最新劉揚偉：鴻華電動乘用車年銷售可破萬輛拓海外市場熱門[公告] 擎邦:公告本公司民國113年第一季財務報告董事會召開日期

更新報價

南　僑 (1702) 食品工業上市

60.50 ▲+4.50 +8.04% 3.57億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+4.50	6,014	60.40	14	60.50	31	58.00	61.00	57.30	56.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	60.40	60.50	60.50	+4.50	38	6014
13:30:00	60.40	60.50	60.50	+4.50	161	5976
13:24:59	60.40	60.60	60.60	+4.60	1	5815
13:24:45	60.60	60.70	60.60	+4.60	1	5814
13:24:36	60.60	60.70	60.60	+4.60	1	5813
13:24:33	60.50	60.70	60.50	+4.50	4	5812
13:24:33	60.60	60.70	60.50	+4.50	9	5808
13:24:33	60.60	60.70	60.60	+4.60	11	5799
13:24:28	60.60	60.70	60.60	+4.60	2	5788
13:24:26	60.60	60.70	60.70	+4.70	1	5786
13:24:19	60.60	60.70	60.70	+4.70	3	5785
13:24:18	60.60	60.70	60.70	+4.70	1	5782
13:24:17	60.60	60.70	60.70	+4.70	3	5781
13:24:17	60.60	60.70	60.60	+4.60	1	5778
13:24:11	60.60	60.70	60.60	+4.60	1	5777
13:23:50	60.50	60.60	60.60	+4.60	1	5776
13:23:43	60.50	60.60	60.60	+4.60	1	5775
13:23:40	60.60	60.70	60.60	+4.60	1	5774
13:23:32	60.60	60.70	60.70	+4.70	1	5773
13:23:29	60.60	60.70	60.60	+4.60	5	5772
13:23:27	60.60	60.70	60.60	+4.60	1	5767
13:23:24	60.60	60.70	60.70	+4.70	1	5766
13:23:23	60.60	60.70	60.60	+4.60	1	5765
13:23:19	60.60	60.70	60.60	+4.60	2	5764
13:23:18	60.60	60.70	60.60	+4.60	1	5762
13:23:16	60.60	60.70	60.70	+4.70	1	5761
13:23:13	60.60	60.70	60.60	+4.60	1	5760
13:23:08	60.60	60.70	60.60	+4.60	1	5759
13:22:51	60.60	60.70	60.70	+4.70	1	5758
13:22:34	60.60	60.70	60.70	+4.70	1	5757
13:22:29	60.60	60.70	60.70	+4.70	1	5756
13:22:08	60.60	60.70	60.60	+4.60	1	5755
13:22:01	60.60	60.70	60.60	+4.60	1	5754
13:21:58	60.60	60.70	60.60	+4.60	1	5753
13:21:58	60.60	60.70	60.60	+4.60	1	5752
13:21:55	60.60	60.70	60.60	+4.60	2	5751
13:21:52	60.60	60.70	60.60	+4.60	1	5749
13:21:45	60.60	60.70	60.70	+4.70	2	5748
13:21:33	60.60	60.70	60.60	+4.60	1	5746
13:21:24	60.60	60.70	60.60	+4.60	1	5745
13:21:20	60.60	60.70	60.70	+4.70	2	5744
13:21:20	60.60	60.70	60.60	+4.60	1	5742
13:21:20	60.40	60.50	60.60	+4.60	7	5741
13:21:20	60.40	60.50	60.50	+4.50	3	5734
13:21:17	60.40	60.50	60.50	+4.50	3	5731
13:21:14	60.40	60.50	60.50	+4.50	1	5728
13:21:11	60.40	60.50	60.50	+4.50	1	5727
13:21:06	60.40	60.50	60.50	+4.50	1	5726
13:20:17	60.40	60.50	60.40	+4.40	2	5725
13:20:00	60.40	60.50	60.40	+4.40	3	5723
13:19:57	60.40	60.50	60.50	+4.50	1	5720
13:19:52	60.50	60.60	60.50	+4.50	6	5719
13:19:45	60.50	60.60	60.50	+4.50	1	5713
13:19:42	60.50	60.60	60.50	+4.50	1	5712
13:19:39	60.50	60.60	60.50	+4.50	1	5711
13:19:37	60.50	60.60	60.50	+4.50	1	5710
13:19:35	60.50	60.60	60.50	+4.50	1	5709
13:19:25	60.50	60.60	60.60	+4.60	1	5708
13:19:17	60.50	60.60	60.60	+4.60	2	5707
13:19:13	60.50	60.60	60.60	+4.60	1	5705
13:19:07	60.40	60.50	60.50	+4.50	39	5704
13:19:04	60.40	60.50	60.40	+4.40	1	5665
13:19:03	60.40	60.50	60.40	+4.40	1	5664
13:18:57	60.40	60.50	60.40	+4.40	1	5663
13:18:51	60.40	60.50	60.40	+4.40	1	5662
13:18:28	60.30	60.40	60.40	+4.40	18	5661
13:18:18	60.30	60.40	60.30	+4.30	1	5643
13:18:18	60.30	60.40	60.30	+4.30	1	5642
13:17:44	60.20	60.30	60.30	+4.30	1	5641
13:17:06	60.20	60.30	60.30	+4.30	2	5640
13:17:02	60.20	60.30	60.30	+4.30	1	5638
13:16:58	60.30	60.40	60.30	+4.30	1	5637
13:16:44	60.30	60.40	60.30	+4.30	1	5636
13:16:43	60.20	60.30	60.30	+4.30	13	5635
13:16:29	60.20	60.30	60.20	+4.20	1	5622
13:16:29	60.20	60.30	60.30	+4.30	1	5621
13:16:01	60.20	60.30	60.20	+4.20	1	5620
13:15:50	60.20	60.30	60.20	+4.20	1	5619
13:15:43	60.20	60.30	60.20	+4.20	1	5618
13:14:54	60.30	60.40	60.30	+4.30	1	5617
13:14:51	60.30	60.40	60.30	+4.30	5	5616
13:14:41	60.30	60.40	60.30	+4.30	2	5611
13:14:40	60.30	60.40	60.30	+4.30	1	5609
13:14:33	60.20	60.30	60.30	+4.30	1	5608
13:14:33	60.30	60.40	60.30	+4.30	2	5607
13:14:30	60.30	60.40	60.30	+4.30	1	5605
13:14:21	60.20	60.30	60.30	+4.30	2	5604
13:13:58	60.20	60.30	60.30	+4.30	1	5602
13:13:31	60.20	60.30	60.30	+4.30	1	5601
13:13:31	60.30	60.40	60.30	+4.30	5	5600
13:13:11	60.30	60.40	60.30	+4.30	1	5595
13:13:03	60.20	60.30	60.30	+4.30	1	5594
13:12:59	60.30	60.40	60.30	+4.30	1	5593
13:12:51	60.30	60.40	60.30	+4.30	2	5592
13:12:42	60.30	60.40	60.30	+4.30	1	5590
13:12:19	60.30	60.40	60.20	+4.20	2	5589
13:12:19	60.30	60.40	60.30	+4.30	1	5587
13:12:06	60.20	60.30	60.30	+4.30	3	5586
13:12:04	60.20	60.30	60.20	+4.20	2	5583
13:11:53	60.30	60.40	60.30	+4.30	3	5581
13:11:51	60.30	60.40	60.30	+4.30	2	5578
13:11:42	60.30	60.40	60.30	+4.30	1	5576
13:11:41	60.30	60.40	60.30	+4.30	3	5575
13:11:38	60.30	60.40	60.30	+4.30	3	5572
13:11:32	60.30	60.40	60.30	+4.30	1	5569
13:11:22	60.20	60.30	60.30	+4.30	1	5568
13:11:14	60.30	60.40	60.30	+4.30	2	5567
13:11:03	60.30	60.40	60.30	+4.30	1	5565
13:11:03	60.30	60.40	60.30	+4.30	1	5564
13:10:36	60.20	60.30	60.30	+4.30	1	5563
13:10:17	60.20	60.30	60.30	+4.30	5	5562
13:10:17	60.20	60.30	60.30	+4.30	3	5557
13:10:16	60.30	60.50	60.30	+4.30	12	5554
13:10:12	60.30	60.40	60.40	+4.40	1	5542
13:10:00	60.40	60.50	60.40	+4.40	1	5541
13:09:36	60.40	60.50	60.40	+4.40	2	5540
13:09:13	60.30	60.40	60.40	+4.40	1	5538
13:09:11	60.40	60.50	60.40	+4.40	2	5537
13:08:44	60.30	60.40	60.40	+4.40	3	5535
13:08:43	60.30	60.40	60.40	+4.40	1	5532
13:08:43	60.30	60.40	60.40	+4.40	5	5531
13:08:42	60.30	60.40	60.30	+4.30	1	5526
13:08:39	60.30	60.40	60.40	+4.40	2	5525
13:08:13	60.30	60.40	60.40	+4.40	1	5523
13:08:08	60.40	60.50	60.40	+4.40	3	5522
13:08:08	60.40	60.50	60.40	+4.40	1	5519
13:08:07	60.40	60.50	60.40	+4.40	5	5518
13:07:58	60.40	60.50	60.40	+4.40	1	5513
13:07:32	60.40	60.50	60.50	+4.50	1	5512
13:07:15	60.40	60.50	60.50	+4.50	1	5511
13:07:12	60.40	60.50	60.50	+4.50	5	5510
13:07:10	60.50	60.60	60.50	+4.50	2	5505
13:06:57	60.50	60.60	60.50	+4.50	1	5503
13:06:55	60.50	60.60	60.60	+4.60	3	5502
13:06:48	60.50	60.70	60.50	+4.50	4	5499
13:06:40	60.50	60.70	60.70	+4.70	1	5495
13:06:35	60.60	60.70	60.50	+4.50	1	5494
13:06:35	60.60	60.70	60.60	+4.60	1	5493
13:06:31	60.60	60.70	60.60	+4.60	4	5492
13:06:17	60.50	60.60	60.60	+4.60	1	5488
13:06:17	60.60	60.70	60.60	+4.60	1	5487
13:06:13	60.50	60.60	60.60	+4.60	3	5486
13:06:06	60.50	60.60	60.60	+4.60	1	5483
13:06:04	60.50	60.60	60.50	+4.50	1	5482
13:05:59	60.50	60.60	60.50	+4.50	2	5481
13:05:50	60.60	60.70	60.60	+4.60	26	5479
13:05:45	60.70	60.80	60.70	+4.70	1	5453
13:05:29	60.60	60.70	60.70	+4.70	10	5452
13:05:28	60.60	60.70	60.70	+4.70	1	5442
13:05:23	60.60	60.70	60.70	+4.70	1	5441
13:05:19	60.70	60.80	60.70	+4.70	6	5440
13:05:06	60.70	60.90	60.70	+4.70	2	5434
13:05:03	60.70	60.90	60.70	+4.70	1	5432
13:05:02	60.80	60.90	60.80	+4.80	14	5431
13:05:02	60.80	60.90	60.80	+4.80	1	5417
13:05:02	60.80	60.90	60.80	+4.80	1	5416
13:05:00	60.80	60.90	60.80	+4.80	1	5415
13:04:57	60.80	60.90	60.90	+4.90	1	5414
13:04:48	60.80	61.00	61.00	+5.00	3	5413
13:04:48	60.90	61.00	60.90	+4.90	1	5410
13:04:48	60.90	61.00	60.90	+4.90	1	5409
13:04:46	60.80	60.90	60.90	+4.90	1	5408
13:04:45	60.80	60.90	60.90	+4.90	1	5407
13:04:40	60.80	60.90	60.80	+4.80	1	5406
13:04:32	60.60	60.80	60.80	+4.80	30	5405
13:04:30	60.70	60.80	60.70	+4.70	1	5375
13:04:30	60.60	60.70	60.70	+4.70	1	5374
13:04:17	60.50	60.70	60.70	+4.70	10	5373
13:04:15	60.60	60.70	60.60	+4.60	1	5363
13:04:15	60.50	60.60	60.60	+4.60	5	5362
13:04:15	60.30	60.40	60.50	+4.50	48	5357
13:04:15	60.30	60.40	60.40	+4.40	8	5309
13:04:14	60.30	60.40	60.40	+4.40	5	5301
13:04:01	60.20	60.30	60.30	+4.30	1	5296
13:03:51	60.30	60.40	60.30	+4.30	3	5295
13:03:45	60.20	60.40	60.40	+4.40	1	5292
13:03:42	60.20	60.40	60.40	+4.40	1	5291
13:03:40	60.20	60.40	60.40	+4.40	8	5290
13:03:31	60.20	60.40	60.40	+4.40	1	5282
13:03:28	60.20	60.30	60.30	+4.30	1	5281
13:03:28	60.20	60.30	60.30	+4.30	1	5280
13:03:28	60.20	60.30	60.30	+4.30	1	5279
13:03:28	60.30	60.40	60.30	+4.30	1	5278
13:03:24	60.20	60.40	60.40	+4.40	1	5277
13:03:17	60.30	60.40	60.30	+4.30	2	5276
13:03:17	60.30	60.40	60.30	+4.30	1	5274
13:03:12	60.20	60.40	60.20	+4.20	1	5273
13:03:11	60.20	60.40	60.40	+4.40	1	5272
13:03:08	60.20	60.30	60.30	+4.30	1	5271
13:03:08	60.30	60.40	60.30	+4.30	1	5270
13:03:05	60.20	60.30	60.30	+4.30	1	5269
13:02:55	60.00	60.30	60.30	+4.30	5	5268
13:02:55	60.00	60.20	60.30	+4.30	9	5263
13:02:55	60.00	60.20	60.20	+4.20	1	5254
13:02:55	60.00	60.20	60.20	+4.20	10	5253
13:02:55	60.00	60.20	60.20	+4.20	10	5243
13:02:55	60.00	60.20	60.20	+4.20	8	5233
13:02:55	60.00	60.20	60.20	+4.20	2	5225
13:02:55	60.00	60.20	60.20	+4.20	2	5223
13:02:55	60.00	60.20	60.20	+4.20	2	5221
13:02:55	60.00	60.20	60.20	+4.20	2	5219
13:02:55	59.80	60.10	60.10	+4.10	4	5217
13:02:55	59.80	60.10	60.10	+4.10	10	5213
13:02:55	59.80	60.10	60.10	+4.10	7	5203
13:02:55	59.80	60.00	60.00	+4.00	2	5196
13:02:55	59.80	60.00	60.00	+4.00	8	5194
13:02:55	59.80	60.00	60.00	+4.00	4	5186
13:02:55	59.80	60.00	60.00	+4.00	8	5182
13:02:55	59.80	59.90	60.00	+4.00	400	5174
13:02:55	59.80	59.90	59.90	+3.90	99	4774
13:02:43	59.70	59.90	59.90	+3.90	1	4675
13:02:43	59.70	59.90	59.90	+3.90	23	4674
13:02:36	59.70	59.80	59.80	+3.80	1	4651
13:02:32	59.80	59.90	59.80	+3.80	1	4650
13:02:22	59.70	59.80	59.80	+3.80	3	4649
13:02:18	59.70	59.80	59.80	+3.80	1	4646
13:01:49	59.70	59.80	59.80	+3.80	5	4645
13:01:27	59.70	59.80	59.70	+3.70	3	4640
