.80	31.85	31.85	+0.25	1	888
09:51:00	31.80	31.85	31.85	+0.25	1	887
09:50:38	31.80	31.85	31.80	+0.20	5	886
09:50:06	31.85	31.90	31.85	+0.25	2	881
09:50:00	31.80	31.85	31.85	+0.25	1	879
09:49:13	31.75	31.80	31.80	+0.20	1	878
09:47:51	31.70	31.75	31.75	+0.15	1	877
09:47:37	31.70	31.75	31.75	+0.15	1	876
09:47:14	31.65	31.70	31.70	+0.10	4	875
09:46:32	31.65	31.70	31.70	+0.10	2	871
09:46:19	31.70	31.75	31.70	+0.10	3	869
09:46:13	31.70	31.75	31.70	+0.10	2	866
09:45:37	31.70	31.75	31.70	+0.10	1	864
09:45:33	31.70	31.75	31.75	+0.15	1	863
09:45:30	31.70	31.75	31.75	+0.15	2	862
09:45:00	31.75	31.80	31.75	+0.15	2	860
09:45:00	31.70	31.75	31.75	+0.15	1	858
09:43:44	31.65	31.75	31.75	+0.15	2	857
09:43:35	31.70	31.75	31.70	+0.10	4	855
09:43:26	31.70	31.75	31.70	+0.10	15	851
09:43:12	31.75	31.80	31.75	+0.15	1	836
09:43:00	31.75	31.80	31.75	+0.15	20	835
09:42:55	31.75	31.80	31.80	+0.20	1	815
09:42:48	31.75	31.85	31.85	+0.25	1	814
09:42:48	31.80	31.85	31.80	+0.20	30	813
09:42:48	31.80	31.85	31.80	+0.20	3	783
09:42:09	31.85	31.90	31.85	+0.25	14	780
09:41:09	31.85	31.90	31.85	+0.25	2	766
09:41:06	31.85	31.90	31.85	+0.25	1	764
09:39:42	31.85	31.90	31.85	+0.25	1	763
09:39:17	31.85	31.90	31.90	+0.30	1	762
09:37:51	31.90	31.95	31.90	+0.30	1	761
09:37:51	31.90	31.95	31.90	+0.30	1	760
09:37:48	31.90	31.95	31.90	+0.30	20	759
09:37:31	31.90	31.95	31.90	+0.30	2	739
09:37:24	31.90	31.95	31.90	+0.30	1	737
09:35:40	31.90	31.95	31.95	+0.35	1	736
09:35:18	31.90	31.95	31.90	+0.30	3	735
09:32:10	31.95	32.00	31.95	+0.35	14	732
09:32:07	31.95	32.00	31.95	+0.35	2	718
09:31:21	31.90	31.95	31.95	+0.35	1	716
09:31:19	31.90	31.95	31.95	+0.35	2	715
09:31:16	31.90	31.95	31.95	+0.35	1	713
09:31:15	31.90	31.95	31.90	+0.30	1	712
09:29:32	31.90	31.95	31.95	+0.35	1	711
09:29:28	31.90	31.95	31.95	+0.35	2	710
09:29:05	31.95	32.00	31.95	+0.35	1	708
09:28:51	31.90	32.00	31.90	+0.30	5	707
09:28:48	31.90	31.95	31.95	+0.35	2	702
09:28:41	31.90	31.95	31.95	+0.35	3	700
09:26:48	31.95	32.00	31.95	+0.35	4	697
09:26:47	31.95	32.00	31.95	+0.35	5	693
09:26:27	31.95	32.00	31.95	+0.35	10	688
09:25:30	31.95	32.00	31.95	+0.35	1	678
09:25:28	31.95	32.00	31.95	+0.35	1	677
09:24:55	31.95	32.00	31.95	+0.35	1	676
09:24:37	31.95	32.00	31.95	+0.35	2	675
09:24:26	31.95	32.00	31.95	+0.35	1	673
09:23:54	31.95	32.00	31.90	+0.30	3	672
09:23:54	31.95	32.00	31.95	+0.35	7	669
09:22:51	31.95	32.00	31.95	+0.35	2	662
09:22:38	31.95	32.00	32.00	+0.40	1	660
09:21:59	31.90	31.95	31.95	+0.35	20	659
09:21:46	31.90	31.95	31.95	+0.35	2	639
09:21:38	31.90	31.95	31.95	+0.35	1	637
09:20:47	31.90	31.95	31.95	+0.35	3	636
09:20:27	31.90	31.95	31.95	+0.35	1	633
09:20:26	31.90	31.95	31.90	+0.30	5	632
09:20:22	31.90	31.95	31.90	+0.30	2	627
09:20:08	31.90	31.95	31.95	+0.35	1	625
09:20:06	31.90	31.95	31.95	+0.35	1	624
09:19:08	31.90	31.95	31.95	+0.35	2	623
