中 化  (1701) 生技醫療業 上市 中化製藥集團

23.25 ▲+0.05 +0.22% 0.31
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 1,362 23.25 18 23.30 34 23.70 23.70 23.05 23.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:09:4123.2523.3023.25+0.0551362
10:09:2223.2523.3023.25+0.0511357
10:08:2823.2523.3023.25+0.0551356
10:08:1223.2523.3023.25+0.0521351
10:07:5123.2523.3023.25+0.0511349
10:05:3123.2523.3023.25+0.0521348
10:04:4223.2523.3023.25+0.0531346
10:04:3123.2523.3023.25+0.0511343
10:04:1223.2523.3023.25+0.0551342
10:04:0023.3023.3523.30+0.10161337
10:03:4823.3023.3523.30+0.1051321
10:03:2723.3023.3523.30+0.1051316
10:03:1723.3023.3523.30+0.1011311
09:59:4923.3023.3523.25+0.0511310
09:59:4923.3023.3523.30+0.1041309
09:58:4323.3023.3523.30+0.1011305
09:58:3223.3023.3523.30+0.1051304
09:58:3023.3023.3523.35+0.1521299
09:58:2223.3023.3523.35+0.1521297
09:57:2823.3023.3523.30+0.1011295
09:55:1523.3023.3523.30+0.1011294
09:54:3023.2523.3023.30+0.1011293
09:53:5123.2523.3523.25+0.0551292
09:53:4923.2523.3523.25+0.0511287
09:53:3123.2523.3523.25+0.0511286
09:53:0723.2523.3523.25+0.0551285
09:52:2523.2523.3023.30+0.1011280
09:51:5323.2023.3023.30+0.10191279
09:51:4723.2023.2523.25+0.0511260
09:51:4723.2023.2523.25+0.05111259
09:50:1723.2523.3023.25+0.0521248
09:49:4623.2523.3023.25+0.0511246
09:49:4023.2523.3023.25+0.0511245
09:49:3823.2523.3023.25+0.0541244
09:49:1223.2523.3023.25+0.0511240
09:48:5523.2523.3023.25+0.0511239
09:48:2223.2523.3023.30+0.1011238
09:48:1523.2523.3023.25+0.0511237
09:47:5623.2523.3023.25+0.0531236
09:46:4923.3023.3523.30+0.1021233
09:45:1623.3023.3523.30+0.1011231
09:45:1423.3023.3523.30+0.1011230
09:44:2423.3023.3523.30+0.1011229
09:44:2123.3523.4023.35+0.1511228
09:43:4323.3523.4023.35+0.1511227
09:43:3423.3523.4023.35+0.1511226
09:43:2923.3523.4023.35+0.1521225
09:43:2723.3523.4023.35+0.1511223
09:43:2423.3523.4023.35+0.1511222
09:42:5723.3523.4023.35+0.1521221
09:42:4923.3523.4023.35+0.1511219
09:42:4423.3523.4023.40+0.2011218
09:41:5223.3523.4523.45+0.2511217
09:40:2123.4523.5023.45+0.2511216
09:40:2123.3023.4523.45+0.2561215
09:40:2123.4523.5023.45+0.2511209
09:40:2123.4523.5023.45+0.2561208
09:40:2123.3023.4523.45+0.25131202
09:39:4023.3023.4523.45+0.2511189
09:39:1823.4023.4523.40+0.2011188
09:39:0423.3023.4023.40+0.2031187
09:39:0423.3023.4023.40+0.2031184
09:38:5923.3023.4023.40+0.2021181
09:38:5723.3023.3523.35+0.1511179
09:38:5723.3023.3523.35+0.1511178
09:38:3123.2523.3023.30+0.1031177
09:38:1423.2023.2523.25+0.05181174
09:38:0523.2023.2523.20021156
09:37:4723.2023.2523.20021154
09:37:4523.2023.2523.20011152
09:37:2023.2023.2523.20011151