13:01:19	59.70	59.80	59.80	+3.80	2	4637
13:01:18	59.70	59.80	59.70	+3.70	1	4635
13:01:05	59.70	59.80	59.80	+3.80	1	4634
13:00:01	59.70	59.80	59.90	+3.90	1	4633
13:00:01	59.70	59.80	59.80	+3.80	1	4632
12:59:59	59.70	59.80	59.70	+3.70	1	4631
12:59:57	59.70	59.80	59.80	+3.80	4	4630
12:59:24	59.70	59.80	59.70	+3.70	1	4626
12:58:49	59.80	59.90	59.80	+3.80	7	4625
12:58:28	59.70	59.80	59.80	+3.80	7	4618
12:58:05	59.70	59.80	59.80	+3.80	5	4611
12:57:52	59.70	59.80	59.80	+3.80	1	4606
12:57:48	59.70	59.80	59.70	+3.70	1	4605
12:57:48	59.70	59.80	59.80	+3.80	2	4604
12:57:31	59.70	59.80	59.70	+3.70	1	4602
12:57:14	59.70	59.80	59.80	+3.80	1	4601
12:57:14	59.70	59.80	59.80	+3.80	1	4600
12:57:03	59.70	59.80	59.70	+3.70	1	4599
12:56:51	59.70	59.80	59.80	+3.80	1	4598
12:56:51	59.70	59.80	59.80	+3.80	1	4597
12:56:04	59.70	59.80	59.80	+3.80	1	4596
12:55:42	59.70	59.80	59.80	+3.80	2	4595
12:55:35	59.70	59.80	59.80	+3.80	2	4593
12:55:05	59.70	59.80	59.80	+3.80	2	4591
12:54:47	59.70	59.80	59.80	+3.80	4	4589
12:54:46	59.70	59.80	59.80	+3.80	4	4585
12:54:44	59.80	59.90	59.80	+3.80	13	4581
12:54:35	59.80	59.90	59.80	+3.80	1	4568
12:54:00	59.80	59.90	59.80	+3.80	1	4567
12:53:22	59.70	59.80	59.80	+3.80	2	4566
12:52:48	59.70	59.90	59.70	+3.70	20	4564
12:52:35	59.80	59.90	59.80	+3.80	1	4544
12:52:35	59.80	59.90	59.80	+3.80	3	4543
12:52:25	59.80	59.90	59.80	+3.80	1	4540
12:52:15	59.80	59.90	59.90	+3.90	1	4539
12:52:12	59.80	59.90	59.80	+3.80	1	4538
12:51:53	59.80	59.90	59.90	+3.90	1	4537
12:51:09	59.80	59.90	59.90	+3.90	2	4536
12:50:55	59.80	59.90	59.80	+3.80	3	4534
12:50:45	59.70	59.90	59.90	+3.90	1	4531
12:50:45	59.70	59.80	59.90	+3.90	3	4530
12:50:45	59.70	59.80	59.80	+3.80	2	4527
12:50:40	59.70	59.90	59.90	+3.90	9	4525
12:50:39	59.70	59.80	59.80	+3.80	1	4516
12:50:39	59.70	59.80	59.80	+3.80	1	4515
12:50:39	59.70	59.80	59.80	+3.80	17	4514
12:50:30	59.70	59.80	59.80	+3.80	5	4497
12:50:09	59.70	59.80	59.80	+3.80	10	4492
12:50:05	59.70	59.80	59.80	+3.80	6	4482
12:49:36	59.60	59.70	59.70	+3.70	5	4476
12:49:31	59.60	59.70	59.70	+3.70	1	4471
12:49:26	59.60	59.80	59.80	+3.80	2	4470
12:49:25	59.60	59.70	59.70	+3.70	1	4468
12:48:56	59.60	59.80	59.80	+3.80	2	4467
12:48:54	59.60	59.70	59.70	+3.70	1	4465
12:48:53	59.60	59.70	59.70	+3.70	1	4464
12:48:39	59.60	59.70	59.70	+3.70	1	4463
12:48:31	59.60	59.70	59.70	+3.70	3	4462
12:47:48	59.60	59.70	59.60	+3.60	1	4459
12:47:47	59.60	59.70	59.70	+3.70	4	4458
12:47:47	59.60	59.70	59.70	+3.70	15	4454
12:47:34	59.60	59.70	59.60	+3.60	1	4439
12:47:13	59.60	59.70	59.70	+3.70	1	4438
12:47:01	59.60	59.70	59.70	+3.70	1	4437
12:46:43	59.60	59.70	59.70	+3.70	2	4436
12:46:36	59.60	59.70	59.70	+3.70	1	4434
12:46:17	59.60	59.70	59.60	+3.60	1	4433
12:45:39	59.60	59.70	59.70	+3.70	1	4432
12:45:33	59.60	59.70	59.70	+3.70	1	4431
12:45:06	59.60	59.70	59.70	+3.70	1	4430
12:44:34	59.60	59.70	59.70	+3.70	5	4429
12:44:30	59.60	59.70	59.70	+3.70	2	4424
12:43:56	59.60	59.70	59.70	+3.70	1	4422
12:43:43	59.50	59.60	59.60	+3.60	1	4421
12:43:39	59.50	59.60	59.60	+3.60	1	4420
12:43:31	59.50	59.60	59.60	+3.60	2	4419
12:43:17	59.50	59.60	59.60	+3.60	4	4417
12:43:15	59.50	59.60	59.60	+3.60	9	4413
12:42:31	59.50	59.60	59.50	+3.50	1	4404
12:42:18	59.50	59.60	59.50	+3.50	1	4403
12:42:17	59.50	59.60	59.60	+3.60	2	4402
12:41:34	59.50	59.60	59.50	+3.50	1	4400
12:41:13	59.50	59.60	59.50	+3.50	5	4399
12:40:51	59.50	59.60	59.60	+3.60	1	4394
12:40:12	59.50	59.60	59.50	+3.50	1	4393
12:40:08	59.50	59.60	59.60	+3.60	5	4392
12:40:04	59.50	59.60	59.50	+3.50	1	4387
12:40:04	59.50	59.60	59.60	+3.60	2	4386
12:38:40	59.50	59.60	59.60	+3.60	1	4384
12:37:51	59.50	59.60	59.60	+3.60	2	4383
12:37:49	59.50	59.60	59.50	+3.50	2	4381
12:37:36	59.50	59.60	59.50	+3.50	1	4379
12:37:28	59.50	59.60	59.50	+3.50	1	4378
12:37:11	59.50	59.60	59.50	+3.50	1	4377
12:36:43	59.50	59.60	59.50	+3.50	1	4376
12:36:40	59.50	59.60	59.60	+3.60	1	4375
12:36:27	59.50	59.60	59.60	+3.60	1	4374
12:36:27	59.50	59.60	59.60	+3.60	1	4373
12:35:56	59.50	59.60	59.60	+3.60	3	4372
12:35:55	59.40	59.50	59.50	+3.50	1	4369
12:35:51	59.40	59.50	59.40	+3.40	2	4368
12:35:40	59.40	59.50	59.50	+3.50	1	4366
12:35:38	59.40	59.50	59.50	+3.50	2	4365
12:33:25	59.40	59.50	59.50	+3.50	2	4363
12:33:20	59.40	59.50	59.50	+3.50	2	4361
12:31:19	59.40	59.50	59.50	+3.50	2	4359
12:31:14	59.40	59.50	59.50	+3.50	1	4357
12:31:12	59.40	59.50	59.50	+3.50	2	4356
12:31:12	59.40	59.50	59.50	+3.50	2	4354
12:31:12	59.40	59.50	59.50	+3.50	2	4352
12:30:53	59.40	59.50	59.50	+3.50	1	4350
12:30:40	59.40	59.50	59.50	+3.50	1	4349
12:30:38	59.40	59.50	59.40	+3.40	1	4348
12:30:19	59.40	59.50	59.40	+3.40	1	4347
12:29:45	59.40	59.50	59.40	+3.40	1	4346
12:29:21	59.40	59.50	59.40	+3.40	1	4345
12:28:59	59.40	59.50	59.50	+3.50	2	4344
12:26:46	59.40	59.50	59.50	+3.50	2	4342
12:24:35	59.40	59.50	59.50	+3.50	2	4340
12:24:33	59.40	59.50	59.50	+3.50	2	4338
12:22:20	59.40	59.50	59.50	+3.50	2	4336
12:21:47	59.40	59.50	59.50	+3.50	1	4334
12:20:35	59.40	59.50	59.40	+3.40	10	4333
12:20:14	59.40	59.50	59.50	+3.50	5	4323
12:20:07	59.40	59.50	59.50	+3.50	2	4318
12:18:18	59.40	59.50	59.50	+3.50	2	4316
12:17:54	59.40	59.50	59.50	+3.50	2	4314
12:16:33	59.40	59.50	59.40	+3.40	1	4312
12:16:27	59.40	59.50	59.50	+3.50	1	4311
12:16:09	59.40	59.50	59.50	+3.50	1	4310
12:16:08	59.40	59.50	59.50	+3.50	1	4309
12:15:41	59.40	59.50	59.50	+3.50	2	4308
12:15:22	59.40	59.50	59.50	+3.50	1	4306
12:14:58	59.40	59.50	59.40	+3.40	1	4305
12:14:57	59.40	59.50	59.40	+3.40	1	4304
12:14:46	59.40	59.50	59.40	+3.40	30	4303
12:14:06	59.40	59.50	59.50	+3.50	1	4273
12:14:00	59.40	59.50	59.40	+3.40	2	4272
12:13:51	59.40	59.50	59.40	+3.40	2	4270
12:13:28	59.40	59.50	59.50	+3.50	2	4268
12:12:36	59.40	59.50	59.40	+3.40	5	4266
12:12:26	59.40	59.50	59.50	+3.50	2	4261
12:11:19	59.40	59.50	59.50	+3.50	1	4259
12:11:16	59.40	59.50	59.40	+3.40	2	4258
12:11:15	59.40	59.50	59.50	+3.50	2	4256
12:10:47	59.40	59.50	59.40	+3.40	1	4254
12:10:38	59.40	59.50	59.40	+3.40	2	4253
12:10:16	59.40	59.50	59.40	+3.40	1	4251
12:10:15	59.40	59.50	59.50	+3.50	1	4250
12:10:11	59.40	59.50	59.40	+3.40	1	4249
12:09:02	59.40	59.50	59.50	+3.50	2	4248
12:08:00	59.40	59.50	59.40	+3.40	1	4246
12:07:36	59.30	59.40	59.40	+3.40	3	4245
12:07:29	59.40	59.50	59.40	+3.40	5	4242
12:07:19	59.40	59.50	59.50	+3.50	3	4237
12:07:19	59.40	59.50	59.50	+3.50	1	4234
12:06:49	59.40	59.50	59.50	+3.50	2	4233
12:05:03	59.40	59.50	59.50	+3.50	1	4231
12:04:36	59.40	59.50	59.50	+3.50	2	4230
12:03:28	59.30	59.40	59.40	+3.40	1	4228
12:03:26	59.30	59.40	59.40	+3.40	2	4227
12:03:12	59.30	59.40	59.40	+3.40	1	4225
12:03:12	59.30	59.40	59.40	+3.40	1	4224
12:02:23	59.30	59.40	59.40	+3.40	2	4223
12:02:05	59.30	59.40	59.30	+3.30	1	4221
12:01:40	59.30	59.40	59.30	+3.30	3	4220
12:01:34	59.30	59.40	59.30	+3.30	1	4217
12:01:00	59.30	59.40	59.30	+3.30	2	4216
12:00:49	59.30	59.40	59.40	+3.40	5	4214
12:00:09	59.30	59.40	59.40	+3.40	2	4209
11:59:39	59.40	59.50	59.40	+3.40	1	4207
11:59:31	59.40	59.50	59.40	+3.40	1	4206
11:59:31	59.40	59.50	59.40	+3.40	1	4205
11:59:21	59.40	59.50	59.40	+3.40	1	4204
11:59:10	59.40	59.50	59.40	+3.40	5	4203
11:59:10	59.40	59.50	59.40	+3.40	1	4198
11:58:59	59.30	59.40	59.40	+3.40	1	4197
11:57:57	59.30	59.40	59.40	+3.40	2	4196
11:57:26	59.30	59.40	59.40	+3.40	2	4194
11:55:51	59.30	59.40	59.40	+3.40	1	4192
11:55:44	59.30	59.40	59.40	+3.40	2	4191
11:53:30	59.30	59.40	59.40	+3.40	1	4189
11:53:30	59.30	59.40	59.40	+3.40	2	4188
11:52:28	59.30	59.40	59.40	+3.40	1	4186
11:52:00	59.40	59.50	59.40	+3.40	3	4185
11:52:00	59.40	59.50	59.40	+3.40	10	4182
11:51:34	59.50	59.60	59.50	+3.50	7	4172
11:51:17	59.50	59.60	59.60	+3.60	2	4165
11:51:07	59.50	59.60	59.50	+3.50	1	4163
11:51:06	59.50	59.60	59.50	+3.50	2	4162
11:50:26	59.60	59.70	59.60	+3.60	8	4160
11:49:53	59.60	59.70	59.60	+3.60	1	4152
11:49:05	59.60	59.70	59.70	+3.70	1	4151
11:49:05	59.60	59.70	59.70	+3.70	2	4150
11:47:08	59.60	59.70	59.70	+3.70	1	4148
11:46:52	59.60	59.80	59.80	+3.80	2	4147
11:45:14	59.60	59.70	59.70	+3.70	1	4145
11:44:49	59.60	59.70	59.70	+3.70	1	4144
11:44:38	59.60	59.70	59.70	+3.70	1	4143
11:44:38	59.60	59.70	59.70	+3.70	2	4142
11:44:24	59.60	59.70	59.70	+3.70	1	4140
11:44:21	59.60	59.70	59.70	+3.70	1	4139
11:43:42	59.60	59.70	59.60	+3.60	1	4138
11:42:59	59.60	59.70	59.70	+3.70	3	4137
11:42:58	59.60	59.70	59.60	+3.60	5	4134
11:42:30	59.60	59.70	59.60	+3.60	5	4129
11:42:25	59.60	59.70	59.70	+3.70	2	4124
11:41:43	59.60	59.70	59.60	+3.60	1	4122
11:40:19	59.60	59.70	59.70	+3.70	1	4121
11:40:12	59.60	59.70	59.80	+3.80	1	4120
11:40:12	59.60	59.70	59.70	+3.70	1	4119
11:39:46	59.60	59.70	59.70	+3.70	2	4118
11:38:23	59.60	59.70	59.70	+3.70	1	4116
11:38:01	59.60	59.70	59.70	+3.70	2	4115
11:38:00	59.60	59.70	59.70	+3.70	2	4113
11:37:18	59.60	59.70	59.70	+3.70	2	4111
11:37:16	59.60	59.70	59.70	+3.70	2	4109
11:37:15	59.60	59.70	59.70	+3.70	1	4107
11:37:11	59.60	59.70	59.70	+3.70	2	4106
11:37:10	59.60	59.70	59.70	+3.70	1	4104
11:37:04	59.60	59.70	59.70	+3.70	1	4103
11:36:35	59.60	59.70	59.70	+3.70	2	4102
11:36:23	59.60	59.70	59.70	+3.70	1	4100
11:36:19	59.60	59.70	59.70	+3.70	2	4099
11:36:02	59.60	59.70	59.70	+3.70	1	4097
