南 僑  (1702) 食品工業 上市

49.05 ▲+0.25 +0.51% 0.10
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.25 213 48.95 4 49.10 23 48.65 49.10 48.65 48.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0048.9549.1049.05+0.256213
13:24:3048.8048.8548.85+0.051207
13:24:3048.8549.0548.85+0.051206
13:24:1448.8549.0048.85+0.051205
13:23:4948.8549.0049.00+0.201204
13:23:0048.8549.0048.85+0.051203
13:22:5948.9549.0048.95+0.151202
13:22:5848.9549.0048.95+0.151201
13:22:1148.9549.0048.95+0.151200
13:21:3448.9549.0048.95+0.151199
13:20:2448.9549.0548.95+0.152198
13:19:1949.0049.0549.00+0.202196
13:18:2549.0049.0549.00+0.201194
13:13:2349.0049.0549.00+0.201193
13:11:2149.0049.0549.00+0.202192
13:05:3849.0049.0549.05+0.252190
13:02:5549.0049.0549.00+0.201188
12:51:3249.0049.0549.00+0.204187
12:51:0149.0049.0549.00+0.201183
12:50:5949.0049.0549.05+0.252182
12:49:4249.0049.1049.10+0.301180
12:49:4149.0549.1049.05+0.252179
12:43:5049.0049.0549.05+0.255177
12:36:3849.0549.1049.05+0.251172
12:36:0149.0549.1049.05+0.251171
12:35:4249.0049.0549.05+0.251170
12:33:1148.9049.0049.00+0.201169
12:30:1548.9049.0049.00+0.201168
12:29:3448.9549.0049.00+0.201167
12:28:0648.9549.0049.00+0.201166
12:25:1648.9048.9548.95+0.153165
12:25:1348.9048.9548.95+0.151162
12:23:2748.8548.9548.85+0.051161
12:17:5348.8548.9548.85+0.051160
12:17:3848.9048.9548.90+0.101159
12:14:1248.9048.9548.90+0.101158
12:07:0348.8549.0049.00+0.201157
12:07:0348.8549.0049.00+0.202156
12:01:1548.8549.0048.85+0.051154
11:58:1548.8549.0048.85+0.051153
11:56:4548.8048.8548.85+0.0513152
11:56:1748.8048.8548.85+0.052139
11:55:4848.8048.8548.85+0.051137
11:54:5448.7548.8048.80021136
11:53:2048.7548.8048.75-0.052115
11:50:5048.7548.8048.8001113
11:49:4148.7548.8048.8002112
11:44:0648.7548.8048.8002110
11:43:4848.7548.8048.8001108
11:43:4848.7548.8048.8001107
11:40:2148.7548.8048.8001106
11:34:3148.7548.8048.8002105
11:30:2948.7548.8048.8003103
11:30:1448.7548.8048.8001100
11:30:1448.7548.8048.800199
11:22:5748.7548.8048.800198
11:21:2148.7548.8048.75-0.05197
11:20:2448.7048.7548.75-0.05196
11:19:5048.7048.7548.70-0.10195
11:19:5048.7048.7548.75-0.051094
11:19:0848.7048.7548.75-0.05184
11:18:4648.7048.7548.75-0.05183
11:16:4748.7048.7548.75-0.05182
11:16:1348.7048.7548.75-0.05181
11:14:4448.7048.7548.75-0.05180
11:12:4548.7048.7548.70-0.10179
11:08:2748.7048.7548.70-0.10178
11:02:0548.7548.8048.75-0.05377
10:55:3748.7548.8048.800174
10:54:1748.7548.8048.75-0.05173
10:54:1548.7548.8048.75-0.05172
10:54:1548.7548.8048.75-0.05171
10:54:0448.7548.8048.75-0.05170
10:52:2448.7548.8048.75-0.05269
10:51:3848.7548.8048.75-0.05167
10:48:1148.7548.8048.75-0.05166
10:47:5448.7548.8048.75-0.05165
10:46:2848.7548.8048.75-0.05164
10:42:4548.7548.8048.75-0.05163
10:42:3048.7548.8048.75-0.05162
10:42:3048.7548.8048.75-0.051061
10:36:4648.7548.8048.75-0.05251
10:36:2148.7548.8048.75-0.05149
10:35:4048.7548.8048.75-0.05148
10:31:3548.7548.8048.75-0.05147
10:29:3848.7548.8048.800146
10:25:2248.8048.8548.800445
10:24:3048.8048.8548.85+0.05141
10:23:3048.8048.8548.800140
10:19:0648.8548.9048.90+0.10139
10:18:3748.8548.9048.85+0.05138
10:18:3748.8548.9048.85+0.05137
10:18:3048.8548.9048.85+0.05136
10:17:4548.8548.9048.85+0.05235
10:11:3048.8548.9048.85+0.05133
10:08:1148.8548.9048.85+0.05132
10:02:4448.8548.9048.85+0.05231
09:58:3548.8548.9548.95+0.15129
09:56:2248.9549.0048.95+0.15128
09:56:2148.9549.0048.95+0.15127
09:55:4748.8548.9048.95+0.15826
09:55:4748.8548.9048.90+0.10218
09:40:3148.8548.9548.85+0.05116
09:38:0048.8548.9548.95+0.15115
09:37:4848.8548.9048.90+0.10214
09:37:4448.8548.9048.85+0.05212
09:25:0248.8549.0048.85+0.05110
09:24:3048.9049.0049.00+0.2019
09:06:4148.7548.8048.80018
09:06:3148.7549.0049.00+0.2017
09:06:3148.7548.8048.80016
09:06:1548.7548.9548.95+0.1515
09:05:4648.7548.9548.75-0.0514
09:02:3348.7048.7548.75-0.0523
09:00:10----48.65-0.1511
 
加密貨幣
比特幣BTC 49491.86 -4,106.39 -7.66%
以太幣ETH 4208.63 -12.08 -0.29%
瑞波幣XRP 0.842067 -0.08 -8.69%
比特幣現金BCH 465.53 -66.83 -12.55%
萊特幣LTC 159.89 -28.21 -15.00%
卡達幣ADA 1.39 -0.17 -10.70%
波場幣TRX 0.086533 -0.01 -7.84%
恆星幣XLM 0.278255 -0.05 -14.69%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。