中 化  (1701) 生技醫療業 上市 中化製藥集團

23.60 ▼-0.25 -1.05% 0.29
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.25 1,249 23.55 50 23.60 1 23.85 23.85 23.55 23.85
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0023.5523.6023.60-0.2561249
13:30:0023.6023.6523.60-0.25291243
13:24:4923.5523.6023.55-0.3011214
13:24:1723.5523.6023.55-0.3021213
13:24:0523.5523.6023.55-0.3011211
13:23:4023.5523.6023.60-0.2511210
13:23:2123.5523.6023.55-0.3011209
13:22:2023.6023.6523.60-0.2541208
13:22:2023.6023.6523.60-0.2521204
13:22:1523.6023.6523.60-0.2551202
13:22:1323.6023.6523.60-0.2511197
13:22:0723.5523.6023.60-0.25381196
13:20:0423.5523.6023.55-0.3011158
13:20:0423.5523.6023.55-0.3011157
13:19:4723.5523.6023.55-0.3011156
13:16:0023.5523.6023.55-0.3021155
13:15:3523.5523.6023.55-0.3011153
13:15:3423.5523.6023.55-0.3011152
13:15:2423.5523.6023.55-0.3021151
13:15:1623.5523.6023.55-0.3041149
13:13:3023.5523.6023.60-0.2511145
13:12:4523.5523.6023.55-0.3021144
13:12:4023.5523.6023.60-0.2511142
13:08:5923.5523.6023.55-0.30151141
13:08:3623.5523.6023.55-0.3011126
13:08:3623.5523.6023.60-0.2551125
13:08:3423.5523.6023.55-0.30411120
13:08:2823.5523.6023.55-0.3041079
13:07:3023.5523.6023.55-0.3011075
13:05:2923.5523.6023.55-0.3011074
13:05:1623.5523.6023.55-0.3011073
13:02:3823.5523.6023.60-0.2511072
13:02:0623.5523.6023.60-0.2511071
12:55:4523.5523.6023.60-0.2511070
12:54:4623.5523.6523.55-0.3011069
12:53:2823.5523.6523.55-0.3011068
12:52:3023.5523.6523.55-0.3011067
12:52:2923.5523.6523.65-0.2011066
12:52:2923.5523.6523.65-0.2011065
12:52:2823.6023.6523.60-0.2511064
12:52:1823.6023.6523.60-0.2581063
12:52:0723.6023.6523.60-0.2511055
12:51:5923.6023.6523.65-0.2011054
12:51:5923.5523.6023.60-0.25101053
12:51:3123.6023.6523.60-0.2511043
12:50:4623.6023.6523.60-0.2511042
12:50:3623.5523.6523.55-0.3011041
12:50:0623.5523.6523.55-0.3011040
12:49:5823.6023.6523.60-0.2581039
12:49:5823.6023.6523.60-0.25251031
12:49:5823.6023.6523.60-0.2531006
12:49:5523.6023.6523.60-0.2511003
12:49:1223.6023.6523.60-0.2511002
12:48:2123.6023.6523.65-0.2051001
12:48:1823.6023.6523.60-0.2525996
12:48:1823.6023.6523.60-0.251971
12:48:0623.6023.6523.60-0.2510970
12:45:4923.6023.6523.65-0.201960
12:45:4623.6023.6523.60-0.255959
12:44:1823.6023.6523.60-0.251954
12:43:1923.6023.6523.60-0.251953
12:41:1023.6023.6523.65-0.204952
12:40:4723.6023.6523.60-0.2525948
12:40:4723.6023.6523.60-0.255923
12:40:0923.6023.6523.65-0.202918
12:32:3323.6023.6523.60-0.251916
12:31:3823.6023.6523.60-0.251915
12:27:2623.6023.6523.60-0.252914
12:19:4023.6023.6523.60-0.258912
12:18:3323.6523.7023.65-0.202904
12:18:0323.6523.7023.65-0.201902
12:16:4323.6523.7023.65-0.201901
12:14:1523.6523.7023.65-0.201900
12:13:0823.6523.7023.65-0.201899
12:12:5723.6023.7023.70-0.151898
12:12:5723.6523.7023.65-0.201897
12:12:4023.6523.7023.70-0.152896
12:12:4023.6023.6523.65-0.2019894
12:11:5023.6023.6523.65-0.201875
12:11:3023.6023.6523.60-0.251874
12:09:4323.6023.6523.60-0.251873
12:08:5623.6023.6523.60-0.251872
12:08:2023.6023.6523.65-0.202871
12:07:4523.6023.6523.60-0.251869
12:07:1123.6023.6523.65-0.201868
12:06:5823.6023.6523.65-0.201867
12:06:5423.6023.6523.65-0.2010866