09:18:59	31.90	31.95	31.95	+0.35	1	621
09:18:48	31.90	31.95	31.95	+0.35	2	620
09:18:31	31.85	31.90	31.90	+0.30	3	618
09:18:09	31.85	31.90	31.90	+0.30	1	615
09:17:35	31.85	31.90	31.90	+0.30	1	614
09:17:12	31.85	31.90	31.90	+0.30	2	613
09:17:01	31.85	31.90	31.90	+0.30	1	611
09:17:00	31.85	31.90	31.90	+0.30	1	610
09:16:35	31.85	31.90	31.90	+0.30	1	609
09:16:23	31.90	31.95	31.90	+0.30	1	608
09:16:23	31.90	31.95	31.90	+0.30	10	607
09:16:23	31.90	31.95	31.90	+0.30	1	597
09:16:17	31.90	31.95	31.90	+0.30	9	596
09:15:44	31.90	31.95	31.90	+0.30	1	587
09:15:39	31.90	31.95	31.90	+0.30	1	586
09:15:15	31.90	31.95	31.95	+0.35	1	585
09:15:14	31.90	31.95	31.95	+0.35	1	584
09:14:41	31.90	31.95	31.95	+0.35	1	583
09:14:38	31.90	31.95	31.95	+0.35	1	582
09:14:20	31.95	32.00	31.95	+0.35	2	581
09:14:09	31.95	32.00	31.95	+0.35	1	579
09:14:04	31.95	32.00	31.95	+0.35	1	578
09:13:30	31.95	32.00	31.95	+0.35	1	577
09:13:29	31.95	32.00	31.95	+0.35	1	576
09:13:05	31.95	32.00	31.95	+0.35	1	575
09:12:58	31.95	32.00	31.95	+0.35	1	574
09:12:56	31.95	32.00	31.95	+0.35	1	573
09:12:48	31.95	32.00	31.95	+0.35	1	572
09:12:01	31.95	32.00	31.95	+0.35	1	571
09:11:11	31.95	32.00	32.00	+0.40	1	570
09:11:06	31.90	31.95	31.95	+0.35	5	569
09:10:25	31.95	32.00	31.95	+0.35	2	564
09:10:22	31.95	32.00	31.95	+0.35	1	562
09:10:16	31.95	32.00	31.95	+0.35	2	561
09:09:46	31.90	31.95	31.95	+0.35	1	559
09:09:08	31.90	31.95	31.95	+0.35	1	558
09:09:04	31.90	31.95	31.90	+0.30	1	557
09:08:49	31.95	32.00	31.95	+0.35	5	556
09:08:42	31.95	32.00	32.00	+0.40	1	551
09:08:29	31.95	32.00	31.95	+0.35	1	550
09:08:10	32.00	32.05	32.00	+0.40	13	549
09:08:06	32.00	32.05	32.00	+0.40	10	536
09:08:00	32.00	32.05	32.00	+0.40	2	526
09:07:59	32.00	32.05	32.00	+0.40	1	524
09:07:48	32.00	32.05	32.00	+0.40	1	523
09:07:33	32.05	32.10	32.05	+0.45	6	522
09:07:29	32.05	32.10	32.05	+0.45	6	516
09:07:18	32.05	32.10	32.05	+0.45	2	510
09:07:10	32.05	32.10	32.05	+0.45	1	508
09:07:09	32.05	32.10	32.05	+0.45	2	507
09:07:07	32.05	32.10	32.05	+0.45	1	505
09:07:04	32.05	32.10	32.05	+0.45	2	504
09:07:01	32.05	32.10	32.05	+0.45	8	502
09:06:45	32.10	32.15	32.10	+0.50	1	494
09:06:44	32.10	32.15	32.10	+0.50	15	493
09:06:28	32.05	32.10	32.10	+0.50	2	478
09:06:26	32.05	32.10	32.10	+0.50	2	476
09:06:11	32.05	32.15	32.15	+0.55	1	474
09:06:03	32.15	32.20	32.15	+0.55	1	473
09:06:03	32.05	32.15	32.15	+0.55	4	472
09:05:56	32.05	32.15	32.15	+0.55	5	468
09:05:55	32.05	32.15	32.15	+0.55	1	463
09:05:52	32.05	32.15	32.15	+0.55	1	462
09:05:51	32.10	32.15	32.10	+0.50	5	461
09:05:26	32.10	32.15	32.15	+0.55	2	456
09:05:20	32.10	32.15	32.10	+0.50	1	454
09:05:15	32.10	32.15	32.15	+0.55	10	453
09:05:08	32.00	32.10	32.10	+0.50	3	443
09:04:57	32.00	32.10	32.10	+0.50	30	440
09:04:55	32.00	32.05	32.05	+0.45	1	410
09:04:52	32.00	32.05	32.05	+0.45	2	409
09:04:51	32.00	32.05	32.05	+0.45	1	407