09:37:1323.2023.2523.20011150
09:37:0323.2023.2523.20011149
09:37:0323.2023.2523.20011148
09:37:0023.2023.2523.20051147
09:37:0023.2023.2523.20051142
09:37:0023.2023.2523.20051137
09:37:0023.2023.2523.20021132
09:36:5923.2023.2523.20051130
09:36:5923.2023.2523.20051125
09:36:5423.2023.2523.20051120
09:36:5023.2023.2523.20051115
09:36:3823.2023.2523.20051110
09:36:3523.2023.2523.20051105
09:36:3123.2023.2523.20021100
09:36:2923.2023.2523.20051098
09:36:1823.2023.2523.20051093
09:36:1323.2023.2523.20011088
09:35:0923.2023.2523.20051087
09:34:5123.2023.2523.20051082
09:34:5123.2023.2523.20051077
09:34:5123.2023.2523.20011072
09:34:4423.2023.2523.20011071
09:34:2823.2023.2523.20011070
09:34:1023.2023.2523.20041069
09:33:5423.2523.3023.25+0.05101065
09:33:5323.2523.3023.25+0.05101055
09:33:0423.2523.3523.25+0.0511045
09:32:4523.2523.3523.25+0.0511044
09:32:4323.2523.3023.30+0.1021043
09:32:0823.2523.3023.30+0.1021041
09:32:0723.2523.3023.25+0.0511039
09:31:3123.2523.3023.25+0.0511038
09:31:2023.2523.3023.25+0.0511037
09:30:3023.2523.3023.25+0.0521036
09:30:2923.2523.3023.30+0.1011034
09:30:2823.2523.3023.25+0.0511033
09:30:0923.2523.3523.25+0.0591032
09:29:5523.3023.3523.30+0.1041023
09:29:4323.3023.4023.30+0.1021019
09:29:3523.3023.4023.40+0.2011017
09:29:2623.3523.4023.35+0.15151016
09:29:2623.3523.4023.35+0.1551001
09:29:2623.3523.4023.35+0.155996
09:29:2623.3523.4023.35+0.155991
09:27:3923.4023.4523.40+0.206986
09:27:0023.4023.4523.45+0.252980
09:26:5523.4023.4523.45+0.253978
09:25:2023.3523.5023.50+0.301975
09:25:1823.4523.5023.45+0.251974
09:25:1823.4523.5023.45+0.252973
09:25:1823.3523.4523.45+0.252971
09:24:4123.3523.4523.45+0.252969
09:24:3723.3523.4023.40+0.207967
09:24:3723.4023.4523.40+0.2013960
09:24:0723.4023.4523.40+0.201947
09:24:0723.4023.4523.40+0.201946
09:24:0023.4023.4523.40+0.202945
09:23:5623.3523.4023.40+0.2040943
09:23:5523.3523.4023.40+0.2010903
09:23:4923.3523.4023.40+0.201893
09:23:4623.3523.4023.35+0.151892
09:22:3423.3523.4023.40+0.205891
09:22:2723.3523.4023.35+0.151886
09:22:0323.3523.4023.35+0.152885
09:21:5123.3523.4023.35+0.151883
09:21:3623.3523.4023.40+0.201882
09:21:0723.3023.3523.35+0.151881
09:21:0723.3023.3523.35+0.1510880
09:21:0223.3023.3523.35+0.151870
09:19:5723.3023.3523.35+0.151869
09:19:4423.2523.3023.30+0.105868
09:19:4423.2523.3023.30+0.104863
09:19:3923.2523.3023.30+0.103859
09:19:1523.2523.3023.30+0.102856
09:19:1423.2523.3023.25+0.055854
09:18:0323.2523.3023.25+0.053849
09:17:4723.2523.3023.25+0.051846
09:17:3823.2023.2523.25+0.051845
09:16:4923.2523.3023.25+0.052844
09:16:2123.2523.3023.25+0.052842
09:16:0423.2023.2523.25+0.051840