11:36:00	59.60	59.70	59.70	+3.70	1	4096
11:35:46	59.60	59.70	59.70	+3.70	2	4095
11:35:44	59.50	59.60	59.60	+3.60	1	4093
11:35:42	59.50	59.60	59.60	+3.60	1	4092
11:35:38	59.50	59.60	59.60	+3.60	19	4091
11:35:21	59.50	59.60	59.50	+3.50	2	4072
11:35:12	59.40	59.50	59.50	+3.50	5	4070
11:34:48	59.40	59.50	59.50	+3.50	1	4065
11:33:54	59.40	59.50	59.50	+3.50	7	4064
11:33:54	59.40	59.50	59.50	+3.50	9	4057
11:33:43	59.40	59.50	59.50	+3.50	2	4048
11:33:43	59.40	59.50	59.50	+3.50	1	4046
11:33:33	59.40	59.50	59.50	+3.50	1	4045
11:33:33	59.40	59.50	59.50	+3.50	5	4044
11:33:33	59.40	59.50	59.50	+3.50	2	4039
11:33:13	59.40	59.50	59.50	+3.50	2	4037
11:33:05	59.40	59.50	59.50	+3.50	1	4035
11:31:43	59.40	59.50	59.40	+3.40	1	4034
11:31:37	59.40	59.50	59.40	+3.40	3	4033
11:31:25	59.40	59.50	59.40	+3.40	1	4030
11:31:20	59.40	59.50	59.50	+3.50	2	4029
11:30:35	59.40	59.50	59.40	+3.40	1	4027
11:29:07	59.40	59.50	59.50	+3.50	2	4026
11:27:46	59.40	59.50	59.50	+3.50	2	4024
11:26:54	59.40	59.50	59.50	+3.50	2	4022
11:26:31	59.40	59.50	59.50	+3.50	2	4020
11:26:13	59.40	59.50	59.50	+3.50	1	4018
11:25:52	59.40	59.50	59.50	+3.50	1	4017
11:25:48	59.40	59.60	59.40	+3.40	1	4016
11:25:27	59.50	59.60	59.40	+3.40	5	4015
11:25:27	59.50	59.60	59.50	+3.50	5	4010
11:24:52	59.40	59.50	59.50	+3.50	1	4005
11:24:52	59.40	59.50	59.50	+3.50	15	4004
11:24:51	59.40	59.50	59.50	+3.50	1	3989
11:24:41	59.40	59.50	59.50	+3.50	2	3988
11:22:41	59.40	59.50	59.50	+3.50	1	3986
11:22:28	59.40	59.50	59.50	+3.50	2	3985
11:22:26	59.40	59.50	59.50	+3.50	2	3983
11:21:32	59.40	59.50	59.40	+3.40	5	3981
11:21:07	59.40	59.50	59.50	+3.50	1	3976
11:20:15	59.40	59.60	59.60	+3.60	2	3975
11:20:03	59.40	59.50	59.50	+3.50	6	3973
11:19:47	59.50	59.60	59.50	+3.50	18	3967
11:19:36	59.50	59.60	59.60	+3.60	1	3949
11:18:23	59.50	59.60	59.60	+3.60	10	3948
11:18:02	59.50	59.60	59.60	+3.60	2	3938
11:16:44	59.40	59.50	59.50	+3.50	2	3936
11:16:13	59.40	59.50	59.50	+3.50	50	3934
11:15:49	59.40	59.50	59.50	+3.50	2	3884
11:14:54	59.40	59.50	59.50	+3.50	1	3882
11:13:37	59.40	59.50	59.50	+3.50	2	3881
11:12:46	59.40	59.50	59.40	+3.40	1	3879
11:11:42	59.40	59.50	59.50	+3.50	2	3878
11:11:23	59.40	59.50	59.50	+3.50	2	3876
11:11:14	59.40	59.50	59.50	+3.50	3	3874
11:09:24	59.30	59.40	59.40	+3.40	3	3871
11:09:10	59.30	59.40	59.40	+3.40	2	3868
11:08:31	59.30	59.40	59.40	+3.40	2	3866
11:06:58	59.30	59.40	59.40	+3.40	4	3864
11:06:57	59.30	59.40	59.40	+3.40	2	3860
11:06:57	59.30	59.40	59.40	+3.40	2	3858
11:06:53	59.30	59.40	59.40	+3.40	1	3856
11:06:31	59.30	59.40	59.40	+3.40	1	3855
11:06:13	59.30	59.40	59.40	+3.40	1	3854
11:06:13	59.30	59.40	59.40	+3.40	1	3853
11:04:44	59.30	59.40	59.40	+3.40	2	3852
11:03:50	59.30	59.40	59.30	+3.30	1	3850
11:03:28	59.30	59.40	59.40	+3.40	2	3849
11:02:31	59.30	59.40	59.40	+3.40	2	3847
11:01:39	59.30	59.40	59.30	+3.30	1	3845
11:00:49	59.30	59.40	59.30	+3.30	5	3844
11:00:22	59.30	59.40	59.40	+3.40	2	3839
11:00:20	59.30	59.40	59.30	+3.30	1	3837
10:59:34	59.30	59.40	59.30	+3.30	1	3836
10:58:56	59.20	59.30	59.30	+3.30	6	3835
10:58:37	59.20	59.30	59.30	+3.30	1	3829
10:58:21	59.20	59.30	59.30	+3.30	2	3828
10:58:06	59.20	59.30	59.30	+3.30	2	3826
10:56:55	59.10	59.20	59.20	+3.20	2	3824
10:56:46	59.10	59.20	59.20	+3.20	1	3822
10:55:54	59.20	59.30	59.20	+3.20	1	3821
10:55:52	59.10	59.30	59.30	+3.30	2	3820
10:55:46	59.10	59.20	59.20	+3.20	1	3818
10:55:35	59.10	59.20	59.20	+3.20	1	3817
10:55:19	59.10	59.20	59.20	+3.20	1	3816
10:55:14	59.10	59.20	59.20	+3.20	1	3815
10:54:30	59.30	59.40	59.30	+3.30	4	3814
10:54:01	59.30	59.40	59.30	+3.30	1	3810
10:53:51	59.20	59.30	59.30	+3.30	1	3809
10:53:50	59.10	59.20	59.20	+3.20	1	3808
10:53:39	59.10	59.30	59.30	+3.30	2	3807
10:53:38	59.10	59.30	59.30	+3.30	1	3805
10:53:32	59.20	59.30	59.20	+3.20	1	3804
10:53:21	59.10	59.20	59.20	+3.20	1	3803
10:53:20	59.10	59.30	59.10	+3.10	2	3802
10:53:17	59.20	59.30	59.20	+3.20	1	3800
10:53:15	59.20	59.30	59.20	+3.20	4	3799
10:53:14	59.20	59.30	59.20	+3.20	2	3795
10:53:14	59.20	59.30	59.20	+3.20	15	3793
10:53:13	59.20	59.30	59.20	+3.20	2	3778
10:53:05	59.20	59.30	59.20	+3.20	3	3776
10:52:39	59.30	59.40	59.30	+3.30	28	3773
10:52:28	59.30	59.50	59.50	+3.50	1	3745
10:52:09	59.30	59.50	59.30	+3.30	2	3744
10:51:55	59.40	59.60	59.40	+3.40	15	3742
10:51:42	59.40	59.50	59.50	+3.50	2	3727
10:51:38	59.40	59.50	59.50	+3.50	1	3725
10:51:27	59.40	59.50	59.50	+3.50	2	3724
10:51:10	59.40	59.50	59.40	+3.40	2	3722
10:51:04	59.40	59.50	59.40	+3.40	10	3720
10:50:45	59.40	59.50	59.40	+3.40	1	3710
10:50:42	59.40	59.50	59.40	+3.40	1	3709
10:50:38	59.50	59.60	59.50	+3.50	22	3708
10:49:44	59.50	59.60	59.60	+3.60	1	3686
10:49:44	59.60	59.80	59.60	+3.60	3	3685
10:49:36	59.60	59.80	59.60	+3.60	3	3682
10:49:13	59.60	59.70	59.70	+3.70	2	3679
10:49:11	59.60	59.70	59.70	+3.70	5	3677
10:47:15	59.60	59.70	59.70	+3.70	1	3672
10:47:09	59.60	59.80	59.80	+3.80	5	3671
10:47:00	59.60	59.70	59.80	+3.80	1	3666
10:47:00	59.60	59.70	59.70	+3.70	1	3665
10:46:30	59.60	59.70	59.70	+3.70	3	3664
10:46:04	59.60	59.70	59.60	+3.60	5	3661
10:46:00	59.70	59.80	59.70	+3.70	24	3656
10:45:31	59.70	59.80	59.80	+3.80	1	3632
10:45:27	59.70	59.80	59.80	+3.80	9	3631
10:45:27	59.70	59.80	59.80	+3.80	1	3622
10:45:22	59.70	59.80	59.80	+3.80	3	3621
10:45:22	59.70	59.80	59.80	+3.80	1	3618
10:45:22	59.70	59.80	59.80	+3.80	1	3617
10:45:19	59.70	59.80	59.80	+3.80	5	3616
10:45:10	59.70	59.80	59.80	+3.80	1	3611
10:45:08	59.80	59.90	59.70	+3.70	10	3610
10:45:08	59.80	59.90	59.80	+3.80	6	3600
10:44:58	59.80	59.90	59.80	+3.80	2	3594
10:44:47	59.80	59.90	59.80	+3.80	1	3592
10:44:47	59.80	59.90	59.90	+3.90	2	3591
10:44:47	59.80	59.90	59.80	+3.80	1	3589
10:44:38	59.80	59.90	59.80	+3.80	1	3588
10:44:32	59.80	59.90	59.80	+3.80	1	3587
10:44:12	59.80	59.90	59.80	+3.80	5	3586
10:43:41	59.80	59.90	59.80	+3.80	1	3581
10:43:12	59.80	59.90	59.80	+3.80	2	3580
10:42:35	59.80	59.90	59.90	+3.90	2	3578
10:42:29	59.80	59.90	59.90	+3.90	1	3576
10:42:23	59.80	59.90	59.80	+3.80	1	3575
10:41:20	59.80	59.90	59.80	+3.80	1	3574
10:41:16	59.80	59.90	59.80	+3.80	1	3573
10:40:55	59.80	59.90	59.80	+3.80	1	3572
10:40:37	59.80	59.90	59.90	+3.90	4	3571
10:40:24	59.80	59.90	59.90	+3.90	1	3567
10:40:21	59.80	59.90	59.90	+3.90	2	3566
10:39:42	59.80	59.90	59.90	+3.90	1	3564
10:39:37	59.80	59.90	59.90	+3.90	1	3563
10:39:31	59.80	59.90	59.90	+3.90	1	3562
10:39:16	59.80	59.90	59.90	+3.90	1	3561
10:38:40	59.80	59.90	59.80	+3.80	1	3560
10:38:11	59.70	59.80	59.80	+3.80	2	3559
10:38:08	59.70	59.80	59.80	+3.80	2	3557
10:38:08	59.70	59.80	59.80	+3.80	2	3555
10:37:54	59.70	59.80	59.80	+3.80	5	3553
10:37:15	59.60	59.70	59.80	+3.80	1	3548
10:37:15	59.60	59.70	59.70	+3.70	4	3547
10:37:11	59.60	59.70	59.60	+3.60	5	3543
10:37:06	59.60	59.70	59.60	+3.60	1	3538
10:36:11	59.60	59.70	59.60	+3.60	1	3537
10:36:07	59.60	59.70	59.70	+3.70	1	3536
10:35:55	59.60	59.70	59.70	+3.70	2	3535
10:35:53	59.60	59.70	59.70	+3.70	1	3533
10:35:48	59.60	59.70	59.70	+3.70	1	3532
10:35:46	59.60	59.70	59.70	+3.70	5	3531
10:35:28	59.60	59.70	59.70	+3.70	1	3526
10:35:21	59.50	59.60	59.60	+3.60	6	3525
10:35:21	59.50	59.60	59.60	+3.60	1	3519
10:34:47	59.50	59.60	59.50	+3.50	2	3518
10:34:46	59.50	59.60	59.50	+3.50	1	3516
10:34:37	59.50	59.60	59.50	+3.50	1	3515
10:34:27	59.50	59.60	59.50	+3.50	5	3514
10:34:26	59.40	59.50	59.50	+3.50	2	3509
10:34:26	59.40	59.50	59.50	+3.50	2	3507
10:34:26	59.50	59.60	59.50	+3.50	3	3505
10:34:10	59.50	59.60	59.50	+3.50	4	3502
10:34:05	59.50	59.60	59.60	+3.60	1	3498
10:33:43	59.50	59.60	59.60	+3.60	1	3497
10:33:43	59.50	59.60	59.60	+3.60	1	3496
10:33:42	59.50	59.60	59.60	+3.60	2	3495
10:32:51	59.50	59.60	59.60	+3.60	1	3493
10:32:20	59.60	59.70	59.60	+3.60	1	3492
10:32:10	59.60	59.70	59.60	+3.60	3	3491
10:32:09	59.60	59.70	59.60	+3.60	4	3488
10:31:42	59.60	59.70	59.60	+3.60	8	3484
10:31:30	59.60	59.70	59.70	+3.70	2	3476
10:31:29	59.60	59.70	59.70	+3.70	2	3474
10:31:12	59.70	59.80	59.70	+3.70	2	3472
10:31:12	59.70	59.80	59.70	+3.70	3	3470
10:31:11	59.70	59.80	59.70	+3.70	3	3467
10:30:45	59.70	59.80	59.70	+3.70	1	3464
10:30:29	59.70	59.80	59.70	+3.70	1	3463
10:30:12	59.70	59.80	59.80	+3.80	1	3462
10:30:08	59.80	59.90	59.80	+3.80	4	3461
10:30:08	59.80	59.90	59.80	+3.80	3	3457
10:30:06	59.80	59.90	59.80	+3.80	3	3454
10:29:54	59.80	59.90	59.80	+3.80	1	3451
10:29:18	59.80	59.90	59.90	+3.90	1	3450
10:29:16	59.80	59.90	59.90	+3.90	2	3449
10:28:57	59.90	60.00	59.90	+3.90	2	3447
10:28:55	59.90	60.00	59.90	+3.90	1	3445
10:28:54	59.90	60.00	59.90	+3.90	2	3444
10:28:54	59.90	60.00	59.90	+3.90	1	3442
10:28:51	59.90	60.00	59.90	+3.90	1	3441
10:28:46	59.90	60.00	59.90	+3.90	1	3440
10:28:45	59.90	60.00	59.90	+3.90	2	3439
10:28:34	59.90	60.00	59.90	+3.90	1	3437
10:28:22	59.90	60.00	59.90	+3.90	1	3436
10:28:21	59.90	60.00	59.90	+3.90	1	3435
10:28:21	59.90	60.00	59.90	+3.90	2	3434
10:28:21	59.90	60.00	59.90	+3.90	6	3432
10:28:21	59.90	60.00	59.90	+3.90	1	3426
10:28:20	59.90	60.00	59.90	+3.90	3	3425
10:28:10	59.90	60.00	59.90	+3.90	1	3422
10:28:07	59.90	60.00	59.90	+3.90	2	3421
10:27:52	59.90	60.00	60.00	+4.00	5	3419
10:27:47	59.90	60.00	60.00	+4.00	1	3414
10:27:10	59.90	60.00	60.00	+4.00	2	3413
