中 化  (1701) 生技醫療業 上市 中化製藥集團

22.40 ▲+0.20 +0.90% 0.10
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.20 484 22.35 10 22.40 38 22.25 22.45 22.25 22.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0022.3522.4022.40+0.201484
13:30:0022.3522.4022.40+0.2012483
13:23:1522.3522.4022.35+0.153471
13:22:5622.3522.4022.35+0.151468
13:22:5622.3522.4022.40+0.201467
13:22:5622.3522.4022.35+0.1510466
13:22:1222.3522.4022.35+0.151456
13:22:0922.3522.4022.40+0.201455
13:22:0922.3522.4022.35+0.156454
13:22:0522.3522.4022.35+0.153448
13:15:2622.3522.4022.35+0.151445
13:14:4422.3522.4022.35+0.152444
13:11:3822.3522.4022.35+0.151442
13:10:0922.3522.4022.35+0.151441
13:09:2522.3522.4022.35+0.151440
13:06:1122.3522.4022.35+0.151439
13:05:2922.3522.4022.40+0.205438
13:01:0722.3522.4022.35+0.153433
12:51:5922.3022.3522.35+0.152430
12:51:4922.3022.3522.35+0.151428
12:44:5622.3522.4022.35+0.152427
12:42:1222.3022.3522.35+0.152425
12:33:1622.3022.4022.30+0.1010423
12:31:0722.3022.3522.35+0.151413
12:29:1122.3022.4022.40+0.201412
12:29:0622.3022.3522.35+0.1511411
12:29:0622.3022.3522.35+0.151400
12:26:4022.3022.3522.30+0.101399
12:23:2022.3022.3522.30+0.101398
12:20:0022.3022.3522.30+0.101397
12:16:4022.3022.3522.30+0.101396
12:16:3422.3022.3522.30+0.101395
12:13:2022.3022.3522.30+0.101394
12:10:0022.3022.3522.30+0.101393
12:06:4022.3022.3522.30+0.101392
12:03:2022.3022.3522.30+0.101391
12:02:4322.3022.3522.30+0.101390
12:00:0022.3022.3522.30+0.101389
11:58:1522.3022.3522.35+0.151388
11:56:3922.3022.3522.30+0.101387
11:53:2022.3022.3522.30+0.101386
11:52:2622.3022.3522.35+0.151385
11:50:0022.3022.3522.30+0.101384
11:46:4022.3022.3522.30+0.101383
11:46:0322.3022.3522.35+0.151382
11:43:2022.3022.3522.30+0.101381
11:40:0022.3022.3522.30+0.101380
11:39:1522.3022.3522.30+0.101379
11:36:3922.3022.3522.30+0.101378
11:33:2022.3022.3522.30+0.101377
11:30:2422.3022.3522.35+0.151376
11:30:0022.3022.3522.30+0.101375
11:27:2522.3022.3522.35+0.151374
11:25:4522.3022.3522.35+0.153373
11:24:0622.3022.3522.35+0.151370
11:22:2322.3022.4022.30+0.102369
11:21:0822.3522.4022.35+0.151367
11:20:0022.3522.4022.35+0.151366
11:18:1122.3022.3522.35+0.151365
11:14:1622.3022.3522.35+0.151364
11:12:4422.3022.3522.35+0.159363
11:12:4422.3022.3522.35+0.151354
11:10:0022.3522.4022.35+0.151353
11:09:3922.3522.4022.35+0.152352
11:08:2022.3522.4022.35+0.155350
11:06:4022.3522.4022.35+0.151345
11:05:4522.3522.4022.40+0.201344
11:05:3322.3522.4022.40+0.202343
11:05:0922.3522.4022.35+0.158341
11:05:0322.3522.4022.35+0.151333
11:03:2022.3522.4022.35+0.151332
11:00:0022.3522.4022.35+0.151331
10:59:4422.4022.4522.40+0.202330
10:59:0822.4022.4522.40+0.206328
10:56:4022.4022.4522.40+0.201322
10:53:1922.4022.4522.40+0.201321
10:50:0022.4022.4522.40+0.201320
10:46:3922.4022.4522.40+0.201319
10:46:2922.4022.4522.45+0.253318
10:44:0322.4022.4522.45+0.2520315
10:43:2022.4022.4522.40+0.201295
10:42:1022.4022.4522.45+0.252294
10:42:0622.4022.4522.45+0.252292
10:41:4722.4022.4522.45+0.253290
10:41:0322.4022.4522.45+0.2530287
10:41:0322.3522.4022.40+0.203257
10:40:0022.3522.4022.35+0.151254
10:36:4122.3522.4022.40+0.201253
10:36:4022.4022.4522.40+0.201252
10:36:3522.4022.4522.40+0.202251
10:36:1822.4022.4522.40+0.201249
10:35:5322.4022.4522.40+0.202248
10:33:5822.3522.4022.40+0.201246
10:32:5822.3522.4022.40+0.205245
10:30:0522.3522.4022.40+0.201240
10:29:2422.3522.4522.45+0.251239
