葡萄王  (1707) 生技醫療業 上市

177.50 ▼-1.50 -0.84% 0.77
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.50 435 177.50 10 178.00 11 181.00 181.00 177.00 179.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:10:40177.00177.50177.50-1.501401
13:10:17177.00177.50177.50-1.501400
13:09:52177.00177.50177.50-1.501399
13:09:47177.00177.50177.00-2.001398
13:07:38177.50178.00177.50-1.508397
13:07:22177.50178.00177.50-1.503389
13:07:14177.50178.00177.50-1.506386
13:07:03177.50178.00178.00-1.001380
13:07:00177.50178.00177.50-1.501379
13:04:38178.00178.50178.00-1.002378
13:01:47178.00178.50178.00-1.001376
12:57:20178.00178.50178.00-1.001375
12:57:15178.00178.50178.00-1.001374
12:54:47178.00178.50178.00-1.001373
12:54:07178.00178.50178.50-0.501372
12:51:13178.00178.50178.00-1.003371
12:51:09178.00178.50178.00-1.003368
12:50:04177.50178.00178.00-1.001365
12:50:04177.50178.00178.00-1.005364
12:45:53177.50178.00178.00-1.001359
12:44:43177.50178.00178.00-1.001358
12:43:16177.50178.00178.00-1.001357
12:42:58177.50178.00178.00-1.001356
12:40:40177.50178.00178.00-1.001355
12:38:43177.50178.00177.50-1.502354
12:36:59177.50178.00177.50-1.501352
12:36:27177.50178.00178.00-1.002351
12:29:52177.50178.00177.50-1.502349
12:27:05177.50178.00177.50-1.502347
12:20:29177.50178.00177.50-1.502345
12:16:02177.50178.00177.50-1.501343
12:14:32177.50178.00177.50-1.502342
12:08:22177.00177.50177.50-1.501340
12:07:52177.00178.00178.00-1.001339
12:06:23177.50178.00177.50-1.501338
12:05:41177.00177.50177.50-1.501337
12:05:30177.00177.50177.50-1.501336
12:05:21177.00177.50177.50-1.501335
12:03:04177.50178.00177.50-1.504334
12:02:46177.50178.00178.00-1.001330
12:02:44177.50178.00177.50-1.501329
11:57:00177.00178.00178.00-1.002328
11:52:54177.50178.00177.50-1.501326
11:51:57177.00177.50177.50-1.501325
11:50:46177.00177.50177.50-1.501324
11:46:42177.50178.00177.50-1.501323
11:46:30177.00177.50177.50-1.501322
11:45:54177.00177.50177.50-1.501321
11:45:07177.00177.50177.50-1.501320
11:43:00177.50178.00177.50-1.501319
11:38:32177.00178.00177.00-2.001318
11:38:22177.00177.50177.50-1.501317
11:36:44177.00178.00177.00-2.001316
11:36:23177.00178.00177.00-2.001315
11:35:37177.00177.50177.50-1.501314
11:35:23177.00177.50177.50-1.501313
11:34:12177.00177.50177.50-1.501312
11:34:11177.00177.50177.50-1.501311
11:34:08177.00177.50177.50-1.502310
11:34:00177.00177.50177.50-1.501308
11:33:26177.00177.50177.50-1.501307
11:33:08177.00177.50177.50-1.501306
11:32:00177.00177.50177.50-1.501305
11:31:34177.00177.50177.50-1.501304
11:30:15177.00177.50177.50-1.501303
11:30:00177.00177.50177.50-1.501302
11:29:50177.00177.50177.00-2.001301
11:29:33177.00177.50177.00-2.001300
11:29:12177.00177.50177.00-2.002299
11:29:11177.00177.50177.00-2.005297
11:29:09177.50178.00177.50-1.501292
11:29:09177.50178.00177.50-1.501291
11:29:09177.50178.00177.50-1.5010290
11:29:08177.50178.00177.50-1.502280
11:29:06177.50178.00177.50-1.503278
11:28:40177.50178.00177.50-1.502275
11:27:08177.50178.00177.50-1.501273
11:24:38178.00178.50178.00-1.0010272
11:23:16178.00178.50178.00-1.001262
11:23:08178.00178.50178.00-1.001261
11:22:05178.00178.50178.50-0.501260
11:21:30178.00178.50178.00-1.001259
11:21:29178.00178.50178.00-1.001258
11:21:00178.00178.50178.00-1.001257
11:17:16178.00178.50178.50-0.501256
11:15:43178.00178.50178.00-1.001255
11:14:58178.00178.50178.00-1.001254
11:14:58178.00178.50178.00-1.001253
11:07:37178.00178.50178.50-0.501252
11:07:09178.00178.50178.00-1.001251
11:06:42178.00178.50178.00-1.001250
11:05:13178.00178.50178.00-1.001249
11:04:30178.00178.50178.00-1.001248
11:04:04178.00178.50178.00-1.001247
10:59:07178.00178.50178.00-1.001246
10:58:59178.00178.50178.00-1.0010245
10:58:08178.50179.00178.50-0.502235
10:58:08178.50179.00178.50-0.506233
10:57:37178.50179.00178.50-0.501227
10:56:35178.50179.00178.50-0.501226