12:06:4123.6023.6523.65-0.201856
12:05:4223.6023.6523.60-0.251855
12:03:3323.6023.6523.60-0.251854
12:03:1723.6023.6523.65-0.201853
11:59:5223.6523.7023.65-0.2011852
11:59:3223.6523.7023.70-0.152841
11:59:3223.6023.6523.65-0.2010839
11:55:0523.6523.7023.65-0.209829
11:55:0523.6523.7023.65-0.202820
11:55:0023.6023.7023.70-0.151818
11:55:0023.6523.7023.65-0.208817
11:54:3523.6523.7023.70-0.152809
11:54:3523.6023.6523.65-0.2012807
11:53:4623.6023.6523.65-0.201795
11:52:5223.6023.6523.65-0.201794
11:49:2623.6023.6523.60-0.251793
11:48:0023.6023.6523.60-0.251792
11:43:4623.6023.7023.70-0.152791
11:43:4223.6023.7023.70-0.1510789
11:38:4123.6023.7023.60-0.253779
11:38:3823.6523.7023.65-0.201776
11:36:2523.6023.7023.70-0.151775
11:32:4423.6023.7023.70-0.151774
11:32:4423.6023.6523.65-0.202773
11:32:1823.6023.6523.65-0.201771
11:31:5123.6023.6523.65-0.201770
11:31:4223.6023.7023.70-0.151769
11:31:4223.6523.7023.65-0.208768
11:31:2423.6023.6523.65-0.203760
11:22:3623.6023.7023.60-0.251757
11:22:0023.6023.7023.70-0.151756
11:21:5423.6023.6523.65-0.202755
11:21:5223.6023.6523.65-0.2020753
11:15:1723.6023.6523.65-0.201733
11:12:5723.6023.6523.60-0.252732
11:11:5223.6023.6523.60-0.251730
11:11:3823.6023.6523.60-0.251729
11:11:2823.6023.6523.65-0.202728
11:11:0623.6023.6523.65-0.203726
11:07:0623.6023.6523.65-0.201723
11:06:5723.6023.6523.60-0.252722
11:06:5623.6023.6523.65-0.203720
11:06:5523.6023.6523.60-0.251717
11:06:5523.6023.6523.60-0.2525716
11:05:5823.6023.7023.70-0.152691
11:04:2023.6023.7023.60-0.251689
11:04:2023.6023.7023.70-0.157688
11:04:2023.6023.7023.60-0.251681
11:04:1923.6023.7023.70-0.151680
11:04:1923.6023.7023.60-0.2525679
11:04:1923.6023.7023.60-0.251654
11:04:1823.6023.7023.60-0.2525653
11:04:1423.6523.7023.65-0.201628
10:58:3923.6023.7023.60-0.251627
10:56:4323.6023.7023.60-0.251626
10:56:4123.6023.7023.70-0.152625
10:56:4023.6023.7023.60-0.2510623
10:53:5523.6523.7023.65-0.203613
10:53:4523.6523.7023.70-0.155610
10:49:2823.6023.7023.70-0.152605
10:49:2323.6023.6523.60-0.251603
10:49:2023.6023.6523.65-0.201602
10:49:1023.6023.6523.60-0.252601
10:49:0323.6023.6523.65-0.201599
10:46:5023.6523.7023.65-0.203598
10:45:4823.6523.7023.65-0.205595
10:43:1523.6023.6523.65-0.206590
10:43:1523.6023.6523.65-0.201584
10:42:4323.6023.6523.65-0.201583
10:39:4323.6023.6523.65-0.201582
10:39:3423.6023.6523.65-0.2020581
10:39:1223.6023.6523.65-0.201561
10:38:5323.6523.7023.65-0.204560
10:37:3323.6023.6523.65-0.2019556
10:37:1123.6023.6523.65-0.201537
10:37:1023.6023.6523.65-0.205536
10:35:2623.6023.6523.65-0.201531
10:35:1923.6023.7023.60-0.251530
10:35:1923.6023.7023.60-0.251529
10:35:1923.6023.7023.60-0.252528
10:35:1823.6023.7023.60-0.254526
10:35:1823.6023.7023.70-0.151522
10:35:1823.6523.7023.65-0.2041521
10:35:1323.6523.7023.65-0.202480
10:29:4023.6523.7023.70-0.152478
10:29:1323.6523.7023.70-0.151476
10:27:2323.6523.7023.70-0.152475
10:25:4423.6523.7023.65-0.201473
10:25:3623.6523.7023.65-0.2010472
10:23:0623.6523.7023.70-0.151462
10:21:1023.6523.7523.65-0.202461
10:21:1023.7023.7523.70-0.1519459
10:15:3323.6523.7023.70-0.155440
10:14:4523.6523.7023.65-0.202435
