南 僑  (1702) 食品工業 上市

46.85 ▲+0.15 +0.32% 0.07
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.15 152 46.80 2 46.85 12 46.80 46.95 46.60 46.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0046.8046.8546.85+0.1511152
13:24:2446.7546.8046.80+0.101141
13:23:4746.7546.8046.80+0.101140
13:23:0046.7546.8046.80+0.101139
13:22:3946.7546.8046.80+0.103138
13:22:1546.7546.8046.80+0.101135
13:20:1946.7546.8046.75+0.051134
13:19:4246.7546.8046.80+0.101133
13:18:0846.7546.8046.80+0.101132
13:17:5546.7546.8046.80+0.101131
13:17:2646.7546.8046.80+0.101130
13:15:1046.7546.8046.80+0.101129
13:12:3346.7546.8046.80+0.101128
13:09:5846.7546.8046.80+0.101127
13:09:1646.7046.7546.75+0.052126
13:06:5946.7046.7546.75+0.051124
13:01:4046.7546.8046.75+0.052123
12:58:3146.7546.8046.75+0.052121
12:57:1946.7546.8046.75+0.051119
12:54:1946.7546.8046.80+0.101118
12:51:3146.7546.8046.80+0.101117
12:50:3146.7546.8046.80+0.101116
12:44:5946.7546.8046.75+0.051115
12:42:2146.7546.8046.80+0.101114
12:37:0146.7546.8046.75+0.051113
12:30:4546.7546.8046.75+0.052112
12:23:2646.7546.8046.75+0.051110
12:21:1646.7546.8046.75+0.051109
12:18:0846.7546.8046.75+0.051108
12:18:0646.7046.7546.75+0.051107
12:16:0846.6546.7546.75+0.051106
12:10:0546.6546.7046.7001105
12:09:2846.6546.7046.7002104
12:08:5246.6546.7046.7001102
12:05:4746.6546.7046.7001101
12:01:0446.6546.7046.7001100
12:00:4146.6546.7046.700199
12:00:1846.6546.7046.700198
11:59:2646.6546.7046.700197
11:47:2346.6546.7046.65-0.05196
11:40:3246.6546.7046.65-0.05395
11:37:4646.6546.7046.65-0.05192
11:19:0646.6046.7046.700191
11:19:0546.6046.7046.700190
11:12:4246.6046.7046.60-0.10289
11:12:3846.6046.7046.60-0.10287
11:12:3446.6046.7046.700185
11:12:3346.6046.7046.60-0.10284
11:12:2846.6046.7046.60-0.10282
10:58:5246.6046.6546.65-0.05180
10:58:5246.6546.7046.65-0.05179
10:45:5746.6546.7046.700178
10:45:5746.6546.7046.65-0.05177
10:38:5546.6546.7046.65-0.05176
10:38:2746.6546.7046.65-0.05175
10:32:1146.6546.7046.65-0.05174
10:26:5646.6546.7046.65-0.05173
10:16:3846.6046.6546.65-0.05172
10:16:3846.6046.7046.60-0.10171
10:16:3846.6046.6546.60-0.10270
10:06:4046.6046.7046.60-0.10268
10:03:3846.6046.7046.700166
10:03:3846.6046.6546.65-0.05465
10:03:3346.6046.6546.65-0.05261
10:03:3346.6046.6546.60-0.101059
10:02:0046.6046.6546.60-0.10149
10:00:4646.6046.6546.65-0.05148
10:00:0346.6046.6546.65-0.05247
09:56:1746.6046.6546.65-0.05145
09:56:1446.6046.6546.65-0.05244
09:53:3246.6046.6546.60-0.10242
09:53:2246.6046.7046.700140
09:47:5746.6046.7046.60-0.10139
09:46:3046.6046.7046.700138
09:46:2846.6046.7046.60-0.10137
09:44:2646.6046.6546.65-0.05136
09:40:1346.6546.7046.65-0.05235
09:40:0746.6546.7046.700133
09:21:0146.7046.8546.700132
09:20:4046.6546.7546.75+0.05131
09:20:4046.7046.7546.700830
09:20:0346.7546.8546.75+0.05122
09:18:1546.8046.8546.80+0.10221
09:18:0246.8046.8546.80+0.10219
09:14:2046.8046.8546.80+0.10217
09:13:1646.8546.9046.85+0.15215
09:12:2846.8546.9046.85+0.15113
09:11:2946.8546.9046.85+0.15212
09:10:2646.8546.9546.85+0.15110
09:10:2546.8546.9546.95+0.2529
09:09:0146.8046.9546.95+0.2517
09:01:5646.8046.9546.80+0.1026
09:01:0446.8046.9546.80+0.1014
09:00:15----46.80+0.1033
 
加密貨幣
比特幣BTC 30546.96 1,114.73 3.79%
以太幣ETH 2077.18 102.66 5.20%
瑞波幣XRP 0.426822 0.01 2.93%
比特幣現金BCH 204.52 12.26 6.38%
萊特幣LTC 73.48 3.77 5.41%
卡達幣ADA 0.554430 0.03 4.94%
波場幣TRX 0.077609 0.00 4.78%
恆星幣XLM 0.137702 0.01 5.41%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。