09:04:47	32.00	32.10	32.00	+0.40	1	406
09:04:40	32.00	32.10	32.00	+0.40	1	405
09:04:34	32.05	32.10	32.05	+0.45	1	404
09:04:33	32.00	32.10	32.10	+0.50	6	403
09:04:32	31.95	32.00	32.00	+0.40	35	397
09:04:24	31.90	32.00	31.90	+0.30	1	362
09:04:23	31.90	32.00	32.00	+0.40	5	361
09:04:21	31.90	32.00	31.90	+0.30	2	356
09:04:16	31.95	32.00	31.95	+0.35	1	354
09:04:15	31.90	31.95	31.95	+0.35	1	353
09:04:15	31.90	31.95	31.95	+0.35	20	352
09:04:01	31.85	31.90	31.90	+0.30	1	332
09:04:01	31.85	31.90	31.90	+0.30	2	331
09:03:58	31.85	31.90	31.90	+0.30	3	329
09:03:58	31.85	31.90	31.90	+0.30	2	326
09:03:57	31.85	31.90	31.85	+0.25	1	324
09:03:35	31.85	31.90	31.90	+0.30	1	323
09:03:18	31.85	31.90	31.90	+0.30	2	322
09:03:13	31.85	31.90	31.90	+0.30	1	320
09:03:11	31.90	31.95	31.90	+0.30	5	319
09:03:10	31.90	31.95	31.95	+0.35	2	314
09:03:09	31.90	31.95	31.90	+0.30	7	312
09:02:50	31.90	31.95	31.95	+0.35	2	305
09:02:48	31.90	31.95	31.90	+0.30	1	303
09:02:39	31.90	31.95	31.95	+0.35	1	302
09:02:34	31.90	31.95	31.95	+0.35	1	301
09:02:30	31.90	31.95	31.95	+0.35	7	300
09:02:28	31.95	32.00	31.95	+0.35	2	293
09:02:10	31.85	31.90	31.90	+0.30	7	291
09:02:10	31.85	31.90	31.90	+0.30	3	284
09:02:10	31.95	32.00	31.90	+0.30	5	281
09:02:10	31.95	32.00	31.95	+0.35	5	276
09:02:03	31.85	31.95	31.95	+0.35	41	271
09:02:02	31.85	31.90	31.90	+0.30	2	230
09:02:01	31.90	31.95	31.90	+0.30	13	228
09:01:50	31.90	31.95	31.90	+0.30	1	215
09:01:29	31.95	32.00	31.95	+0.35	9	214
09:01:28	31.95	32.00	32.00	+0.40	5	205
09:01:17	31.95	32.00	31.95	+0.35	1	200
09:01:14	31.95	32.00	31.95	+0.35	3	199
09:01:04	31.95	32.00	32.00	+0.40	10	196
09:01:02	31.80	31.90	31.90	+0.30	7	186
09:01:02	31.80	31.90	31.90	+0.30	3	179
09:01:02	31.95	32.00	31.90	+0.30	4	176
09:01:02	31.95	32.00	31.95	+0.35	1	172
09:01:01	31.95	32.00	31.95	+0.35	1	171
09:00:58	31.90	31.95	31.95	+0.35	4	170
09:00:58	31.90	31.95	31.95	+0.35	30	166
09:00:56	31.95	32.00	31.95	+0.35	12	136
09:00:48	31.85	32.00	32.00	+0.40	1	124
09:00:47	31.90	31.95	31.95	+0.35	2	123
09:00:47	31.90	31.95	31.95	+0.35	9	121
09:00:46	31.90	31.95	31.95	+0.35	1	112
09:00:45	31.90	31.95	31.95	+0.35	1	111
09:00:40	31.85	31.95	31.95	+0.35	2	110
09:00:36	31.85	31.95	31.95	+0.35	2	108
09:00:32	31.80	31.90	31.90	+0.30	15	106
09:00:32	31.80	31.90	31.90	+0.30	20	91
09:00:32	31.80	31.90	31.90	+0.30	2	71
09:00:28	31.80	31.90	31.80	+0.20	1	69
09:00:27	31.80	31.85	31.85	+0.25	4	68
09:00:25	31.70	31.85	31.70	+0.10	1	64
09:00:23	31.70	31.80	31.80	+0.20	5	63
09:00:20	31.65	31.85	31.65	+0.05	1	58
09:00:12	31.65	31.85	31.65	+0.05	1	57
09:00:11	31.65	31.85	31.85	+0.25	1	56
09:00:03	31.60	31.75	31.85	+0.25	10	55
09:00:03	31.60	31.75	31.80	+0.20	2	45
09:00:03	31.60	31.75	31.75	+0.15	3	43
09:00:00	31.65	31.80	31.65	+0.05	1	40
09:00:00	31.70	31.85	31.70	+0.10	1	39
09:00:00	31.70	31.85	31.70	+0.10	2	38
09:00:00	--	--	31.80	+0.20	36	36