10:56:03178.50179.00179.0001225
10:55:32178.50179.00178.50-0.501224
10:54:43178.50179.00178.50-0.509223
10:54:41179.00179.50179.0005214
10:54:41179.00179.50179.00030209
10:54:34179.00179.50179.0001179
10:53:11179.00179.50179.0001178
10:51:00179.00179.50179.0001177
10:42:49179.00179.50179.50+0.501176
10:39:57179.00179.50179.50+0.501175
10:39:15179.00179.50179.50+0.501174
10:38:22179.00179.50179.50+0.502173
10:37:51179.00179.50179.0001171
10:34:25179.00179.50179.50+0.501170
10:32:28179.00179.50179.50+0.5010169
10:30:30179.00179.50179.50+0.501159
10:30:28179.00179.50179.0001158
10:30:28179.00179.50179.50+0.501157
10:28:58179.00179.50179.50+0.501156
10:28:23179.00179.50179.50+0.501155
10:27:52179.00179.50179.50+0.501154
10:27:39179.00179.50179.50+0.501153
10:26:17179.00179.50179.50+0.501152
10:23:45179.00179.50179.50+0.502151
10:21:00179.00179.50179.0001149
10:17:49179.00179.50179.0001148
10:16:23179.00179.50179.50+0.501147
10:12:56179.00179.50179.50+0.502146
10:01:40179.00179.50179.50+0.501144
09:58:51179.00180.00179.0007143
09:58:51179.00180.00179.0001136
09:58:50179.50180.00179.50+0.505135
09:58:50179.50180.00179.50+0.501130
09:58:50179.50180.00179.50+0.501129
09:58:50179.50180.00179.50+0.501128
09:58:49179.50180.00179.50+0.502127
09:58:49179.50180.00179.50+0.503125
09:55:11179.50180.00179.50+0.501122
09:51:57179.50180.00179.50+0.501121
09:51:10179.50180.00179.50+0.501120
09:51:00179.50180.00179.50+0.501119
09:49:18179.50180.00180.00+1.001118
09:48:57179.50180.00179.50+0.501117
09:43:12179.50180.00180.00+1.002116
09:42:02179.50180.00179.50+0.501114
09:42:02179.00179.50179.50+0.501113
09:40:35179.50180.00179.50+0.503112
09:40:35179.50180.00179.50+0.502109
09:40:35179.50180.00179.50+0.503107
09:36:54179.50180.00180.00+1.001104
09:32:48179.50180.00180.00+1.001103
09:30:22180.00180.50180.00+1.001102
09:30:22180.00180.50180.00+1.003101
09:29:58180.00180.50180.00+1.00198
09:29:36180.00180.50180.00+1.00397
09:29:18180.00180.50180.00+1.00194
09:26:24180.00180.50180.00+1.00193
09:26:22180.00180.50180.50+1.50192
09:25:10180.00180.50180.00+1.00191
09:24:42180.00180.50180.00+1.00190
09:23:43180.00181.00180.00+1.00189
09:23:43180.00180.50180.50+1.50188
09:23:43180.00180.50180.50+1.501087
09:23:12179.50180.50180.50+1.50277
09:22:45179.50180.00180.00+1.00175
09:22:37179.50180.00180.00+1.00174
09:22:32179.50180.00180.00+1.00273
09:22:06179.50180.00180.00+1.00171
09:21:44179.50180.00180.00+1.00170
09:21:24179.50180.00179.50+0.50169
09:20:59179.50180.00179.50+0.50168
09:19:02179.50180.00179.50+0.50267
09:18:30179.00179.50179.50+0.50565
09:18:26179.00179.50179.50+0.50160
09:18:19179.00179.50179.50+0.50159
09:18:16179.00179.50179.000158
09:14:19179.00179.50179.000157
09:11:44179.00179.50179.000156
09:11:38179.00179.50179.50+0.50155
09:10:54179.00179.50179.50+0.50154
09:10:30179.00179.50179.50+0.50153
09:07:42179.00179.50179.000152
09:04:17179.00179.50179.000151
09:03:36179.00179.50179.0001050
09:02:43179.50180.50179.50+0.50140
09:02:34179.50180.50179.50+0.50139
09:02:33179.50180.00179.50+0.50838
09:02:33179.50180.00179.50+0.50330
09:02:25179.50180.00180.00+1.00127
09:02:22179.50180.00180.00+1.00126
09:01:15180.00181.00180.00+1.00125
09:01:06180.00180.50180.50+1.50124
09:00:53180.50181.00180.50+1.50123
09:00:52180.50181.00180.50+1.50122
09:00:50181.00181.50181.00+2.00121
09:00:50181.00181.50181.00+2.00120
09:00:50181.00181.50181.00+2.00219
09:00:49181.00181.50181.00+2.00217
09:00:49181.00181.50181.00+2.00115
09:00:22181.00181.50181.00+2.00114
09:00:12181.00181.50181.00+2.00113
09:00:12----181.00+2.001212
 
加密貨幣
比特幣BTC 18942.45 5,391.96 39.79%
以太幣ETH 586.47 203.31 53.06%
瑞波幣XRP 0.582654 0.35 147.49%
比特幣現金BCH 282.44 25.24 9.81%
萊特幣LTC 82.18 28.36 52.69%
卡達幣ADA 0.156093 0.06 69.40%
波場幣TRX 0.030111 0.01 23.24%
恆星幣XLM 0.169443 0.09 123.95%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。