10:27:04	59.90	60.00	60.00	+4.00	2	3411
10:27:04	59.90	60.00	59.90	+3.90	3	3409
10:26:36	59.90	60.00	60.00	+4.00	1	3406
10:26:33	59.90	60.00	60.00	+4.00	1	3405
10:26:02	59.90	60.00	60.00	+4.00	1	3404
10:25:56	59.90	60.00	60.00	+4.00	1	3403
10:25:51	59.90	60.00	60.00	+4.00	2	3402
10:25:44	59.90	60.00	59.90	+3.90	1	3400
10:25:32	59.90	60.00	60.00	+4.00	1	3399
10:25:21	59.90	60.00	59.90	+3.90	2	3398
10:25:19	59.90	60.00	59.90	+3.90	5	3396
10:25:00	59.90	60.00	59.90	+3.90	1	3391
10:25:00	59.90	60.00	60.00	+4.00	1	3390
10:25:00	59.90	60.00	60.00	+4.00	5	3389
10:25:00	59.90	60.00	60.00	+4.00	4	3384
10:24:57	59.90	60.00	59.90	+3.90	5	3380
10:24:54	59.90	60.00	59.90	+3.90	3	3375
10:24:51	59.80	59.90	59.90	+3.90	9	3372
10:24:51	59.80	59.90	59.90	+3.90	3	3363
10:24:51	59.80	59.90	59.90	+3.90	2	3360
10:24:46	59.80	59.90	59.90	+3.90	1	3358
10:24:38	59.80	59.90	59.90	+3.90	1	3357
10:24:37	59.80	59.90	59.90	+3.90	2	3356
10:24:37	59.80	59.90	59.90	+3.90	1	3354
10:24:34	59.80	59.90	59.90	+3.90	10	3353
10:24:30	59.80	59.90	59.90	+3.90	1	3343
10:24:26	59.80	59.90	59.90	+3.90	1	3342
10:24:09	59.80	59.90	59.90	+3.90	2	3341
10:24:00	59.80	59.90	59.90	+3.90	1	3339
10:23:52	59.80	59.90	59.90	+3.90	1	3338
10:23:50	59.80	59.90	59.90	+3.90	1	3337
10:23:48	59.80	59.90	59.90	+3.90	33	3336
10:23:44	59.80	59.90	59.80	+3.80	6	3303
10:23:39	59.80	59.90	59.90	+3.90	1	3297
10:23:37	59.80	59.90	59.90	+3.90	1	3296
10:23:32	59.80	59.90	59.90	+3.90	1	3295
10:23:29	59.80	59.90	59.90	+3.90	4	3294
10:23:28	59.80	59.90	59.90	+3.90	6	3290
10:23:27	59.80	59.90	59.90	+3.90	1	3284
10:23:16	59.80	59.90	59.90	+3.90	1	3283
10:23:16	59.80	59.90	59.90	+3.90	1	3282
10:23:15	59.80	59.90	59.80	+3.80	1	3281
10:23:14	59.80	59.90	59.90	+3.90	1	3280
10:23:08	59.80	59.90	59.90	+3.90	3	3279
10:23:07	59.80	59.90	59.90	+3.90	1	3276
10:23:06	59.70	59.80	59.80	+3.80	1	3275
10:23:06	59.70	59.80	59.80	+3.80	2	3274
10:23:06	59.70	59.80	59.80	+3.80	18	3272
10:23:06	59.70	59.80	59.80	+3.80	20	3254
10:23:06	59.70	59.80	59.80	+3.80	20	3234
10:23:06	59.70	59.80	59.80	+3.80	1	3214
10:23:06	59.70	59.80	59.80	+3.80	16	3213
10:23:06	59.70	59.80	59.80	+3.80	5	3197
10:22:54	59.70	59.80	59.80	+3.80	3	3192
10:22:54	59.70	59.80	59.80	+3.80	1	3189
10:22:53	59.70	59.80	59.80	+3.80	2	3188
10:22:37	59.60	59.70	59.80	+3.80	1	3186
10:22:37	59.60	59.70	59.70	+3.70	1	3185
10:22:30	59.60	59.70	59.60	+3.60	1	3184
10:22:16	59.60	59.70	59.60	+3.60	1	3183
10:22:06	59.60	59.70	59.60	+3.60	1	3182
10:21:56	59.60	59.70	59.60	+3.60	5	3181
10:21:56	59.60	59.70	59.70	+3.70	1	3176
10:21:55	59.60	59.70	59.60	+3.60	1	3175
10:21:35	59.70	59.80	59.70	+3.70	1	3174
10:21:25	59.60	59.70	59.70	+3.70	1	3173
10:21:22	59.60	59.70	59.70	+3.70	1	3172
10:21:16	59.60	59.80	59.80	+3.80	1	3171
10:21:16	59.60	59.70	59.80	+3.80	9	3170
10:21:16	59.60	59.70	59.70	+3.70	4	3161
10:20:51	59.70	59.80	59.70	+3.70	1	3157
10:20:50	59.70	59.80	59.70	+3.70	1	3156
10:20:24	59.60	59.70	59.80	+3.80	1	3155
10:20:24	59.60	59.70	59.70	+3.70	1	3154
10:20:16	59.60	59.70	59.70	+3.70	1	3153
10:20:01	59.60	59.70	59.70	+3.70	1	3152
10:19:38	59.70	59.80	59.70	+3.70	1	3151
10:19:31	59.70	59.80	59.70	+3.70	3	3150
10:19:21	59.60	59.80	59.60	+3.60	1	3147
10:19:18	59.60	59.70	59.70	+3.70	1	3146
10:19:16	59.60	59.80	59.80	+3.80	3	3145
10:19:15	59.60	59.70	59.70	+3.70	3	3142
10:19:15	59.60	59.70	59.70	+3.70	16	3139
10:19:14	59.60	59.70	59.70	+3.70	9	3123
10:19:14	59.60	59.70	59.60	+3.60	1	3114
10:19:11	59.60	59.70	59.60	+3.60	1	3113
10:19:03	59.60	59.70	59.60	+3.60	4	3112
10:19:02	59.60	59.70	59.70	+3.70	1	3108
10:18:50	59.50	59.60	59.60	+3.60	2	3107
10:18:42	59.60	59.70	59.60	+3.60	6	3105
10:18:24	59.60	59.70	59.60	+3.60	1	3099
10:18:19	59.60	59.70	59.70	+3.70	1	3098
10:18:12	59.60	59.70	59.70	+3.70	2	3097
10:18:10	59.60	59.70	59.60	+3.60	2	3095
10:18:09	59.60	59.70	59.70	+3.70	4	3093
10:17:51	59.60	59.70	59.70	+3.70	1	3089
10:17:48	59.60	59.70	59.60	+3.60	1	3088
10:17:39	59.60	59.70	59.60	+3.60	1	3087
10:17:39	59.60	59.70	59.60	+3.60	1	3086
10:17:39	59.60	59.70	59.60	+3.60	3	3085
10:17:32	59.60	59.70	59.60	+3.60	1	3082
10:17:16	59.60	59.70	59.60	+3.60	3	3081
10:17:13	59.60	59.70	59.60	+3.60	3	3078
10:16:59	59.60	59.70	59.60	+3.60	3	3075
10:16:46	59.60	59.70	59.70	+3.70	1	3072
10:16:37	59.60	59.70	59.70	+3.70	1	3071
10:16:35	59.60	59.70	59.70	+3.70	1	3070
10:16:26	59.70	59.80	59.70	+3.70	8	3069
10:16:01	59.70	59.80	59.80	+3.80	2	3061
10:15:53	59.70	59.80	59.70	+3.70	1	3059
10:15:52	59.70	59.80	59.80	+3.80	1	3058
10:15:46	59.70	59.80	59.80	+3.80	1	3057
10:15:46	59.70	59.80	59.80	+3.80	1	3056
10:14:53	59.80	59.90	59.80	+3.80	1	3055
10:14:40	59.70	59.80	59.80	+3.80	2	3054
10:14:24	59.70	59.80	59.80	+3.80	1	3052
10:14:18	59.70	59.90	59.90	+3.90	1	3051
10:14:17	59.70	59.90	59.70	+3.70	1	3050
10:14:17	59.80	59.90	59.80	+3.80	2	3049
10:14:17	59.80	59.90	59.80	+3.80	3	3047
10:14:15	59.80	59.90	59.80	+3.80	1	3044
10:14:13	59.80	59.90	59.80	+3.80	5	3043
10:14:03	59.80	59.90	59.80	+3.80	1	3038
10:13:58	59.80	59.90	59.90	+3.90	1	3037
10:13:56	59.80	59.90	59.90	+3.90	3	3036
10:13:53	59.80	59.90	59.90	+3.90	1	3033
10:13:53	59.80	59.90	59.90	+3.90	1	3032
10:13:48	59.80	59.90	59.90	+3.90	1	3031
10:13:48	59.70	59.90	59.90	+3.90	2	3030
10:13:44	59.80	59.90	59.80	+3.80	1	3028
10:13:42	59.80	59.90	59.80	+3.80	1	3027
10:13:42	59.70	59.80	59.80	+3.80	2	3026
10:13:41	59.70	59.80	59.80	+3.80	5	3024
10:13:33	59.70	59.80	59.80	+3.80	1	3019
10:13:29	59.70	59.80	59.80	+3.80	1	3018
10:13:26	59.70	59.80	59.80	+3.80	1	3017
10:13:23	59.70	59.80	59.80	+3.80	1	3016
10:13:22	59.70	59.80	59.80	+3.80	1	3015
10:13:22	59.70	59.80	59.80	+3.80	1	3014
10:13:21	59.70	59.80	59.80	+3.80	1	3013
10:13:21	59.70	59.80	59.80	+3.80	3	3012
10:13:21	59.70	59.80	59.80	+3.80	2	3009
10:13:19	59.70	59.80	59.80	+3.80	5	3007
10:13:16	59.70	59.80	59.70	+3.70	2	3002
10:13:15	59.70	59.80	59.80	+3.80	1	3000
10:13:15	59.70	59.80	59.80	+3.80	10	2999
10:13:13	59.70	59.80	59.80	+3.80	1	2989
10:13:10	59.70	59.80	59.80	+3.80	3	2988
10:13:08	59.70	59.80	59.80	+3.80	1	2985
10:13:03	59.70	59.80	59.80	+3.80	1	2984
10:13:00	59.70	59.80	59.80	+3.80	1	2983
10:12:58	59.70	59.80	59.70	+3.70	1	2982
10:12:53	59.60	59.70	59.70	+3.70	1	2981
10:12:53	59.60	59.70	59.70	+3.70	10	2980
10:12:53	59.60	59.70	59.70	+3.70	1	2970
10:12:52	59.60	59.70	59.70	+3.70	1	2969
10:12:52	59.60	59.70	59.70	+3.70	10	2968
10:12:50	59.60	59.70	59.70	+3.70	5	2958
10:12:50	59.60	59.70	59.70	+3.70	1	2953
10:12:42	59.60	59.70	59.70	+3.70	1	2952
10:12:30	59.50	59.70	59.70	+3.70	10	2951
10:12:29	59.50	59.60	59.60	+3.60	12	2941
10:12:29	59.50	59.60	59.60	+3.60	1	2929
10:12:29	59.50	59.60	59.60	+3.60	1	2928
10:12:28	59.50	59.60	59.60	+3.60	1	2927
10:12:25	59.50	59.60	59.60	+3.60	10	2926
10:12:13	59.50	59.60	59.60	+3.60	3	2916
10:12:13	59.50	59.60	59.60	+3.60	3	2913
10:12:13	59.50	59.60	59.60	+3.60	2	2910
10:12:13	59.50	59.60	59.60	+3.60	5	2908
10:12:13	59.50	59.60	59.60	+3.60	5	2903
10:12:11	59.50	59.60	59.60	+3.60	3	2898
10:12:08	59.50	59.60	59.50	+3.50	1	2895
10:11:48	59.40	59.50	59.50	+3.50	26	2894
10:11:40	59.40	59.50	59.50	+3.50	1	2868
10:11:39	59.40	59.50	59.50	+3.50	2	2867
10:11:39	59.40	59.50	59.50	+3.50	1	2865
10:11:38	59.40	59.50	59.50	+3.50	10	2864
10:11:36	59.40	59.50	59.50	+3.50	2	2854
10:11:27	59.40	59.50	59.50	+3.50	1	2852
10:11:18	59.40	59.50	59.40	+3.40	1	2851
10:11:16	59.40	59.50	59.50	+3.50	5	2850
10:11:13	59.40	59.50	59.50	+3.50	2	2845
10:11:12	59.40	59.50	59.40	+3.40	1	2843
10:11:07	59.40	59.50	59.50	+3.50	1	2842
10:10:39	59.30	59.40	59.40	+3.40	1	2841
10:10:37	59.30	59.40	59.40	+3.40	2	2840
10:10:36	59.30	59.40	59.40	+3.40	2	2838
10:10:36	59.30	59.40	59.40	+3.40	1	2836
10:10:36	59.30	59.40	59.40	+3.40	20	2835
10:10:33	59.30	59.40	59.30	+3.30	2	2815
10:10:25	59.30	59.40	59.40	+3.40	1	2813
10:10:18	59.30	59.40	59.40	+3.40	1	2812
10:10:07	59.30	59.40	59.40	+3.40	2	2811
10:10:06	59.30	59.40	59.40	+3.40	1	2809
10:10:05	59.30	59.40	59.30	+3.30	1	2808
10:09:57	59.30	59.40	59.40	+3.40	2	2807
10:09:51	59.30	59.40	59.40	+3.40	6	2805
10:09:44	59.30	59.40	59.40	+3.40	1	2799
10:09:28	59.30	59.40	59.30	+3.30	1	2798
10:09:25	59.30	59.40	59.40	+3.40	1	2797
10:09:24	59.30	59.40	59.40	+3.40	2	2796
10:09:16	59.20	59.30	59.30	+3.30	19	2794
10:09:16	59.20	59.30	59.30	+3.30	5	2775
10:09:13	59.20	59.30	59.30	+3.30	1	2770
10:09:11	59.20	59.30	59.30	+3.30	1	2769
10:08:49	59.10	59.20	59.20	+3.20	11	2768
10:08:49	59.10	59.20	59.20	+3.20	10	2757
10:08:20	59.10	59.20	59.10	+3.10	1	2747
10:07:55	59.10	59.20	59.10	+3.10	1	2746
10:07:25	59.10	59.20	59.10	+3.10	1	2745
10:07:13	59.10	59.20	59.20	+3.20	2	2744
10:06:29	59.00	59.10	59.10	+3.10	3	2742
10:06:04	59.00	59.10	59.10	+3.10	1	2739
10:05:57	59.10	59.20	59.10	+3.10	1	2738
10:05:51	59.10	59.20	59.10	+3.10	3	2737
10:05:13	59.00	59.10	59.10	+3.10	1	2734
10:05:00	59.00	59.10	59.20	+3.20	1	2733
10:05:00	59.00	59.10	59.10	+3.10	1	2732
10:04:03	59.00	59.10	59.10	+3.10	1	2731
10:03:57	59.10	59.20	59.10	+3.10	1	2730
10:03:45	59.10	59.20	59.10	+3.10	1	2729
10:03:15	59.00	59.10	59.10	+3.10	1	2728
10:02:48	58.90	59.10	59.10	+3.10	2	2727
10:02:26	59.00	59.10	59.00	+3.00	1	2725