09:16:0423.2023.2523.25+0.0520839
09:15:5523.2023.2523.2003819
09:15:4523.2023.2523.2001816
09:15:4123.2023.2523.25+0.056815
09:15:3523.2023.2523.2002809
09:15:3223.2023.2523.2001807
09:15:3123.2023.2523.2001806
09:15:1723.2023.2523.2002805
09:14:3023.2023.2523.2001803
09:13:0423.2023.2523.25+0.058802
09:13:0323.2023.2523.25+0.057794
09:12:5123.2023.2523.25+0.051787
09:12:2823.1523.2023.2003786
09:12:2423.2023.2523.2002783
09:12:2423.2023.2523.2006781
09:11:4223.2023.2523.2001775
09:11:1923.2023.2523.2008774
09:11:0323.2023.2523.2003766
09:10:2523.2023.2523.2002763
09:10:0823.1523.2523.25+0.052761
09:10:0723.2023.2523.2004759
09:10:0723.2023.2523.20017755
09:10:0723.2023.2523.2002738
09:10:0723.2023.2523.2005736
09:10:0723.2023.2523.20022731
09:10:0723.2023.2523.2005709
09:10:0723.2023.2523.20012704
09:10:0623.2023.2523.20010692
09:09:5823.2023.2523.25+0.052682
09:09:4823.2023.2523.2001680
09:09:2823.2523.3023.25+0.058679
09:09:2823.2523.3023.25+0.051671
09:09:2523.2523.3023.25+0.051670
09:09:2123.2023.2523.25+0.0510669
09:09:1823.2023.2523.20022659
09:09:1223.2023.2523.25+0.055637
09:08:5023.2023.2523.25+0.051632
09:08:4323.2023.2523.2001631
09:08:1123.2023.3023.2003630
09:07:5323.2523.3023.20014627
09:07:5323.2523.3023.25+0.052613
09:07:4623.2523.3023.25+0.055611
09:07:2723.2523.3023.25+0.051606
09:07:2723.2023.2523.25+0.053605
09:06:5923.2023.3023.2005602
09:06:5823.2023.2523.2001597
09:06:3423.2023.3023.2001596
09:06:3323.2023.2523.25+0.0512595
09:06:2423.1523.2023.2002583
09:06:1623.1523.2023.2001581
09:06:0323.1523.2023.2005580
09:06:0223.1523.2523.15-0.051575
09:05:5223.1023.2023.2001574
09:05:3423.0523.2523.05-0.1510573
09:05:3223.0523.2023.05-0.154563
09:05:3223.2023.2523.05-0.1510559
09:05:3223.2023.2523.10-0.1037549
09:05:3223.2023.2523.15-0.0510512
09:05:3223.2023.2523.20013502
09:05:2723.2023.3023.30+0.101489
09:05:2023.2023.3023.2005488
09:05:1523.2523.3023.25+0.051483
09:05:1523.2523.3023.25+0.057482
09:05:0923.2523.3023.25+0.051475
09:05:0723.2023.2523.25+0.052474
09:05:0323.2023.2523.2008472
09:05:0323.2023.2523.2005464
09:05:0223.2023.2523.2005459
09:04:5623.1523.2023.2004454
09:04:4723.1523.2023.15-0.051450
09:04:3623.1523.2523.15-0.051449
09:04:3223.1523.2523.15-0.051448
09:04:2523.2023.2523.2001447
09:04:1523.1523.2023.2001446
09:04:1123.1523.2523.10-0.102445
09:04:1123.1523.2523.15-0.051443
09:04:1123.1523.2523.15-0.051442
09:04:1023.2023.2523.2001441
09:04:0523.1523.2523.15-0.051440
09:03:5723.1523.2523.15-0.052439
09:03:4923.2523.3023.25+0.0510437
09:03:4923.1523.3023.30+0.101427
09:03:4823.1523.3023.15-0.051426
09:03:4623.1523.2523.25+0.052425