10:13:0423.6523.7523.65-0.201433
10:13:0423.7023.7523.70-0.157432
10:13:0223.7023.7523.70-0.152425
10:13:0223.7023.7523.70-0.151423
10:12:5923.7023.7523.70-0.1520422
10:04:3723.7023.7523.75-0.101402
09:50:1323.7023.7523.70-0.151401
09:48:5323.7023.7523.70-0.152400
09:47:5123.7023.7523.75-0.101398
09:47:1923.6523.7023.70-0.152397
09:46:2723.6523.7023.70-0.151395
09:46:0823.6523.7023.70-0.151394
09:45:2323.6523.7023.70-0.153393
09:44:3323.6523.7023.65-0.201390
09:42:0323.6523.7023.65-0.201389
09:41:5823.6523.7023.65-0.201388
09:41:5223.6523.7023.65-0.201387
09:41:4123.6523.7023.65-0.205386
09:41:0123.6523.7023.65-0.201381
09:40:1023.6523.7023.65-0.201380
09:37:5023.6523.7023.65-0.201379
09:37:3923.6523.7023.65-0.205378
09:33:0623.6523.7023.65-0.201373
09:32:4423.6523.7023.65-0.202372
09:32:0023.6523.7023.65-0.201370
09:32:0023.6523.7023.65-0.201369
09:31:5923.6523.7023.65-0.204368
09:31:3823.6523.7023.65-0.201364
09:31:3723.6523.7023.65-0.202363
09:31:3723.6523.7023.65-0.2030361
09:31:2923.6523.7023.65-0.201331
09:31:2823.6523.7023.70-0.154330
09:29:4423.7023.8023.70-0.151326
09:29:4423.7023.8023.70-0.151325
09:29:4423.7023.8023.70-0.151324
09:29:4323.7023.8023.70-0.1510323
09:29:1723.7023.8023.70-0.151313
09:29:1723.7023.8023.70-0.151312
09:29:1623.6523.7023.70-0.1515311
09:29:1523.7023.8023.70-0.154296
09:29:0123.7023.8023.70-0.151292
09:29:0123.7023.8023.70-0.153291
09:29:0023.7023.8023.70-0.1519288
09:28:4923.7523.8023.75-0.101269
09:28:4423.7023.7523.75-0.101268
09:25:4923.7523.8023.75-0.104267
09:24:3023.7523.8023.75-0.101263
09:23:5323.7523.8023.75-0.101262
09:22:4523.7023.8023.70-0.154261
09:22:3423.7023.7523.75-0.102257
09:22:0923.7023.7523.70-0.151255
09:17:4623.6523.7023.70-0.152254
09:17:4623.6523.7023.70-0.1510252
09:17:1223.7023.7523.70-0.151242
09:17:0423.7023.7523.70-0.151241
09:17:0423.7023.7523.70-0.1510240
09:13:3823.7023.7523.70-0.152230
09:10:4823.7523.8023.75-0.102228
09:09:1323.7023.7523.75-0.102226
09:08:1723.6523.7523.75-0.102224
09:08:1723.6523.7523.75-0.1011222
09:08:1323.7023.7523.70-0.1510211
09:08:0023.7023.7523.75-0.102201
09:07:0023.7023.7523.70-0.1515199
09:06:5823.7023.7523.70-0.1530184
09:06:4823.7023.7523.70-0.153154
09:06:4823.7023.7523.70-0.1530151
09:06:2823.7023.7523.70-0.151121
09:06:2223.7023.8523.70-0.154120
09:06:2223.7523.8523.75-0.1040116
09:04:2523.7523.8523.75-0.10176
09:04:0923.7523.8523.75-0.10175
09:03:5223.7523.8523.75-0.10474
09:03:0523.7523.8523.75-0.10570
09:02:5823.8023.8523.80-0.05165
09:02:4823.7523.8023.80-0.05164
09:02:4823.7523.8023.80-0.05263
09:02:4423.7523.8023.80-0.05361
09:02:4423.7523.8023.80-0.05258
09:02:1023.7523.8523.850356
09:01:4323.8023.8523.80-0.05753
09:01:4323.8023.8523.80-0.05146
09:01:3223.8023.9023.80-0.052245
09:00:4523.8523.9523.850123
09:00:3423.8523.9523.850222
09:00:1923.8524.0023.850120
09:00:16----23.8501919
 
加密貨幣
比特幣BTC 38645.89 1,308.36 3.50%
以太幣ETH 2300.04 66.67 2.99%
瑞波幣XRP 0.643455 0.02 2.85%
比特幣現金BCH 502.20 19.32 4.00%
萊特幣LTC 134.33 2.97 2.26%
卡達幣ADA 1.28 0.02 1.71%
波場幣TRX 0.059841 0.00 2.20%
恆星幣XLM 0.260507 0.00 -0.37%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。