10:02:26	59.00	59.10	59.00	+3.00	3	2724
10:02:17	59.00	59.10	59.00	+3.00	1	2721
10:01:31	59.00	59.10	59.00	+3.00	3	2720
10:01:04	59.00	59.10	59.00	+3.00	2	2717
10:00:38	59.00	59.10	59.00	+3.00	1	2715
10:00:37	59.00	59.10	59.10	+3.10	1	2714
10:00:37	59.00	59.10	59.10	+3.10	2	2713
10:00:31	59.00	59.10	59.10	+3.10	1	2711
09:59:51	58.90	59.00	59.00	+3.00	1	2710
09:59:18	59.00	59.10	59.00	+3.00	2	2709
09:59:08	59.00	59.10	59.00	+3.00	1	2707
09:58:28	58.90	59.00	59.00	+3.00	1	2706
09:58:25	58.90	59.00	59.00	+3.00	2	2705
09:58:17	58.90	59.00	59.00	+3.00	1	2703
09:57:43	58.90	59.00	59.00	+3.00	1	2702
09:57:35	59.00	59.10	59.00	+3.00	1	2701
09:57:03	58.90	59.00	59.00	+3.00	7	2700
09:56:55	58.90	59.00	59.00	+3.00	1	2693
09:56:55	58.90	59.00	59.00	+3.00	1	2692
09:56:54	58.90	59.00	59.00	+3.00	1	2691
09:56:54	58.90	59.00	59.00	+3.00	1	2690
09:56:54	59.00	59.10	59.00	+3.00	6	2689
09:56:13	59.10	59.20	59.00	+3.00	3	2683
09:56:13	59.10	59.20	59.10	+3.10	2	2680
09:56:13	59.10	59.20	59.20	+3.20	1	2678
09:56:12	59.10	59.20	59.20	+3.20	2	2677
09:56:03	59.10	59.20	59.10	+3.10	2	2675
09:55:58	59.10	59.20	59.20	+3.20	1	2673
09:55:58	59.00	59.10	59.10	+3.10	1	2672
09:55:49	59.00	59.10	59.10	+3.10	5	2671
09:55:37	59.00	59.10	59.00	+3.00	1	2666
09:54:43	59.10	59.20	59.10	+3.10	2	2665
09:54:00	59.00	59.10	59.10	+3.10	2	2663
09:53:56	59.10	59.20	59.10	+3.10	3	2661
09:53:50	59.10	59.20	59.10	+3.10	1	2658
09:53:18	59.10	59.20	59.10	+3.10	1	2657
09:52:56	59.10	59.30	59.10	+3.10	4	2656
09:52:55	59.20	59.30	59.20	+3.20	1	2652
09:52:52	59.10	59.20	59.20	+3.20	4	2651
09:52:37	59.20	59.30	59.20	+3.20	1	2647
09:52:37	59.10	59.20	59.20	+3.20	1	2646
09:51:49	59.10	59.30	59.30	+3.30	2	2645
09:51:27	59.10	59.20	59.20	+3.20	1	2643
09:51:26	59.10	59.20	59.20	+3.20	5	2642
09:51:17	59.10	59.20	59.30	+3.30	1	2637
09:51:17	59.10	59.20	59.20	+3.20	4	2636
09:51:04	59.10	59.20	59.10	+3.10	1	2632
09:50:50	59.10	59.20	59.20	+3.20	1	2631
09:50:34	59.10	59.20	59.20	+3.20	1	2630
09:49:52	59.00	59.20	59.20	+3.20	1	2629
09:49:45	59.00	59.10	59.10	+3.10	1	2628
09:49:40	59.00	59.10	59.10	+3.10	1	2627
09:49:37	59.00	59.20	59.20	+3.20	2	2626
09:49:32	59.00	59.10	59.10	+3.10	1	2624
09:49:16	59.00	59.20	59.00	+3.00	4	2623
09:48:29	59.10	59.20	59.10	+3.10	5	2619
09:47:28	58.90	59.00	59.00	+3.00	6	2614
09:47:24	58.90	59.10	59.10	+3.10	2	2608
09:47:23	58.90	59.00	59.00	+3.00	1	2606
09:47:06	58.90	59.00	59.00	+3.00	6	2605
09:47:06	59.00	59.10	59.00	+3.00	9	2599
09:46:54	59.00	59.10	59.00	+3.00	1	2590
09:46:28	58.90	59.00	59.00	+3.00	1	2589
09:46:27	58.90	59.10	58.90	+2.90	1	2588
09:46:19	58.90	59.00	59.00	+3.00	1	2587
09:45:56	58.90	59.10	58.90	+2.90	1	2586
09:45:36	58.90	59.10	58.90	+2.90	6	2585
09:45:35	58.90	59.00	59.00	+3.00	1	2579
09:45:29	58.90	59.10	59.10	+3.10	1	2578
09:45:12	58.90	59.10	59.10	+3.10	2	2577
09:45:11	58.90	59.00	59.00	+3.00	4	2575
09:44:43	58.90	59.10	58.90	+2.90	1	2571
09:44:43	58.90	59.00	59.00	+3.00	2	2570
09:44:30	58.90	59.00	58.90	+2.90	8	2568
09:44:25	59.00	59.10	59.00	+3.00	1	2560
09:44:17	59.00	59.10	59.00	+3.00	4	2559
09:44:17	59.00	59.10	59.00	+3.00	6	2555
09:44:14	59.00	59.10	59.00	+3.00	1	2549
09:44:08	59.00	59.10	59.00	+3.00	1	2548
09:44:02	59.00	59.10	59.00	+3.00	21	2547
09:43:42	59.00	59.10	59.10	+3.10	1	2526
09:43:36	59.00	59.10	59.00	+3.00	3	2525
09:43:31	59.10	59.20	59.10	+3.10	19	2522
09:43:21	59.20	59.30	59.20	+3.20	1	2503
09:43:18	59.10	59.30	59.10	+3.10	1	2502
09:43:16	59.10	59.20	59.20	+3.20	1	2501
09:43:08	59.20	59.30	59.20	+3.20	5	2500
09:43:01	59.20	59.30	59.30	+3.30	2	2495
09:42:48	59.20	59.30	59.20	+3.20	2	2493
09:42:45	59.20	59.30	59.20	+3.20	1	2491
09:42:40	59.20	59.30	59.20	+3.20	2	2490
09:42:25	59.30	59.40	59.10	+3.10	17	2488
09:42:25	59.30	59.40	59.20	+3.20	14	2471
09:42:25	59.30	59.40	59.30	+3.30	9	2457
09:42:13	59.30	59.40	59.40	+3.40	1	2448
09:42:13	59.30	59.40	59.30	+3.30	1	2447
09:41:29	59.30	59.40	59.30	+3.30	1	2446
09:40:57	59.20	59.40	59.40	+3.40	2	2445
09:40:53	59.20	59.40	59.40	+3.40	2	2443
09:40:49	59.20	59.40	59.40	+3.40	2	2441
09:40:47	59.20	59.30	59.30	+3.30	2	2439
09:40:42	59.10	59.30	59.30	+3.30	3	2437
09:40:41	59.10	59.30	59.30	+3.30	2	2434
09:40:41	59.10	59.30	59.30	+3.30	2	2432
09:40:32	59.10	59.20	59.20	+3.20	1	2430
09:40:30	59.20	59.30	59.20	+3.20	2	2429
09:40:30	59.20	59.30	59.20	+3.20	10	2427
09:40:28	59.20	59.30	59.20	+3.20	10	2417
09:40:12	59.20	59.30	59.30	+3.30	1	2407
09:39:56	59.20	59.30	59.20	+3.20	1	2406
09:39:56	59.20	59.30	59.30	+3.30	3	2405
09:38:53	59.30	59.40	59.30	+3.30	1	2402
09:38:36	59.20	59.40	59.40	+3.40	2	2401
09:38:22	59.30	59.40	59.30	+3.30	10	2399
09:37:11	59.40	59.50	59.40	+3.40	1	2389
09:36:55	59.40	59.50	59.40	+3.40	1	2388
09:36:50	59.30	59.40	59.40	+3.40	3	2387
09:36:50	59.30	59.40	59.40	+3.40	1	2384
09:36:46	59.30	59.40	59.30	+3.30	1	2383
09:36:39	59.30	59.40	59.30	+3.30	2	2382
09:36:39	59.30	59.40	59.30	+3.30	13	2380
09:36:24	59.30	59.40	59.40	+3.40	2	2367
09:36:21	59.40	59.50	59.40	+3.40	1	2365
09:36:09	59.40	59.50	59.50	+3.50	10	2364
09:36:01	59.40	59.50	59.40	+3.40	1	2354
09:35:58	59.40	59.50	59.40	+3.40	1	2353
09:35:31	59.40	59.50	59.40	+3.40	1	2352
09:35:17	59.30	59.50	59.30	+3.30	2	2351
09:35:14	59.40	59.50	59.40	+3.40	1	2349
09:35:09	59.30	59.40	59.40	+3.40	1	2348
09:35:09	59.30	59.40	59.40	+3.40	4	2347
09:35:09	59.40	59.50	59.40	+3.40	6	2343
09:35:01	59.40	59.50	59.40	+3.40	3	2337
09:34:42	59.50	59.60	59.50	+3.50	4	2334
09:34:41	59.50	59.60	59.50	+3.50	4	2330
09:34:38	59.50	59.60	59.50	+3.50	1	2326
09:34:30	59.50	59.60	59.50	+3.50	1	2325
09:34:26	59.50	59.60	59.50	+3.50	1	2324
09:34:26	59.50	59.60	59.50	+3.50	1	2323
09:34:24	59.50	59.60	59.50	+3.50	1	2322
09:34:21	59.50	59.60	59.50	+3.50	1	2321
09:34:19	59.50	59.60	59.60	+3.60	2	2320
09:34:17	59.50	59.60	59.50	+3.50	2	2318
09:34:12	59.50	59.60	59.60	+3.60	2	2316
09:34:12	59.50	59.60	59.50	+3.50	1	2314
09:34:08	59.50	59.60	59.50	+3.50	1	2313
09:34:08	59.50	59.60	59.50	+3.50	2	2312
09:33:52	59.50	59.60	59.50	+3.50	1	2310
09:33:43	59.50	59.60	59.50	+3.50	1	2309
09:33:40	59.30	59.50	59.50	+3.50	4	2308
09:33:35	59.30	59.50	59.30	+3.30	1	2304
09:33:34	59.30	59.40	59.40	+3.40	2	2303
09:33:34	59.30	59.40	59.40	+3.40	2	2301
09:33:34	59.40	59.50	59.40	+3.40	12	2299
09:33:29	59.40	59.50	59.40	+3.40	1	2287
09:33:23	59.40	59.50	59.50	+3.50	2	2286
09:33:18	59.40	59.50	59.50	+3.50	1	2284
09:33:14	59.50	59.60	59.40	+3.40	3	2283
09:33:14	59.50	59.60	59.50	+3.50	5	2280
09:32:45	59.50	59.60	59.50	+3.50	1	2275
09:32:45	59.50	59.60	59.50	+3.50	1	2274
09:32:38	59.50	59.60	59.50	+3.50	1	2273
09:32:38	59.50	59.60	59.60	+3.60	1	2272
09:32:18	59.50	59.60	59.50	+3.50	1	2271
09:32:13	59.50	59.60	59.60	+3.60	2	2270
09:32:08	59.50	59.60	59.60	+3.60	1	2268
09:32:06	59.50	59.60	59.50	+3.50	1	2267
09:32:01	59.40	59.50	59.60	+3.60	1	2266
09:32:01	59.40	59.50	59.50	+3.50	1	2265
09:31:55	59.40	59.60	59.60	+3.60	5	2264
09:31:43	59.40	59.50	59.60	+3.60	2	2259
09:31:43	59.40	59.50	59.50	+3.50	8	2257
09:31:38	59.40	59.50	59.40	+3.40	4	2249
09:31:38	59.50	59.60	59.50	+3.50	11	2245
09:31:38	59.50	59.60	59.50	+3.50	6	2234
09:31:36	59.50	59.60	59.50	+3.50	1	2228
09:31:30	59.50	59.60	59.50	+3.50	1	2227
09:31:23	59.50	59.60	59.60	+3.60	1	2226
09:31:15	59.50	59.60	59.50	+3.50	1	2225
09:30:44	59.50	59.60	59.60	+3.60	1	2224
09:30:34	59.50	59.60	59.60	+3.60	1	2223
09:30:21	59.60	59.70	59.60	+3.60	3	2222
09:30:17	59.60	59.70	59.70	+3.70	1	2219
09:30:04	59.50	59.70	59.50	+3.50	2	2218
09:30:02	59.50	59.60	59.60	+3.60	4	2216
09:30:02	59.50	59.60	59.60	+3.60	1	2212
09:30:02	59.60	59.70	59.60	+3.60	11	2211
09:30:02	59.60	59.70	59.60	+3.60	1	2200
09:30:00	59.60	59.70	59.60	+3.60	2	2199
09:29:58	59.60	59.70	59.60	+3.60	1	2197
09:29:56	59.60	59.90	59.60	+3.60	10	2196
09:29:55	59.60	59.90	59.60	+3.60	1	2186
09:29:54	59.60	59.80	59.80	+3.80	47	2185
09:29:52	59.70	59.80	59.70	+3.70	10	2138
09:29:49	59.70	59.80	59.80	+3.80	2	2128
09:29:47	59.70	59.80	59.80	+3.80	1	2126
09:29:41	59.60	59.70	59.70	+3.70	19	2125
09:29:39	59.60	59.70	59.70	+3.70	6	2106
09:29:37	59.60	59.70	59.70	+3.70	2	2100
09:29:37	59.60	59.70	59.70	+3.70	5	2098
09:29:36	59.50	59.60	59.60	+3.60	4	2093
09:29:36	59.50	59.60	59.60	+3.60	2	2089
09:29:36	59.50	59.60	59.60	+3.60	16	2087
09:29:36	59.50	59.60	59.60	+3.60	16	2071
09:29:33	59.50	59.60	59.60	+3.60	2	2055
09:29:32	59.50	59.60	59.50	+3.50	1	2053
09:29:32	59.50	59.60	59.50	+3.50	1	2052
09:29:24	59.50	59.60	59.50	+3.50	1	2051
09:29:19	59.50	59.60	59.50	+3.50	2	2050
09:29:16	59.50	59.60	59.50	+3.50	1	2048
09:29:16	59.40	59.50	59.50	+3.50	2	2047
09:29:12	59.40	59.50	59.50	+3.50	1	2045
09:29:10	59.40	59.50	59.50	+3.50	1	2044
09:29:09	59.40	59.50	59.50	+3.50	2	2043
09:28:58	59.40	59.50	59.50	+3.50	1	2041
09:28:55	59.40	59.50	59.50	+3.50	1	2040
09:28:51	59.40	59.50	59.50	+3.50	1	2039
09:28:22	59.40	59.60	59.60	+3.60	5	2038
09:28:19	59.50	59.60	59.50	+3.50	1	2033
09:28:19	59.50	59.60	59.50	+3.50	1	2032
09:28:16	59.50	59.60	59.50	+3.50	1	2031
09:28:12	59.50	59.60	59.50	+3.50	2	2030
09:28:12	59.50	59.60	59.50	+3.50	6	2028
09:28:05	59.40	59.50	59.50	+3.50	2	2022
09:28:05	59.50	59.60	59.50	+3.50	5	2020