09:03:4323.1523.2523.15-0.051423
09:03:4023.1523.2523.15-0.051422
09:03:3523.1523.2523.15-0.053421
09:03:3123.1523.2023.2002418
09:03:2623.1523.2523.15-0.054416
09:03:2223.2023.2523.20024412
09:03:2223.2023.2523.2003388
09:03:2123.2523.3023.25+0.051385
09:03:1923.2523.3023.25+0.059384
09:03:1723.2523.3023.30+0.101375
09:03:1723.2523.3023.25+0.051374
09:03:0923.2023.3023.2001373
09:03:0823.2023.3523.2001372
09:03:0723.2023.3523.35+0.151371
09:03:0723.3023.3523.30+0.102370
09:03:0723.2023.3523.2001368
09:03:0623.2023.3523.2001367
09:03:0523.2023.3523.2001366
09:03:0523.3023.3523.2009365
09:03:0523.3023.3523.25+0.0511356
09:03:0523.3023.3523.30+0.103345
09:03:0223.3023.3523.30+0.107342
09:03:0123.3023.3523.30+0.104335
09:02:5523.3523.4023.35+0.156331
09:02:4323.3023.3523.35+0.1520325
09:02:2923.3023.3523.35+0.151305
09:02:2823.3023.3523.30+0.101304
09:02:1223.3023.3523.30+0.101303
09:02:0923.3023.4023.30+0.104302
09:02:0523.3023.5023.30+0.101298
09:02:0423.3023.3523.35+0.158297
09:02:0423.3023.3523.35+0.1520289
09:02:0023.3023.3523.30+0.1010269
09:01:5823.3023.3523.35+0.151259
09:01:3823.3023.4023.30+0.1025258
09:01:3823.3523.4023.35+0.151233
09:01:3623.3023.3523.35+0.155232
09:01:2223.3523.4523.35+0.151227
09:01:2023.4523.5023.45+0.251226
09:01:1923.3523.4523.45+0.2514225
09:01:1523.3023.4523.45+0.258211
09:01:1123.3023.3523.35+0.151203
09:01:1123.3523.4523.35+0.151202
09:01:0723.3023.4523.45+0.251201
09:01:0323.3523.4523.35+0.151200
09:01:0123.3523.5023.35+0.151199
09:01:0123.3523.5023.35+0.151198
09:00:5923.4523.5523.45+0.253197
09:00:5923.4523.5523.45+0.254194
09:00:5923.3023.4523.45+0.255190
09:00:5823.3023.3523.35+0.151185
09:00:5823.4023.4523.40+0.202184
09:00:5723.4023.4523.40+0.206182
09:00:5723.4023.4523.40+0.205176
09:00:5523.3023.4023.40+0.205171
09:00:5323.3023.4023.40+0.202166
09:00:4823.3023.4523.30+0.101164
09:00:4823.4023.4523.40+0.201163
09:00:4723.3023.3523.35+0.151162
09:00:4623.4023.4523.40+0.201161
09:00:4223.4023.5023.40+0.201160
09:00:3723.4523.5023.45+0.251159
09:00:3623.4523.5023.45+0.251158
09:00:3123.3523.5523.55+0.352157
09:00:2723.3023.5523.55+0.352155
09:00:2523.4023.6023.35+0.157153
09:00:2523.4023.6023.40+0.203146
09:00:1923.5023.6023.50+0.3017143
09:00:1323.5023.6523.65+0.452126
09:00:1223.5023.6523.50+0.301124
09:00:1023.5023.7023.70+0.501123
09:00:09----23.70+0.50122122
 
加密貨幣
比特幣BTC 50049.61 899.08 1.83%
以太幣ETH 3867.34 81.49 2.15%
瑞波幣XRP 1.35 0.10 8.18%
比特幣現金BCH 1259.49 49.68 4.11%
萊特幣LTC 317.61 14.53 4.79%
卡達幣ADA 1.89 0.34 21.72%
波場幣TRX 0.121625 0.00 2.46%
恆星幣XLM 0.675666 0.09 14.77%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。