10:28:4122.3522.4022.45+0.253238
10:28:4122.3522.4022.40+0.202235
10:28:3522.4022.4522.40+0.201233
10:27:1222.3522.4022.40+0.201232
10:27:1122.4022.4522.40+0.201231
10:27:0522.4022.4522.40+0.202230
10:26:4022.4022.4522.40+0.201228
10:25:4522.4022.4522.35+0.151227
10:25:4522.4022.4522.40+0.202226
10:25:1922.4022.4522.40+0.201224
10:24:5222.3522.4522.35+0.1510223
10:24:0022.3522.4522.45+0.255213
10:23:3122.3522.4022.40+0.201208
10:23:2222.3522.4522.45+0.251207
10:23:2022.4022.4522.40+0.201206
10:22:0122.3522.4022.40+0.203205
10:21:5822.3022.4022.40+0.201202
10:21:5722.4022.4522.40+0.206201
10:20:3622.4022.4522.45+0.251195
10:20:0822.4022.4522.40+0.201194
10:20:0022.4022.4522.40+0.201193
10:19:1822.4022.4522.40+0.204192
10:18:5522.4022.4522.45+0.251188
10:18:1822.4022.4522.45+0.251187
10:16:4022.4022.4522.40+0.201186
10:15:5422.3522.4022.40+0.2020185
10:15:5422.3522.4022.40+0.2040165
10:13:5422.3522.4022.35+0.151125
10:13:2022.3022.3522.35+0.151124
10:12:3222.3022.3522.35+0.151123
10:11:2422.3022.3522.35+0.153122
10:11:2422.3022.3522.35+0.151119
10:10:0022.3522.4022.35+0.151118
10:09:4022.3522.4022.35+0.155117
10:09:0622.3522.4022.40+0.201112
10:06:4822.3522.4022.40+0.201111
10:06:4022.3522.4022.35+0.151110
10:04:3022.3522.4022.40+0.201109
10:03:2422.3522.4022.40+0.201108
10:03:2022.3522.4022.35+0.151107
10:02:3722.3522.4022.40+0.201106
10:02:1222.3522.4022.40+0.201105
10:00:5322.3522.4022.40+0.2010104
10:00:3022.3522.4022.40+0.20294
10:00:1522.3522.4022.40+0.20592
10:00:0022.3522.4022.35+0.15187
09:59:5422.3522.4022.40+0.20186
09:58:5322.3022.3522.35+0.15485
09:58:5322.3022.3522.35+0.151981
09:58:0222.3022.3522.35+0.15162
09:57:3622.3022.3522.35+0.15161
09:56:4022.3022.3522.30+0.10160
09:56:0022.3022.3522.35+0.15259
09:55:1822.3022.3522.35+0.15157
09:55:1822.3022.3522.35+0.15156
09:54:5022.3022.3522.35+0.15155
09:53:4522.3022.3522.30+0.10254
09:53:2022.3022.3522.30+0.10152
09:53:0022.3022.3522.35+0.15151
09:50:4222.3022.3522.35+0.15150
09:50:0022.3022.3522.30+0.10149
09:48:2422.3022.3522.35+0.15148
09:46:4022.3022.3522.30+0.10147
09:46:0622.3022.3522.35+0.15146
09:43:4822.3022.3522.35+0.15145
09:43:2022.3022.3522.30+0.10144
09:41:3022.3022.3522.35+0.15143
09:40:0022.3022.3522.30+0.10142
09:39:1222.3022.3522.35+0.15141
09:38:0822.3022.3522.35+0.15140
09:36:5422.3022.3522.35+0.15139
09:36:4022.3022.3522.30+0.10138
09:35:5522.2522.3022.30+0.10137
09:35:3222.2522.3022.30+0.10436
09:35:3222.2522.3022.30+0.10132
09:34:3622.2522.3022.30+0.10131
09:33:2122.2522.3022.30+0.10230
09:33:2022.2522.3022.25+0.05128
09:33:0722.2522.3022.30+0.10227
09:32:1822.2522.3022.30+0.10125
09:30:0122.2522.3022.25+0.05124
09:30:0022.2522.3022.30+0.10123
09:22:2322.2522.3022.30+0.10122
09:21:3122.2522.3022.30+0.10121
09:21:2022.3022.3522.30+0.10420
09:20:2622.3022.3522.30+0.10116
09:19:0922.2522.3022.30+0.10215
09:18:5722.2522.3022.30+0.10113
09:17:3322.2522.3022.30+0.10512
09:16:4622.2022.3022.30+0.1017
09:16:4622.2022.3022.30+0.1016
09:03:1722.2022.2522.25+0.0515
09:03:1722.2522.3022.25+0.0514
09:02:5422.2522.3022.25+0.0523
09:00:02----22.25+0.0511
 
加密貨幣
比特幣BTC 66931.08 -120.79 -0.18%
以太幣ETH 3116.43 22.31 0.72%
瑞波幣XRP 0.521150 0.00 -0.51%
比特幣現金BCH 486.37 20.11 4.31%
萊特幣LTC 84.18 -0.01 -0.01%
卡達幣ADA 0.479928 0.00 -0.43%
波場幣TRX 0.122414 0.00 -1.61%
恆星幣XLM 0.107966 0.00 -0.78%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。