09:28:05	59.40	59.50	59.50	+3.50	2	2015
09:28:04	59.40	59.50	59.50	+3.50	2	2013
09:28:03	59.50	59.60	59.50	+3.50	5	2011
09:28:03	59.40	59.50	59.50	+3.50	5	2006
09:28:01	59.50	59.60	59.50	+3.50	11	2001
09:28:01	59.50	59.60	59.50	+3.50	1	1990
09:27:58	59.50	59.60	59.50	+3.50	1	1989
09:27:55	59.50	59.60	59.50	+3.50	2	1988
09:27:53	59.40	59.50	59.50	+3.50	6	1986
09:27:52	59.40	59.50	59.50	+3.50	4	1980
09:27:43	59.30	59.50	59.50	+3.50	2	1976
09:27:43	59.30	59.50	59.50	+3.50	2	1974
09:27:42	59.30	59.50	59.50	+3.50	2	1972
09:27:37	59.30	59.50	59.50	+3.50	2	1970
09:27:36	59.40	59.50	59.40	+3.40	7	1968
09:27:36	59.40	59.50	59.40	+3.40	1	1961
09:27:20	59.40	59.50	59.50	+3.50	1	1960
09:27:14	59.30	59.40	59.50	+3.50	18	1959
09:27:14	59.30	59.40	59.40	+3.40	2	1941
09:27:14	59.40	59.50	59.40	+3.40	5	1939
09:27:14	59.40	59.50	59.40	+3.40	2	1934
09:27:13	59.30	59.40	59.40	+3.40	1	1932
09:27:13	59.40	59.50	59.40	+3.40	4	1931
09:27:12	59.40	59.50	59.40	+3.40	1	1927
09:27:06	59.40	59.50	59.50	+3.50	1	1926
09:27:04	59.40	59.50	59.40	+3.40	1	1925
09:26:56	59.50	59.60	59.50	+3.50	2	1924
09:26:47	59.50	59.60	59.50	+3.50	3	1922
09:26:45	59.50	59.60	59.60	+3.60	8	1919
09:26:43	59.50	59.60	59.60	+3.60	1	1911
09:26:40	59.50	59.60	59.50	+3.50	5	1910
09:26:38	59.40	59.60	59.60	+3.60	2	1905
09:26:33	59.40	59.60	59.60	+3.60	5	1903
09:26:33	59.50	59.60	59.50	+3.50	4	1898
09:26:33	59.50	59.60	59.50	+3.50	1	1894
09:26:31	59.40	59.60	59.40	+3.40	1	1893
09:26:31	59.40	59.50	59.50	+3.50	4	1892
09:26:31	59.40	59.50	59.50	+3.50	4	1888
09:26:31	59.40	59.50	59.50	+3.50	3	1884
09:26:31	59.40	59.50	59.50	+3.50	1	1881
09:26:31	59.40	59.50	59.50	+3.50	3	1880
09:26:31	59.40	59.50	59.50	+3.50	15	1877
09:26:31	59.40	59.50	59.50	+3.50	1	1862
09:26:31	59.40	59.50	59.50	+3.50	32	1861
09:26:31	59.40	59.50	59.50	+3.50	5	1829
09:26:31	59.40	59.50	59.50	+3.50	1	1824
09:26:29	59.40	59.50	59.50	+3.50	2	1823
09:26:25	59.40	59.50	59.50	+3.50	1	1821
09:26:24	59.40	59.50	59.50	+3.50	1	1820
09:26:23	59.40	59.50	59.40	+3.40	1	1819
09:26:21	59.20	59.40	59.40	+3.40	6	1818
09:26:21	59.20	59.40	59.40	+3.40	43	1812
09:26:19	59.20	59.40	59.40	+3.40	4	1769
09:26:15	59.20	59.40	59.40	+3.40	1	1765
09:26:14	59.20	59.40	59.40	+3.40	1	1764
09:26:14	59.20	59.30	59.30	+3.30	42	1763
09:26:14	59.10	59.20	59.20	+3.20	5	1721
09:26:14	59.10	59.20	59.20	+3.20	10	1716
09:26:14	59.10	59.20	59.20	+3.20	8	1706
09:26:14	59.10	59.20	59.20	+3.20	16	1698
09:26:05	59.10	59.20	59.20	+3.20	1	1682
09:26:00	59.10	59.20	59.10	+3.10	1	1681
09:25:58	59.10	59.20	59.10	+3.10	1	1680
09:25:55	59.10	59.20	59.10	+3.10	2	1679
09:25:46	59.10	59.20	59.10	+3.10	1	1677
09:25:43	59.10	59.20	59.10	+3.10	2	1676
09:25:27	59.00	59.10	59.10	+3.10	1	1674
09:25:24	59.00	59.10	59.10	+3.10	2	1673
09:25:15	59.00	59.10	59.10	+3.10	3	1671
09:25:15	59.00	59.10	59.10	+3.10	1	1668
09:25:14	59.00	59.10	59.20	+3.20	1	1667
09:25:14	59.00	59.10	59.10	+3.10	1	1666
09:25:12	59.10	59.20	59.10	+3.10	2	1665
09:25:11	59.10	59.20	59.10	+3.10	1	1663
09:25:11	59.10	59.20	59.10	+3.10	1	1662
09:25:10	59.10	59.20	59.10	+3.10	1	1661
09:25:09	59.10	59.20	59.10	+3.10	2	1660
09:25:07	59.10	59.20	59.10	+3.10	1	1658
09:24:44	59.00	59.10	59.10	+3.10	2	1657
09:24:41	59.00	59.10	59.10	+3.10	1	1655
09:24:32	59.00	59.10	59.10	+3.10	1	1654
09:24:27	59.10	59.20	59.10	+3.10	2	1653
09:24:26	59.10	59.20	59.20	+3.20	1	1651
09:24:23	59.10	59.20	59.10	+3.10	2	1650
09:24:23	59.10	59.20	59.10	+3.10	1	1648
09:24:23	59.10	59.20	59.10	+3.10	1	1647
09:24:18	59.10	59.20	59.10	+3.10	3	1646
09:24:14	59.10	59.20	59.10	+3.10	2	1643
09:24:08	59.10	59.20	59.10	+3.10	1	1641
09:24:05	59.10	59.20	59.20	+3.20	1	1640
09:24:03	59.10	59.20	59.10	+3.10	3	1639
09:23:52	59.10	59.20	59.10	+3.10	5	1636
09:23:33	59.10	59.20	59.20	+3.20	1	1631
09:23:25	59.10	59.20	59.20	+3.20	1	1630
09:23:21	59.10	59.20	59.20	+3.20	9	1629
09:23:12	59.10	59.20	59.20	+3.20	2	1620
09:23:08	59.10	59.20	59.10	+3.10	1	1618
09:23:07	59.10	59.20	59.10	+3.10	2	1617
09:23:05	59.10	59.20	59.10	+3.10	10	1615
09:23:04	59.10	59.20	59.10	+3.10	1	1605
09:22:57	59.10	59.20	59.20	+3.20	4	1604
09:22:54	59.10	59.20	59.10	+3.10	2	1600
09:22:52	59.10	59.20	59.20	+3.20	1	1598
09:22:50	59.10	59.20	59.20	+3.20	1	1597
09:22:49	59.10	59.20	59.20	+3.20	1	1596
09:22:40	59.10	59.20	59.20	+3.20	2	1595
09:22:39	59.10	59.20	59.10	+3.10	1	1593
09:22:34	59.10	59.20	59.10	+3.10	3	1592
09:22:19	59.00	59.20	59.20	+3.20	1	1589
09:22:17	59.00	59.20	59.20	+3.20	3	1588
09:22:17	59.00	59.10	59.10	+3.10	5	1585
09:22:16	59.00	59.10	59.10	+3.10	23	1580
09:22:16	58.90	59.00	59.00	+3.00	2	1557
09:22:04	58.90	59.10	59.10	+3.10	1	1555
09:21:58	59.00	59.10	59.00	+3.00	5	1554
09:21:58	59.00	59.10	59.00	+3.00	1	1549
09:21:54	59.00	59.10	59.00	+3.00	2	1548
09:21:48	59.00	59.10	59.00	+3.00	5	1546
09:21:39	59.00	59.10	59.00	+3.00	1	1541
09:21:38	59.00	59.10	59.00	+3.00	1	1540
09:21:36	59.00	59.10	59.00	+3.00	1	1539
09:21:29	58.90	59.00	59.00	+3.00	7	1538
09:21:11	59.00	59.10	59.00	+3.00	1	1531
09:21:03	59.00	59.10	59.00	+3.00	1	1530
09:21:03	59.00	59.10	59.10	+3.10	6	1529
09:21:02	59.00	59.10	59.00	+3.00	4	1523
09:21:02	59.00	59.10	59.10	+3.10	1	1519
09:21:01	59.00	59.10	59.10	+3.10	2	1518
09:20:50	58.90	59.00	59.00	+3.00	1	1516
09:20:45	58.90	59.00	59.00	+3.00	1	1515
09:20:40	58.80	58.90	58.90	+2.90	2	1514
09:20:33	58.80	58.90	58.70	+2.70	1	1512
09:20:33	58.80	58.90	58.80	+2.80	1	1511
09:20:30	58.70	58.90	58.90	+2.90	1	1510
09:20:25	58.80	58.90	58.80	+2.80	1	1509
09:20:19	58.70	58.90	58.70	+2.70	2	1508
09:20:18	58.80	58.90	58.80	+2.80	1	1506
09:20:08	58.80	59.00	58.80	+2.80	1	1505
09:20:07	58.90	59.00	58.90	+2.90	2	1504
09:20:06	58.90	59.00	59.00	+3.00	1	1502
09:20:03	59.00	59.10	59.00	+3.00	15	1501
09:20:01	59.00	59.10	59.00	+3.00	1	1486
09:19:59	59.00	59.10	59.00	+3.00	5	1485
09:19:52	59.10	59.20	59.10	+3.10	5	1480
09:19:52	59.10	59.20	59.10	+3.10	2	1475
09:19:50	59.10	59.30	59.10	+3.10	3	1473
09:19:50	59.10	59.30	59.30	+3.30	5	1470
09:19:41	59.10	59.30	59.10	+3.10	10	1465
09:19:35	59.20	59.30	59.20	+3.20	1	1455
09:19:30	59.10	59.20	59.20	+3.20	1	1454
09:19:26	59.10	59.20	59.20	+3.20	1	1453
09:19:21	59.20	59.30	59.20	+3.20	1	1452
09:19:21	59.20	59.30	59.20	+3.20	1	1451
09:19:20	59.20	59.30	59.20	+3.20	1	1450
09:19:13	59.20	59.30	59.30	+3.30	5	1449
09:19:13	59.20	59.30	59.30	+3.30	1	1444
09:19:13	59.20	59.30	59.20	+3.20	1	1443
09:19:12	59.10	59.20	59.20	+3.20	6	1442
09:19:12	59.10	59.20	59.10	+3.10	2	1436
09:19:11	59.20	59.30	59.20	+3.20	1	1434
09:19:11	59.20	59.30	59.20	+3.20	1	1433
09:19:10	59.10	59.30	59.30	+3.30	2	1432
09:19:02	59.10	59.20	59.30	+3.30	1	1430
09:19:02	59.10	59.20	59.20	+3.20	3	1429
09:18:56	59.10	59.20	59.20	+3.20	1	1426
09:18:54	59.10	59.20	59.20	+3.20	2	1425
09:18:52	59.10	59.20	59.20	+3.20	2	1423
09:18:51	59.10	59.30	59.30	+3.30	2	1421
09:18:50	59.10	59.20	59.20	+3.20	4	1419
09:18:49	59.10	59.20	59.20	+3.20	3	1415
09:18:48	59.10	59.20	59.20	+3.20	3	1412
09:18:47	59.10	59.20	59.20	+3.20	2	1409
09:18:36	59.20	59.30	59.20	+3.20	1	1407
09:18:33	59.20	59.30	59.20	+3.20	1	1406
09:18:28	59.10	59.20	59.20	+3.20	12	1405
09:18:28	59.10	59.20	59.20	+3.20	1	1393
09:18:19	59.00	59.10	59.10	+3.10	3	1392
09:18:07	59.00	59.20	59.20	+3.20	5	1389
09:18:07	59.00	59.20	59.00	+3.00	1	1384
09:18:02	59.00	59.10	59.00	+3.00	3	1383
09:18:02	59.10	59.20	59.10	+3.10	2	1380
09:18:02	59.10	59.20	59.10	+3.10	6	1378
09:18:02	59.10	59.20	59.10	+3.10	8	1372
09:18:02	59.10	59.20	59.10	+3.10	1	1364
09:18:02	59.10	59.20	59.20	+3.20	1	1363
09:18:00	59.20	59.30	59.20	+3.20	1	1362
09:18:00	59.10	59.20	59.20	+3.20	1	1361
09:17:58	59.10	59.20	59.10	+3.10	5	1360
09:17:58	59.10	59.20	59.20	+3.20	1	1355
09:17:51	59.20	59.30	59.20	+3.20	1	1354
09:17:50	59.10	59.20	59.30	+3.30	9	1353
09:17:50	59.10	59.20	59.20	+3.20	1	1344
09:17:49	59.10	59.20	59.20	+3.20	2	1343
09:17:48	59.10	59.20	59.20	+3.20	1	1341
09:17:47	59.10	59.20	59.20	+3.20	2	1340
09:17:47	59.10	59.20	59.20	+3.20	10	1338
09:17:43	59.10	59.20	59.20	+3.20	1	1328
09:17:41	59.10	59.20	59.10	+3.10	1	1327
09:17:41	59.10	59.20	59.10	+3.10	1	1326
09:17:41	59.10	59.20	59.20	+3.20	1	1325
09:17:39	59.10	59.20	59.10	+3.10	1	1324
09:17:34	59.10	59.20	59.10	+3.10	1	1323
09:17:31	59.10	59.20	59.10	+3.10	2	1322
09:17:26	59.10	59.20	59.10	+3.10	5	1320
09:17:25	59.00	59.10	59.10	+3.10	12	1315
09:17:24	59.00	59.10	59.10	+3.10	5	1303
09:17:23	59.00	59.10	59.00	+3.00	1	1298
09:17:23	59.00	59.10	59.10	+3.10	1	1297
09:17:21	59.00	59.10	59.00	+3.00	5	1296
09:17:20	59.00	59.10	59.00	+3.00	4	1291
09:17:17	59.00	59.10	59.00	+3.00	1	1287
09:17:11	58.80	59.00	59.00	+3.00	24	1286
09:17:08	58.80	58.90	58.90	+2.90	1	1262
09:17:08	58.80	58.90	58.90	+2.90	2	1261
09:17:08	58.80	58.90	58.90	+2.90	30	1259
09:17:05	58.70	58.80	58.80	+2.80	47	1229
09:17:03	58.60	58.80	58.60	+2.60	1	1182
09:17:01	58.70	58.80	58.70	+2.70	1	1181
09:16:58	58.60	58.70	58.70	+2.70	1	1180
09:16:58	58.60	58.70	58.60	+2.60	1	1179
09:16:56	58.70	58.80	58.70	+2.70	1	1178
09:16:55	58.70	58.80	58.70	+2.70	6	1177
09:16:53	58.70	58.80	58.70	+2.70	1	1171
09:16:52	58.70	58.80	58.80	+2.80	1	1170