　

其他人也逛...

【LG 樂金】PuriCare™ 雙變頻除濕機 - 12公升(白)

GARMIN VENU 3S GPS 智慧腕錶

MyCard 5000點虛擬點數卡

小米 Xiaomi 15 Ultra 經典黑銀 16GB /1024GB

MyCard 10000點虛擬點數卡

MyCard 1000點虛擬點數卡

【Electrolux 伊萊克斯】26L極適家居600除濕機流光白(ED2671WA)

vivo V60 5G (12G/256G)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

Apple iPhone 17 (256G)

【P&G】ARIEL/BOLD 4D袋裝洗衣球

Shiny 青森丸搾蘋果汁 (1000ml*6入)

MyCard 3000點虛擬點數卡

Seagate 新黑鑽 26TB 3.5吋外接硬碟(STKP26000400)

SONY Xperia 1 VII (12G/256G)

穎崴前3季獲利創同期高每股賺3...

致新估第4季營收季減1.9% 威鋒...

台積電鴻海至上廣達緯創力積電富喬統一網家萬海國泰金

人氣股市議題－PChome新聞

甲骨文概念股 PCB概念股股市新聞 CPO、BBU概念股水力發電概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股股東會紀念品

我的自選股

即時重大訊息

‧華航前3季EPS創同期高高星潢：...
‧中興電第3季獲利創新高前3季每...
‧新台幣貶1.7分收31.069元

加密貨幣

比特幣BTC	104943.94	-1,052.92	-0.99%
以太幣ETH	3546.06	-22.41	-0.63%
瑞波幣XRP	2.44	-0.09	-3.42%
比特幣現金BCH	522.32	5.15	1.00%
萊特幣LTC	101.98	-2.22	-2.13%
卡達幣ADA	0.573179	-0.02	-3.34%
波場幣TRX	0.300045	0.00	1.26%
恆星幣XLM	0.290852	-0.01	-3.20%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。