09:16:50	58.70	58.80	58.70	+2.70	1	1169
09:16:48	58.60	58.70	58.70	+2.70	24	1168
09:16:48	58.50	58.60	58.60	+2.60	25	1144
09:16:47	58.50	58.60	58.60	+2.60	1	1119
09:16:47	58.50	58.60	58.50	+2.50	1	1118
09:16:46	58.50	58.60	58.60	+2.60	1	1117
09:16:34	58.40	58.50	58.60	+2.60	1	1116
09:16:34	58.40	58.50	58.50	+2.50	1	1115
09:16:32	58.50	58.60	58.50	+2.50	1	1114
09:16:28	58.50	58.60	58.50	+2.50	1	1113
09:16:24	58.40	58.50	58.50	+2.50	4	1112
09:16:24	58.40	58.50	58.50	+2.50	1	1108
09:16:19	58.40	58.50	58.50	+2.50	1	1107
09:16:15	58.50	58.60	58.50	+2.50	1	1106
09:16:14	58.40	58.50	58.50	+2.50	2	1105
09:16:05	58.50	58.60	58.50	+2.50	2	1103
09:16:04	58.50	58.60	58.60	+2.60	1	1101
09:15:58	58.40	58.60	58.40	+2.40	2	1100
09:15:56	58.40	58.50	58.50	+2.50	21	1098
09:15:56	58.40	58.50	58.50	+2.50	8	1077
09:15:56	58.40	58.50	58.50	+2.50	1	1069
09:15:56	58.40	58.50	58.50	+2.50	50	1068
09:15:51	58.40	58.50	58.50	+2.50	2	1018
09:15:50	58.40	58.50	58.40	+2.40	5	1016
09:15:42	58.40	58.50	58.50	+2.50	10	1011
09:15:40	58.40	58.50	58.40	+2.40	1	1001
09:15:32	58.40	58.50	58.50	+2.50	1	1000
09:15:29	58.40	58.50	58.40	+2.40	1	999
09:15:28	58.40	58.50	58.40	+2.40	1	998
09:15:23	58.40	58.50	58.40	+2.40	1	997
09:15:22	58.40	58.50	58.50	+2.50	1	996
09:15:18	58.40	58.50	58.40	+2.40	1	995
09:15:17	58.40	58.50	58.50	+2.50	1	994
09:15:14	58.40	58.50	58.50	+2.50	3	993
09:15:10	58.40	58.50	58.50	+2.50	5	990
09:15:09	58.30	58.40	58.40	+2.40	2	985
09:15:09	58.30	58.40	58.40	+2.40	14	983
09:15:09	58.30	58.40	58.40	+2.40	2	969
09:15:09	58.30	58.40	58.40	+2.40	1	967
09:15:09	58.30	58.40	58.40	+2.40	36	966
09:15:05	58.20	58.40	58.20	+2.20	2	930
09:14:53	58.20	58.40	58.20	+2.20	2	928
09:14:47	58.20	58.30	58.30	+2.30	23	926
09:14:47	58.10	58.20	58.20	+2.20	6	903
09:14:46	58.10	58.20	58.20	+2.20	2	897
09:14:35	58.10	58.20	58.20	+2.20	2	895
09:14:17	58.10	58.20	58.20	+2.20	2	893
09:13:59	58.10	58.20	58.20	+2.20	1	891
09:13:43	58.10	58.20	58.10	+2.10	1	890
09:12:59	58.10	58.20	58.20	+2.20	1	889
09:12:59	58.10	58.20	58.20	+2.20	1	888
09:12:35	58.20	58.30	58.20	+2.20	2	887
09:12:22	58.20	58.30	58.20	+2.20	1	885
09:12:07	58.10	58.20	58.20	+2.20	6	884
09:11:34	58.10	58.20	58.20	+2.20	1	878
09:11:32	58.10	58.20	58.10	+2.10	1	877
09:11:26	58.10	58.20	58.20	+2.20	1	876
09:11:26	58.10	58.20	58.20	+2.20	1	875
09:11:12	58.10	58.20	58.10	+2.10	1	874
09:11:07	58.10	58.30	58.10	+2.10	4	873
09:10:52	58.10	58.30	58.10	+2.10	4	869
09:10:46	58.10	58.20	58.20	+2.20	5	865
09:10:46	58.20	58.30	58.20	+2.20	4	860
09:10:43	58.20	58.30	58.20	+2.20	1	856
09:10:40	58.20	58.30	58.30	+2.30	5	855
09:10:40	58.30	58.40	58.30	+2.30	1	850
09:10:37	58.30	58.40	58.30	+2.30	2	849
09:10:23	58.20	58.30	58.30	+2.30	2	847
09:10:23	58.20	58.30	58.30	+2.30	3	845
09:10:14	58.30	58.40	58.20	+2.20	8	842
09:10:14	58.30	58.40	58.30	+2.30	2	834
09:10:08	58.30	58.40	58.40	+2.40	2	832
09:10:06	58.30	58.40	58.30	+2.30	1	830
09:10:03	58.20	58.40	58.40	+2.40	1	829
09:09:58	58.20	58.40	58.40	+2.40	2	828
09:09:56	58.20	58.40	58.40	+2.40	2	826
09:09:54	58.20	58.40	58.40	+2.40	6	824
09:09:53	58.20	58.30	58.30	+2.30	1	818
09:09:47	58.20	58.40	58.40	+2.40	1	817
09:09:37	58.10	58.20	58.20	+2.20	1	816
09:09:36	58.00	58.30	58.30	+2.30	4	815
09:09:36	58.00	58.30	58.30	+2.30	23	811
09:09:36	58.00	58.20	58.20	+2.20	5	788
09:09:33	58.00	58.20	58.20	+2.20	24	783
09:09:18	58.00	58.20	58.20	+2.20	1	759
09:09:18	58.10	58.20	58.10	+2.10	7	758
09:08:36	58.10	58.20	58.20	+2.20	1	751
09:08:35	58.10	58.20	58.20	+2.20	1	750
09:08:26	58.10	58.20	58.20	+2.20	1	749
09:08:26	58.10	58.20	58.20	+2.20	2	748
09:08:19	58.10	58.20	58.20	+2.20	1	746
09:08:14	58.20	58.30	58.20	+2.20	2	745
09:08:05	58.10	58.30	58.10	+2.10	5	743
09:08:05	58.10	58.20	58.20	+2.20	4	738
09:08:01	58.10	58.20	58.20	+2.20	1	734
09:07:51	58.10	58.20	58.20	+2.20	1	733
09:07:46	58.10	58.20	58.20	+2.20	1	732
09:07:33	58.10	58.30	58.30	+2.30	2	731
09:07:29	58.20	58.30	58.20	+2.20	1	729
09:07:22	58.10	58.30	58.30	+2.30	1	728
09:07:18	58.10	58.20	58.20	+2.20	1	727
09:07:09	58.20	58.40	58.20	+2.20	1	726
09:07:07	58.20	58.40	58.20	+2.20	5	725
09:07:06	58.20	58.40	58.40	+2.40	4	720
09:07:06	58.20	58.30	58.30	+2.30	10	716
09:07:06	58.20	58.30	58.30	+2.30	16	706
09:07:05	58.10	58.20	58.20	+2.20	26	690
09:07:05	58.00	58.10	58.10	+2.10	27	664
09:06:55	58.00	58.10	58.00	+2.00	2	637
09:06:52	58.00	58.10	58.10	+2.10	1	635
09:06:46	58.00	58.10	58.00	+2.00	8	634
09:06:37	58.00	58.20	58.00	+2.00	1	626
09:06:37	58.00	58.20	58.20	+2.20	2	625
09:06:35	58.00	58.10	58.10	+2.10	1	623
09:06:30	58.00	58.20	58.20	+2.20	4	622
09:06:30	58.00	58.10	58.10	+2.10	1	618
09:06:26	58.00	58.10	58.10	+2.10	2	617
09:06:19	58.00	58.20	58.00	+2.00	1	615
09:06:19	58.00	58.20	58.00	+2.00	1	614
09:06:18	58.00	58.10	58.10	+2.10	19	613
09:06:09	58.00	58.10	58.00	+2.00	1	594
09:05:53	57.90	58.10	57.90	+1.90	1	593
09:05:52	57.90	58.10	58.10	+2.10	3	592
09:05:51	57.90	58.00	58.00	+2.00	1	589
09:05:50	57.90	58.10	58.10	+2.10	1	588
09:05:44	57.80	58.00	58.00	+2.00	23	587
09:05:44	57.80	57.90	57.90	+1.90	1	564
09:05:40	57.70	58.00	58.00	+2.00	1	563
09:05:34	58.00	58.10	58.00	+2.00	7	562
09:05:34	57.70	57.90	58.00	+2.00	7	555
09:05:34	57.70	57.90	57.90	+1.90	8	548
09:05:34	57.80	57.90	57.70	+1.70	3	540
09:05:34	57.80	57.90	57.80	+1.80	5	537
09:05:20	57.90	58.10	57.90	+1.90	3	532
09:05:08	57.90	58.10	57.90	+1.90	1	529
09:05:06	57.90	58.10	58.10	+2.10	4	528
09:05:05	57.70	58.00	58.00	+2.00	11	524
09:05:05	57.70	58.00	58.00	+2.00	2	513
09:04:57	57.70	57.80	57.80	+1.80	20	511
09:04:57	57.70	57.90	57.90	+1.90	2	491
09:04:41	57.60	57.80	57.80	+1.80	1	489
09:04:41	57.60	57.80	57.80	+1.80	3	488
09:04:33	57.40	57.70	57.70	+1.70	2	485
09:04:32	57.60	58.00	57.40	+1.40	4	483
09:04:32	57.60	58.00	57.50	+1.50	8	479
09:04:32	57.60	58.00	57.60	+1.60	3	471
09:04:29	58.00	58.20	57.60	+1.60	5	468
09:04:29	58.00	58.20	57.70	+1.70	8	463
09:04:29	58.00	58.20	57.80	+1.80	11	455
09:04:29	58.00	58.20	58.00	+2.00	6	444
09:04:28	58.00	58.20	58.20	+2.20	3	438
09:04:27	58.00	58.20	58.20	+2.20	1	435
09:04:25	58.00	58.10	58.10	+2.10	3	434
09:04:25	58.00	58.10	58.10	+2.10	19	431
09:04:25	58.00	58.10	58.10	+2.10	5	412
09:04:17	57.80	58.00	58.00	+2.00	4	407
09:04:17	57.80	58.00	58.00	+2.00	1	403
09:04:17	57.80	58.00	58.00	+2.00	26	402
09:04:17	57.80	58.00	58.00	+2.00	3	376
09:04:16	57.80	58.00	58.00	+2.00	10	373
09:04:14	57.80	58.00	58.00	+2.00	2	363
09:04:09	57.80	58.00	58.00	+2.00	2	361
09:04:04	57.80	57.90	57.90	+1.90	9	359
09:04:03	57.80	57.90	57.90	+1.90	1	350
09:03:55	57.70	57.80	57.80	+1.80	5	349
09:03:50	57.70	57.80	57.80	+1.80	1	344
09:03:50	57.70	57.80	57.80	+1.80	2	343
09:03:47	57.60	57.70	57.70	+1.70	1	341
09:03:47	57.70	57.80	57.70	+1.70	3	340
09:03:38	57.60	57.70	57.70	+1.70	5	337
09:03:36	57.80	57.90	57.80	+1.80	3	332
09:03:36	57.50	57.80	57.80	+1.80	9	329
09:03:36	57.50	57.80	57.50	+1.50	1	320
09:03:28	57.50	57.80	57.80	+1.80	1	319
09:03:20	57.40	57.70	57.70	+1.70	3	318
09:03:20	57.40	57.60	57.60	+1.60	15	315
09:03:20	57.40	57.50	57.50	+1.50	1	300
09:02:54	57.40	57.60	57.40	+1.40	1	299
09:02:37	57.40	57.60	57.40	+1.40	1	298
09:02:16	57.40	57.60	57.40	+1.40	2	297
09:02:13	57.30	57.60	57.30	+1.30	2	295
09:02:13	57.30	57.50	57.50	+1.50	1	293
09:02:02	57.30	57.60	57.30	+1.30	2	292
09:02:00	57.40	57.60	57.40	+1.40	3	290
09:02:00	57.40	57.60	57.40	+1.40	3	287
09:01:58	57.40	57.60	57.40	+1.40	3	284
09:01:55	57.40	57.60	57.40	+1.40	2	281
09:01:53	57.40	57.70	57.40	+1.40	2	279
09:01:52	57.50	57.80	57.50	+1.50	3	277
09:01:51	57.50	57.80	57.80	+1.80	2	274
09:01:50	57.50	57.80	57.50	+1.50	1	272
09:01:49	57.50	57.80	57.50	+1.50	4	271
09:01:49	57.60	57.80	57.60	+1.60	4	267
09:01:47	57.70	57.90	57.70	+1.70	59	263
09:01:46	57.70	57.90	57.70	+1.70	1	204
09:01:44	57.80	57.90	57.80	+1.80	2	203
09:01:43	57.80	57.90	57.80	+1.80	7	201
09:01:42	57.80	57.90	57.90	+1.90	3	194
09:01:33	57.80	57.90	57.80	+1.80	1	191
09:01:33	57.80	57.90	57.80	+1.80	1	190
09:01:24	57.70	57.90	57.90	+1.90	1	189
09:01:23	57.80	57.90	57.80	+1.80	1	188
09:01:23	57.80	57.90	57.80	+1.80	2	187
09:01:22	57.80	57.90	57.80	+1.80	2	185
09:01:19	57.80	57.90	57.80	+1.80	1	183
09:01:14	57.70	57.80	57.80	+1.80	2	182
09:01:14	57.70	57.80	57.80	+1.80	1	180
09:01:13	57.70	57.80	57.80	+1.80	1	179
09:01:11	57.70	57.80	57.70	+1.70	2	178
09:01:09	57.70	57.80	57.70	+1.70	2	176
09:01:09	57.70	57.80	57.70	+1.70	1	174
09:01:07	57.70	57.80	57.70	+1.70	1	173
09:01:07	57.80	57.90	57.80	+1.80	2	172
09:01:06	57.80	57.90	57.80	+1.80	1	170
09:01:05	57.80	57.90	57.70	+1.70	4	169
09:01:05	57.80	57.90	57.80	+1.80	2	165
09:00:49	57.70	57.90	57.70	+1.70	1	163
09:00:47	57.70	57.90	57.90	+1.90	1	162
09:00:43	57.70	58.00	57.70	+1.70	2	161
09:00:31	57.70	57.90	57.70	+1.70	1	159
09:00:25	57.60	57.90	57.60	+1.60	1	158
09:00:23	57.60	57.90	57.60	+1.60	1	157
09:00:23	57.60	57.90	57.90	+1.90	3	156
09:00:16	57.60	57.90	57.60	+1.60	1	153
09:00:15	57.70	57.90	57.70	+1.70	1	152
09:00:14	57.70	57.90	57.70	+1.70	1	151
09:00:13	57.70	57.90	57.70	+1.70	1	150
09:00:13	57.80	58.00	57.80	+1.80	5	149
09:00:13	57.80	58.00	57.80	+1.80	1	144
09:00:13	--	--	58.00	+2.00	143	143

　

其他人也逛...

青森農協青連希望蘋果汁 (1Lx6入)

PChome 購物儲值100, 000元

AirPods Pro (2nd generation) with MagSafe Case (USB‑C)

家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

PChome 購物儲值5, 000元

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

MyCard 3290點虛擬點數卡

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

LANCOME蘭蔻超未來肌因賦活露 100ml

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

ROG Phone 8 Pro (16/512) 幻影黑

蒲公英環保擦手紙(200張/20包/箱)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

全家1000元虛擬禮物卡

【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)

【能源盤後】小跌☆

友達ADR22日下跌0.0355美元跌幅...

我的自選股

即時重大訊息

‧Meta開放Quest作業系統攜手華...
‧日月光投控ADR22日上漲0.13美元...
‧工研院連8年奪愛迪生獎今年獲1...

加密貨幣

比特幣BTC	66186.22	1,259.58	1.94%
以太幣ETH	3173.84	26.55	0.84%
瑞波幣XRP	0.545618	0.02	3.99%
比特幣現金BCH	509.22	6.70	1.33%
萊特幣LTC	84.42	0.25	0.30%
卡達幣ADA	0.516668	0.02	3.48%
波場幣TRX	0.112290	0.00	0.85%
恆星幣XLM	0.116371	0.00	2.21%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。